PIDILITIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1484.70 | 1478.00 | 1487.00 | 1475.60 | 308126 | 0.41% |
| 03 Dec 2025 | 1478.60 | 1471.00 | 1487.50 | 1471.00 | 717275 | 0.66% |
| 02 Dec 2025 | 1468.90 | 1461.00 | 1471.50 | 1458.10 | 586303 | 0.02% |
| 01 Dec 2025 | 1468.60 | 1469.90 | 1474.00 | 1460.00 | 197122 | -0.08% |
| 28 Nov 2025 | 1469.80 | 1478.00 | 1478.00 | 1463.30 | 380330 | -0.17% |
| 27 Nov 2025 | 1472.30 | 1484.30 | 1490.00 | 1467.20 | 421269 | -0.82% |
| 26 Nov 2025 | 1484.40 | 1461.10 | 1490.00 | 1460.90 | 371398 | 1.21% |
| 25 Nov 2025 | 1466.60 | 1465.90 | 1470.00 | 1454.30 | 449171 | 0.25% |
| 24 Nov 2025 | 1463.00 | 1471.00 | 1528.90 | 1453.70 | 3427226 | -0.62% |
| 21 Nov 2025 | 1472.10 | 1480.00 | 1487.10 | 1468.90 | 331504 | -1.13% |
| 20 Nov 2025 | 1489.00 | 1482.00 | 1494.90 | 1477.10 | 829582 | 0.83% |
| 19 Nov 2025 | 1476.70 | 1495.00 | 1497.20 | 1473.60 | 631671 | -0.96% |
| 18 Nov 2025 | 1491.00 | 1483.00 | 1496.80 | 1472.00 | 1135472 | 1.05% |
| 17 Nov 2025 | 1475.50 | 1468.00 | 1486.00 | 1450.00 | 898284 | 1.08% |
| 14 Nov 2025 | 1459.80 | 1472.60 | 1476.30 | 1453.00 | 549299 | -1.46% |
| 13 Nov 2025 | 1481.40 | 1491.00 | 1496.30 | 1478.60 | 798904 | -0.04% |
| 12 Nov 2025 | 1482.00 | 1477.00 | 1487.00 | 1469.70 | 417016 | 0.62% |
| 11 Nov 2025 | 1472.90 | 1456.60 | 1477.00 | 1452.20 | 292665 | 1.12% |
| 10 Nov 2025 | 1456.60 | 1460.00 | 1467.00 | 1451.00 | 283000 | 0.12% |
| 07 Nov 2025 | 1454.80 | 1448.00 | 1458.10 | 1445.40 | 533597 | 0.83% |
| 06 Nov 2025 | 1442.80 | 1463.00 | 1468.50 | 1438.00 | 692357 | -0.85% |
| 04 Nov 2025 | 1455.20 | 1461.00 | 1465.00 | 1448.30 | 707089 | -0.36% |
| 03 Nov 2025 | 1460.50 | 1450.00 | 1471.90 | 1446.40 | 677950 | 1.10% |
| 31 Oct 2025 | 1444.60 | 1491.90 | 1491.90 | 1440.00 | 1720635 | -2.81% |
| 30 Oct 2025 | 1486.40 | 1509.90 | 1512.00 | 1480.50 | 813850 | -1.39% |
| 29 Oct 2025 | 1507.30 | 1492.00 | 1510.10 | 1483.60 | 489526 | 1.03% |
| 28 Oct 2025 | 1492.00 | 1504.10 | 1509.40 | 1485.00 | 670631 | -0.82% |
| 27 Oct 2025 | 1504.40 | 1507.10 | 1523.40 | 1492.10 | 522205 | -0.18% |
| 24 Oct 2025 | 1507.10 | 1517.10 | 1519.80 | 1504.00 | 414542 | -0.66% |
| 23 Oct 2025 | 1517.10 | 1530.00 | 1535.50 | 1510.30 | 423185 | -0.97% |
| 21 Oct 2025 | 1532.00 | 1537.00 | 1537.00 | 1526.30 | 62310 | 0.37% |
| 20 Oct 2025 | 1526.30 | 1551.00 | 1551.20 | 1523.40 | 323401 | -1.06% |
| 17 Oct 2025 | 1542.70 | 1524.00 | 1545.20 | 1515.30 | 818953 | 1.29% |
| 16 Oct 2025 | 1523.00 | 1500.00 | 1526.00 | 1500.00 | 492506 | 1.48% |
| 15 Oct 2025 | 1500.80 | 1501.00 | 1508.40 | 1490.00 | 415150 | 0.64% |
| 14 Oct 2025 | 1491.20 | 1513.00 | 1522.70 | 1487.70 | 258073 | -1.47% |
| 13 Oct 2025 | 1513.50 | 1497.70 | 1517.00 | 1497.70 | 436390 | 0.19% |
| 10 Oct 2025 | 1510.60 | 1516.00 | 1522.00 | 1502.90 | 476671 | 0.01% |
| 09 Oct 2025 | 1510.40 | 1499.00 | 1515.90 | 1486.60 | 543793 | 1.12% |
| 08 Oct 2025 | 1493.70 | 1469.00 | 1498.50 | 1462.00 | 1023522 | 1.55% |
| 07 Oct 2025 | 1470.90 | 1489.00 | 1489.00 | 1469.60 | 725776 | -1.22% |
| 06 Oct 2025 | 1489.00 | 1489.60 | 1493.00 | 1480.00 | 425656 | -0.04% |
| 03 Oct 2025 | 1489.60 | 1475.60 | 1493.60 | 1471.30 | 778524 | 0.96% |
| 01 Oct 2025 | 1475.40 | 1468.90 | 1479.60 | 1448.90 | 888183 | 0.50% |
| 30 Sep 2025 | 1468.00 | 1470.00 | 1476.30 | 1455.90 | 722168 | 0.08% |
| 29 Sep 2025 | 1466.80 | 1479.00 | 1486.20 | 1459.80 | 984535 | -0.54% |
| 26 Sep 2025 | 1474.80 | 1485.00 | 1498.00 | 1472.00 | 731234 | -1.40% |
| 25 Sep 2025 | 1495.70 | 1517.60 | 1518.50 | 1490.00 | 554053 | -1.57% |
| 24 Sep 2025 | 1519.50 | 1489.30 | 1521.70 | 1475.00 | 540982 | 2.03% |
| 23 Sep 2025 | 1489.30 | 1534.00 | 1535.70 | 1482.70 | 810500 | -1.96% |
| 22 Sep 2025 | 1519.00 | 1532.00 | 1539.00 | 1512.50 | 368250 | -0.34% |
| 19 Sep 2025 | 1524.15 | 1535.70 | 1539.00 | 1520.35 | 413356 | -0.19% |
| 18 Sep 2025 | 1527.10 | 1531.00 | 1543.80 | 1523.50 | 595651 | -0.25% |
| 17 Sep 2025 | 1531.00 | 1545.00 | 1545.00 | 1526.40 | 245587 | -0.39% |
| 16 Sep 2025 | 1537.00 | 1538.75 | 1545.00 | 1527.55 | 212092 | 0.00% |
| 15 Sep 2025 | 1537.05 | 1544.45 | 1551.00 | 1533.05 | 183447 | -0.16% |
| 12 Sep 2025 | 1539.45 | 1544.95 | 1554.45 | 1537.70 | 194375 | -0.03% |
| 11 Sep 2025 | 1539.90 | 1535.35 | 1542.45 | 1527.50 | 153504 | 0.30% |
| 10 Sep 2025 | 1535.30 | 1557.45 | 1562.50 | 1531.25 | 169054 | -0.95% |
| 09 Sep 2025 | 1550.05 | 1551.90 | 1567.45 | 1546.20 | 307829 | -0.12% |
| 08 Sep 2025 | 1551.90 | 1547.00 | 1561.00 | 1540.50 | 108507 | 0.28% |
| 05 Sep 2025 | 1547.55 | 1570.00 | 1570.00 | 1545.55 | 112254 | -0.77% |
| 04 Sep 2025 | 1559.55 | 1562.50 | 1574.90 | 1550.00 | 430405 | 0.23% |
| 03 Sep 2025 | 1556.00 | 1570.00 | 1574.95 | 1552.70 | 216926 | -0.48% |
| 02 Sep 2025 | 1563.50 | 1561.40 | 1572.15 | 1558.55 | 185042 | 0.05% |
| 01 Sep 2025 | 1562.70 | 1534.40 | 1568.15 | 1528.05 | 241341 | 2.46% |
| 29 Aug 2025 | 1525.15 | 1525.50 | 1535.00 | 1513.55 | 327043 | -0.41% |
| 28 Aug 2025 | 1531.45 | 1530.00 | 1552.10 | 1526.35 | 186240 | -1.21% |
| 26 Aug 2025 | 1550.20 | 1557.50 | 1572.00 | 1537.55 | 694836 | -0.21% |
| 25 Aug 2025 | 1553.50 | 1549.50 | 1568.00 | 1544.95 | 365670 | 0.64% |
| 22 Aug 2025 | 1543.60 | 1539.50 | 1553.40 | 1533.65 | 357791 | 0.27% |
| 21 Aug 2025 | 1539.50 | 1543.50 | 1552.40 | 1536.60 | 118413 | -0.18% |
| 20 Aug 2025 | 1542.30 | 1546.40 | 1554.00 | 1540.00 | 76877 | -0.34% |
| 19 Aug 2025 | 1547.60 | 1538.45 | 1556.00 | 1538.00 | 284812 | 0.59% |
| 18 Aug 2025 | 1538.45 | 1562.50 | 1562.50 | 1533.65 | 255935 | -0.28% |
| 14 Aug 2025 | 1542.70 | 1530.55 | 1546.65 | 1527.55 | 386023 | 0.77% |
| 13 Aug 2025 | 1530.95 | 1550.05 | 1552.45 | 1527.55 | 255940 | -1.28% |
| 12 Aug 2025 | 1550.75 | 1550.00 | 1557.05 | 1541.15 | 299131 | 0.15% |
| 11 Aug 2025 | 1548.40 | 1549.50 | 1550.50 | 1532.50 | 324415 | 0.50% |
| 08 Aug 2025 | 1540.65 | 1534.00 | 1544.70 | 1517.50 | 637714 | 1.00% |
| 07 Aug 2025 | 1525.40 | 1528.50 | 1558.95 | 1511.40 | 1176910 | 0.30% |
| 06 Aug 2025 | 1520.90 | 1513.00 | 1529.00 | 1486.55 | 819116 | 1.47% |
| 05 Aug 2025 | 1498.80 | 1483.20 | 1513.75 | 1475.50 | 577583 | 1.55% |
| 04 Aug 2025 | 1475.90 | 1442.50 | 1488.00 | 1433.05 | 408508 | 3.25% |
| 01 Aug 2025 | 1429.45 | 1430.00 | 1442.50 | 1425.50 | 204783 | -0.38% |
| 31 Jul 2025 | 1434.90 | 1430.50 | 1442.25 | 1422.80 | 188978 | -0.15% |
| 30 Jul 2025 | 1437.05 | 1447.90 | 1450.20 | 1431.00 | 249896 | -0.65% |
| 29 Jul 2025 | 1446.45 | 1435.00 | 1449.00 | 1428.90 | 164382 | 0.49% |
| 28 Jul 2025 | 1439.40 | 1434.55 | 1452.95 | 1429.75 | 242389 | -0.37% |
| 25 Jul 2025 | 1444.80 | 1453.95 | 1455.00 | 1437.50 | 184102 | -0.63% |
| 24 Jul 2025 | 1453.95 | 1465.40 | 1471.00 | 1446.50 | 121020 | -0.38% |
| 23 Jul 2025 | 1459.45 | 1460.00 | 1464.45 | 1450.05 | 243703 | -0.52% |
| 22 Jul 2025 | 1467.15 | 1482.50 | 1492.25 | 1464.50 | 170301 | -1.04% |
| 21 Jul 2025 | 1482.55 | 1479.95 | 1493.25 | 1479.00 | 208957 | 0.24% |
| 18 Jul 2025 | 1479.05 | 1496.00 | 1497.75 | 1474.75 | 315459 | -1.14% |
| 17 Jul 2025 | 1496.15 | 1494.00 | 1505.00 | 1489.25 | 154255 | 0.14% |
| 16 Jul 2025 | 1494.00 | 1499.05 | 1500.55 | 1485.55 | 242156 | -0.34% |
| 15 Jul 2025 | 1499.10 | 1484.95 | 1501.55 | 1483.00 | 124680 | 1.14% |
| 14 Jul 2025 | 1482.20 | 1500.35 | 1500.35 | 1470.00 | 368656 | -1.21% |
| 11 Jul 2025 | 1500.40 | 1530.00 | 1534.95 | 1495.25 | 168496 | -2.10% |
| 10 Jul 2025 | 1532.55 | 1525.00 | 1542.00 | 1522.00 | 322261 | 0.55% |
| 09 Jul 2025 | 1524.15 | 1523.55 | 1540.45 | 1514.45 | 346930 | -0.63% |
| 08 Jul 2025 | 1533.80 | 1537.50 | 1542.45 | 1522.75 | 224743 | -0.16% |
| 07 Jul 2025 | 1536.20 | 1540.55 | 1547.75 | 1513.15 | 259632 | -0.25% |
| 04 Jul 2025 | 1540.10 | 1562.40 | 1562.45 | 1529.05 | 210376 | -1.10% |
| 03 Jul 2025 | 1557.25 | 1547.50 | 1561.95 | 1543.55 | 390583 | 1.23% |
| 02 Jul 2025 | 1538.30 | 1512.55 | 1540.50 | 1507.80 | 193876 | 1.01% |
| 01 Jul 2025 | 1522.90 | 1527.00 | 1541.90 | 1516.60 | 241940 | -0.28% |
| 30 Jun 2025 | 1527.20 | 1526.00 | 1535.85 | 1517.55 | 170043 | 0.09% |
| 27 Jun 2025 | 1525.85 | 1510.00 | 1532.15 | 1508.15 | 306355 | 1.05% |
| 26 Jun 2025 | 1510.00 | 1499.50 | 1512.50 | 1499.15 | 225386 | 0.47% |
| 25 Jun 2025 | 1502.95 | 1503.50 | 1517.15 | 1484.75 | 736923 | 0.12% |
| 24 Jun 2025 | 1501.15 | 1502.00 | 1514.20 | 1493.65 | 307049 | 1.71% |
| 23 Jun 2025 | 1475.85 | 1466.60 | 1478.50 | 1465.80 | 90416 | -0.15% |
| 20 Jun 2025 | 1478.05 | 1481.50 | 1490.80 | 1472.10 | 522484 | -0.38% |
| 19 Jun 2025 | 1483.65 | 1481.05 | 1489.70 | 1476.50 | 92313 | -0.03% |
| 18 Jun 2025 | 1484.10 | 1501.55 | 1509.95 | 1481.50 | 207422 | -1.66% |
| 17 Jun 2025 | 1509.15 | 1501.70 | 1511.90 | 1494.00 | 264145 | 0.65% |
| 16 Jun 2025 | 1499.40 | 1501.75 | 1520.75 | 1497.50 | 179761 | -0.45% |
| 13 Jun 2025 | 1506.25 | 1490.00 | 1509.65 | 1440.00 | 383480 | -1.13% |
| 12 Jun 2025 | 1523.45 | 1529.10 | 1535.10 | 1514.85 | 374879 | -0.43% |
| 11 Jun 2025 | 1530.10 | 1534.15 | 1540.00 | 1527.00 | 235412 | -0.62% |
| 10 Jun 2025 | 1539.65 | 1538.00 | 1549.15 | 1535.15 | 195836 | 0.77% |
| 09 Jun 2025 | 1527.90 | 1521.00 | 1533.60 | 1507.50 | 236766 | 0.20% |
| 06 Jun 2025 | 1524.90 | 1535.75 | 1536.45 | 1520.00 | 158038 | -0.11% |
| 05 Jun 2025 | 1526.60 | 1547.70 | 1559.55 | 1521.10 | 411941 | -1.36% |
| 04 Jun 2025 | 1547.65 | 1548.05 | 1555.40 | 1540.10 | 460415 | -0.03% |
| 03 Jun 2025 | 1548.05 | 1549.00 | 1557.75 | 1538.75 | 322366 | 0.52% |
| 02 Jun 2025 | 1540.10 | 1562.00 | 1567.85 | 1531.80 | 418695 | -0.87% |
| 30 May 2025 | 1553.60 | 1514.80 | 1563.50 | 1508.10 | 1654150 | 2.56% |
| 29 May 2025 | 1514.80 | 1501.65 | 1522.50 | 1501.65 | 250999 | 0.95% |
| 28 May 2025 | 1500.50 | 1511.50 | 1515.50 | 1496.00 | 308032 | -0.88% |
| 27 May 2025 | 1513.80 | 1522.60 | 1526.40 | 1505.00 | 231503 | -0.58% |
| 26 May 2025 | 1522.60 | 1524.50 | 1535.45 | 1516.85 | 161729 | 0.45% |
| 23 May 2025 | 1515.85 | 1497.25 | 1520.60 | 1486.95 | 180966 | 1.24% |
| 22 May 2025 | 1497.25 | 1500.30 | 1503.15 | 1483.10 | 259162 | 0.28% |
| 21 May 2025 | 1493.10 | 1501.95 | 1510.45 | 1486.25 | 423739 | -0.55% |
| 20 May 2025 | 1501.40 | 1541.70 | 1541.90 | 1499.00 | 353919 | -2.13% |
| 19 May 2025 | 1534.05 | 1547.00 | 1552.50 | 1531.00 | 168444 | -0.75% |
| 16 May 2025 | 1545.60 | 1561.50 | 1564.85 | 1537.70 | 609523 | -0.65% |
| 15 May 2025 | 1555.75 | 1560.00 | 1572.40 | 1551.05 | 686714 | 0.09% |
| 14 May 2025 | 1554.30 | 1550.50 | 1559.50 | 1546.50 | 816865 | 0.26% |
| 13 May 2025 | 1550.30 | 1541.00 | 1563.95 | 1533.25 | 579701 | 0.78% |
| 12 May 2025 | 1538.25 | 1520.00 | 1542.75 | 1512.50 | 365652 | 3.24% |
| 09 May 2025 | 1490.00 | 1467.50 | 1516.15 | 1466.00 | 483740 | 0.76% |
| 08 May 2025 | 1478.75 | 1493.95 | 1497.00 | 1470.05 | 373139 | -0.60% |
| 07 May 2025 | 1487.65 | 1477.00 | 1495.65 | 1475.80 | 249460 | -0.98% |
| 06 May 2025 | 1502.30 | 1513.50 | 1522.20 | 1489.95 | 141630 | -0.99% |
| 05 May 2025 | 1517.25 | 1500.50 | 1539.05 | 1500.30 | 214869 | 0.86% |
| 02 May 2025 | 1504.35 | 1503.00 | 1518.10 | 1495.00 | 262335 | -0.83% |
| 30 Apr 2025 | 1516.95 | 1503.45 | 1521.85 | 1494.15 | 486485 | 0.96% |
| 29 Apr 2025 | 1502.50 | 1520.40 | 1534.15 | 1496.30 | 254060 | -1.24% |
| 28 Apr 2025 | 1521.40 | 1495.75 | 1525.70 | 1495.75 | 298211 | 1.05% |
| 25 Apr 2025 | 1505.60 | 1532.50 | 1547.40 | 1492.50 | 239482 | -2.12% |
| 24 Apr 2025 | 1538.20 | 1533.45 | 1544.30 | 1521.70 | 300032 | 0.31% |
| 23 Apr 2025 | 1533.45 | 1515.00 | 1536.00 | 1511.40 | 219528 | 1.26% |
| 22 Apr 2025 | 1514.40 | 1509.65 | 1532.40 | 1509.65 | 226617 | 0.31% |
| 21 Apr 2025 | 1509.65 | 1517.15 | 1526.00 | 1498.05 | 253292 | -0.49% |
| 17 Apr 2025 | 1517.15 | 1513.25 | 1526.65 | 1504.05 | 284838 | 0.26% |
| 16 Apr 2025 | 1513.25 | 1495.50 | 1515.50 | 1489.60 | 177520 | 1.17% |
| 15 Apr 2025 | 1495.80 | 1495.00 | 1498.50 | 1471.50 | 345058 | 1.32% |
| 11 Apr 2025 | 1476.30 | 1497.50 | 1497.50 | 1459.50 | 238640 | 0.44% |
| 09 Apr 2025 | 1469.90 | 1465.48 | 1486.85 | 1456.68 | 336945 | 0.30% |
| 08 Apr 2025 | 1465.48 | 1425.00 | 1473.50 | 1425.00 | 562380 | 2.89% |
| 07 Apr 2025 | 1424.38 | 1406.50 | 1430.50 | 1393.95 | 372837 | -1.50% |
| 04 Apr 2025 | 1446.00 | 1432.50 | 1452.00 | 1425.75 | 446499 | 1.07% |
| 03 Apr 2025 | 1430.75 | 1410.53 | 1433.93 | 1410.53 | 179102 | 0.37% |
| 02 Apr 2025 | 1425.48 | 1414.50 | 1433.00 | 1407.80 | 210005 | 0.86% |
| 01 Apr 2025 | 1413.28 | 1424.65 | 1437.48 | 1410.50 | 127076 | -0.80% |
| 28 Mar 2025 | 1424.65 | 1435.23 | 1442.00 | 1419.20 | 240291 | -0.60% |
| 27 Mar 2025 | 1433.25 | 1410.33 | 1437.50 | 1396.48 | 431587 | 0.74% |
| 26 Mar 2025 | 1422.70 | 1414.88 | 1462.00 | 1405.03 | 628797 | 0.79% |
| 25 Mar 2025 | 1411.53 | 1412.40 | 1431.68 | 1403.00 | 328425 | 0.04% |
| 24 Mar 2025 | 1411.00 | 1420.00 | 1423.40 | 1399.23 | 310958 | -0.12% |
| 21 Mar 2025 | 1412.75 | 1381.60 | 1417.55 | 1381.25 | 700191 | 2.41% |
| 20 Mar 2025 | 1379.55 | 1372.00 | 1386.93 | 1362.98 | 314741 | 1.00% |
| 19 Mar 2025 | 1365.93 | 1375.00 | 1379.50 | 1363.38 | 242351 | 0.10% |
| 18 Mar 2025 | 1364.58 | 1378.98 | 1380.75 | 1360.55 | 288689 | -0.72% |
| 17 Mar 2025 | 1374.45 | 1374.68 | 1380.95 | 1363.43 | 156791 | 0.70% |
| 13 Mar 2025 | 1364.95 | 1375.20 | 1381.63 | 1360.45 | 349417 | -0.71% |
| 12 Mar 2025 | 1374.65 | 1366.50 | 1380.98 | 1358.33 | 355665 | 0.99% |
| 11 Mar 2025 | 1361.15 | 1348.68 | 1369.38 | 1348.68 | 404628 | -0.37% |
| 10 Mar 2025 | 1366.25 | 1375.60 | 1393.33 | 1360.00 | 311403 | -0.68% |
| 07 Mar 2025 | 1375.60 | 1366.50 | 1382.88 | 1362.60 | 434533 | 0.48% |
| 06 Mar 2025 | 1369.03 | 1353.58 | 1376.00 | 1353.58 | 574409 | 1.67% |
| 05 Mar 2025 | 1346.48 | 1346.30 | 1369.05 | 1338.70 | 733366 | -0.21% |
| 04 Mar 2025 | 1349.33 | 1336.00 | 1354.15 | 1321.23 | 349395 | 0.65% |
| 03 Mar 2025 | 1340.65 | 1328.95 | 1348.45 | 1311.10 | 325429 | 0.88% |
| 28 Feb 2025 | 1328.95 | 1338.45 | 1338.45 | 1321.00 | 495197 | -0.72% |
| 27 Feb 2025 | 1338.55 | 1349.63 | 1358.95 | 1330.05 | 248281 | -0.72% |
| 25 Feb 2025 | 1348.25 | 1380.50 | 1382.50 | 1345.50 | 377261 | -2.36% |
| 24 Feb 2025 | 1380.90 | 1378.50 | 1389.10 | 1363.53 | 369386 | -1.21% |
| 21 Feb 2025 | 1397.85 | 1412.48 | 1415.75 | 1383.78 | 576991 | -0.91% |
| 20 Feb 2025 | 1410.75 | 1384.35 | 1414.58 | 1375.03 | 502887 | 1.91% |
| 19 Feb 2025 | 1384.35 | 1381.50 | 1386.43 | 1368.20 | 165836 | 0.08% |
| 18 Feb 2025 | 1383.28 | 1385.58 | 1402.45 | 1379.00 | 232410 | -0.54% |
| 17 Feb 2025 | 1390.85 | 1381.50 | 1397.98 | 1375.00 | 171219 | -0.87% |
| 14 Feb 2025 | 1403.10 | 1407.73 | 1414.48 | 1388.05 | 102793 | -0.42% |
| 13 Feb 2025 | 1409.05 | 1414.00 | 1425.00 | 1401.50 | 118160 | -0.37% |
| 12 Feb 2025 | 1414.25 | 1425.25 | 1426.55 | 1401.00 | 126361 | -0.79% |
| 11 Feb 2025 | 1425.53 | 1430.03 | 1433.95 | 1414.38 | 195053 | -0.59% |
| 10 Feb 2025 | 1434.03 | 1425.50 | 1465.00 | 1425.50 | 159096 | -0.09% |
| 07 Feb 2025 | 1435.30 | 1450.00 | 1456.73 | 1423.30 | 198892 | -1.00% |
| 06 Feb 2025 | 1449.78 | 1447.50 | 1458.93 | 1436.80 | 183892 | 0.36% |
| 05 Feb 2025 | 1444.60 | 1460.78 | 1470.00 | 1440.58 | 183765 | -1.29% |
| 04 Feb 2025 | 1463.48 | 1485.00 | 1491.05 | 1458.13 | 324713 | -1.14% |
| 03 Feb 2025 | 1480.38 | 1473.63 | 1486.30 | 1455.65 | 247344 | 0.46% |
| 01 Feb 2025 | 1473.63 | 1432.00 | 1504.28 | 1430.08 | 164680 | 2.63% |
| 31 Jan 2025 | 1435.85 | 1443.23 | 1452.25 | 1422.50 | 313741 | -0.51% |
| 30 Jan 2025 | 1443.28 | 1445.53 | 1449.98 | 1421.00 | 197508 | -0.16% |
| 29 Jan 2025 | 1445.53 | 1442.00 | 1449.00 | 1425.15 | 207441 | 0.94% |
| 28 Jan 2025 | 1432.05 | 1433.53 | 1443.23 | 1426.03 | 244266 | -0.10% |
| 27 Jan 2025 | 1433.50 | 1410.00 | 1442.33 | 1400.78 | 329979 | 0.44% |
| 24 Jan 2025 | 1427.28 | 1454.83 | 1471.50 | 1420.50 | 300150 | -1.89% |
| 23 Jan 2025 | 1454.83 | 1400.48 | 1498.60 | 1400.48 | 2312757 | 5.62% |
| 22 Jan 2025 | 1377.38 | 1378.45 | 1382.50 | 1362.55 | 313441 | 0.18% |
| 21 Jan 2025 | 1374.85 | 1400.00 | 1407.48 | 1370.00 | 359612 | -1.37% |
| 20 Jan 2025 | 1393.88 | 1417.00 | 1417.00 | 1391.73 | 202462 | -0.91% |
| 17 Jan 2025 | 1406.68 | 1385.03 | 1421.13 | 1380.05 | 233341 | 1.02% |
| 16 Jan 2025 | 1392.50 | 1412.00 | 1418.50 | 1385.93 | 152117 | -0.63% |
| 15 Jan 2025 | 1401.38 | 1414.30 | 1418.88 | 1395.53 | 264935 | -0.22% |
| 14 Jan 2025 | 1404.48 | 1400.50 | 1409.85 | 1393.18 | 283968 | 0.44% |
| 13 Jan 2025 | 1398.35 | 1432.50 | 1439.50 | 1395.50 | 372676 | -3.61% |
| 10 Jan 2025 | 1450.68 | 1479.13 | 1489.50 | 1449.50 | 195673 | -1.92% |
| 09 Jan 2025 | 1479.13 | 1456.33 | 1484.33 | 1453.00 | 497474 | 1.73% |
| 08 Jan 2025 | 1454.00 | 1465.00 | 1474.38 | 1439.10 | 425543 | -0.67% |
| 07 Jan 2025 | 1463.80 | 1447.35 | 1482.20 | 1447.35 | 369474 | 1.13% |
| 06 Jan 2025 | 1447.38 | 1466.55 | 1473.98 | 1435.00 | 445784 | -1.28% |
| 03 Jan 2025 | 1466.18 | 1468.00 | 1479.80 | 1454.55 | 561962 | 0.19% |
| 02 Jan 2025 | 1463.33 | 1441.70 | 1466.00 | 1431.53 | 588217 | 2.20% |
| 01 Jan 2025 | 1431.85 | 1452.13 | 1462.50 | 1427.50 | 490525 | -1.40% |
| 31 Dec 2024 | 1452.13 | 1454.68 | 1467.20 | 1439.53 | 247174 | -0.22% |
| 30 Dec 2024 | 1455.28 | 1459.98 | 1473.50 | 1433.05 | 1312344 | -0.13% |
| 27 Dec 2024 | 1457.20 | 1467.53 | 1479.00 | 1454.68 | 239751 | -0.62% |
| 26 Dec 2024 | 1466.23 | 1484.95 | 1491.98 | 1463.00 | 271693 | -1.26% |
| 24 Dec 2024 | 1484.95 | 1480.00 | 1494.80 | 1478.03 | 319632 | 0.61% |
| 23 Dec 2024 | 1475.90 | 1500.00 | 1501.93 | 1472.00 | 379460 | -0.84% |
| 20 Dec 2024 | 1488.40 | 1494.95 | 1509.45 | 1482.98 | 298958 | -0.41% |
| 19 Dec 2024 | 1494.50 | 1519.03 | 1519.03 | 1491.18 | 245605 | -2.25% |
| 18 Dec 2024 | 1528.83 | 1541.00 | 1549.13 | 1525.50 | 196366 | -0.77% |
| 17 Dec 2024 | 1540.68 | 1595.28 | 1595.28 | 1536.48 | 451024 | -3.52% |
| 16 Dec 2024 | 1596.93 | 1600.00 | 1607.18 | 1588.50 | 169481 | 0.27% |
| 13 Dec 2024 | 1592.60 | 1591.90 | 1599.98 | 1567.53 | 196042 | -0.15% |
| 12 Dec 2024 | 1595.05 | 1596.30 | 1607.50 | 1580.78 | 153953 | -0.03% |
| 11 Dec 2024 | 1595.60 | 1617.43 | 1617.43 | 1588.50 | 190962 | -0.68% |
| 10 Dec 2024 | 1606.58 | 1575.50 | 1609.50 | 1575.05 | 293172 | 1.66% |
| 09 Dec 2024 | 1580.38 | 1576.50 | 1584.33 | 1560.00 | 231040 | -0.05% |
| 06 Dec 2024 | 1581.13 | 1591.00 | 1598.10 | 1574.28 | 172670 | -0.93% |
| 05 Dec 2024 | 1595.98 | 1610.00 | 1620.00 | 1583.03 | 314712 | -0.40% |
| 04 Dec 2024 | 1602.38 | 1574.00 | 1604.28 | 1565.38 | 423821 | 1.77% |
| 03 Dec 2024 | 1574.50 | 1566.83 | 1582.48 | 1542.85 | 298495 | 0.53% |
| 02 Dec 2024 | 1566.25 | 1533.13 | 1572.38 | 1528.05 | 203220 | 2.16% |
| 29 Nov 2024 | 1533.10 | 1522.50 | 1537.43 | 1515.70 | 221932 | 0.73% |
| 28 Nov 2024 | 1521.95 | 1531.50 | 1531.50 | 1500.58 | 307561 | -0.06% |
| 27 Nov 2024 | 1522.88 | 1506.03 | 1532.50 | 1493.00 | 186980 | 1.12% |
| 26 Nov 2024 | 1506.03 | 1505.00 | 1514.43 | 1495.08 | 137045 | 0.87% |
| 25 Nov 2024 | 1493.10 | 1490.00 | 1515.53 | 1481.08 | 753824 | 1.00% |
| 22 Nov 2024 | 1478.28 | 1465.28 | 1494.00 | 1458.45 | 235005 | 0.63% |
| 21 Nov 2024 | 1469.03 | 1509.50 | 1510.00 | 1462.95 | 216673 | -2.13% |
| 19 Nov 2024 | 1500.95 | 1504.65 | 1515.78 | 1490.78 | 184764 | -0.58% |
| 18 Nov 2024 | 1509.65 | 1537.50 | 1537.65 | 1503.53 | 292227 | -0.08% |
| 14 Nov 2024 | 1510.85 | 1500.00 | 1519.98 | 1484.83 | 299390 | 1.11% |
| 13 Nov 2024 | 1494.28 | 1512.50 | 1519.15 | 1484.15 | 193385 | -1.70% |
| 12 Nov 2024 | 1520.15 | 1551.00 | 1560.43 | 1516.28 | 201463 | -1.92% |
| 11 Nov 2024 | 1549.83 | 1555.63 | 1564.78 | 1541.00 | 110161 | -0.83% |
| 08 Nov 2024 | 1562.85 | 1584.18 | 1587.75 | 1558.50 | 107368 | -1.03% |
| 07 Nov 2024 | 1579.18 | 1598.50 | 1610.00 | 1566.83 | 210879 | -0.71% |
| 06 Nov 2024 | 1590.40 | 1555.00 | 1596.55 | 1552.28 | 175287 | 2.46% |
| 05 Nov 2024 | 1552.28 | 1557.58 | 1571.98 | 1540.90 | 241253 | -0.51% |
| 04 Nov 2024 | 1560.28 | 1579.38 | 1584.00 | 1545.50 | 216652 | -1.21% |
| 01 Nov 2024 | 1579.38 | 1574.98 | 1584.18 | 1573.00 | 16000 | 0.41% |
| 31 Oct 2024 | 1572.93 | 1576.80 | 1594.28 | 1559.80 | 289327 | -0.25% |
| 30 Oct 2024 | 1576.80 | 1566.48 | 1587.00 | 1550.50 | 326182 | 1.43% |
| 29 Oct 2024 | 1554.50 | 1580.83 | 1586.70 | 1539.53 | 411431 | -1.67% |
| 28 Oct 2024 | 1580.83 | 1604.00 | 1604.00 | 1575.80 | 237447 | -0.54% |
| 25 Oct 2024 | 1589.48 | 1573.20 | 1606.25 | 1567.50 | 480075 | 1.84% |
| 24 Oct 2024 | 1560.78 | 1568.00 | 1610.00 | 1539.53 | 1001160 | 1.00% |
| 23 Oct 2024 | 1545.35 | 1562.00 | 1577.18 | 1541.25 | 162497 | -1.18% |
| 22 Oct 2024 | 1563.73 | 1577.50 | 1591.73 | 1555.00 | 242966 | -0.83% |
| 21 Oct 2024 | 1576.75 | 1592.00 | 1602.38 | 1568.13 | 230516 | -0.96% |
| 18 Oct 2024 | 1592.00 | 1577.23 | 1652.20 | 1577.23 | 1063134 | 0.94% |
| 17 Oct 2024 | 1577.23 | 1590.00 | 1602.00 | 1571.00 | 457113 | -0.81% |
| 16 Oct 2024 | 1590.05 | 1585.00 | 1595.23 | 1570.53 | 170872 | 0.52% |
| 15 Oct 2024 | 1581.88 | 1583.00 | 1608.50 | 1570.25 | 775805 | 1.03% |
| 14 Oct 2024 | 1565.73 | 1566.50 | 1573.98 | 1550.15 | 477499 | 0.68% |
| 11 Oct 2024 | 1555.10 | 1579.95 | 1579.95 | 1551.18 | 255940 | -0.88% |
| 10 Oct 2024 | 1568.85 | 1590.00 | 1596.10 | 1564.00 | 130144 | -1.15% |
| 09 Oct 2024 | 1587.15 | 1607.18 | 1619.70 | 1585.03 | 274804 | -0.34% |
| 08 Oct 2024 | 1592.63 | 1578.63 | 1595.95 | 1551.10 | 475232 | 1.01% |
| 07 Oct 2024 | 1576.65 | 1613.50 | 1613.50 | 1569.53 | 248961 | -1.73% |
| 04 Oct 2024 | 1604.40 | 1635.00 | 1649.50 | 1596.23 | 359269 | -2.76% |
| 03 Oct 2024 | 1649.90 | 1620.00 | 1662.00 | 1620.00 | 594000 | -1.21% |
| 01 Oct 2024 | 1670.08 | 1693.58 | 1698.20 | 1665.60 | 323455 | -0.57% |
| 30 Sep 2024 | 1679.70 | 1692.00 | 1707.50 | 1675.08 | 558443 | -0.12% |
| 27 Sep 2024 | 1681.73 | 1647.50 | 1685.25 | 1637.33 | 871582 | 2.24% |
| 26 Sep 2024 | 1644.83 | 1628.35 | 1651.58 | 1623.00 | 446470 | 1.01% |
| 25 Sep 2024 | 1628.35 | 1632.53 | 1635.00 | 1608.50 | 146118 | -0.26% |
| 24 Sep 2024 | 1632.53 | 1647.68 | 1663.93 | 1627.00 | 184450 | -0.92% |
| 23 Sep 2024 | 1647.68 | 1649.45 | 1652.40 | 1638.85 | 163795 | 0.25% |
| 20 Sep 2024 | 1643.55 | 1624.60 | 1649.18 | 1612.50 | 556121 | 1.33% |
| 19 Sep 2024 | 1622.00 | 1612.50 | 1624.80 | 1592.50 | 269754 | 1.62% |
| 18 Sep 2024 | 1596.15 | 1635.03 | 1635.53 | 1580.55 | 211503 | -2.35% |
| 17 Sep 2024 | 1634.55 | 1654.98 | 1655.50 | 1631.68 | 117365 | -1.08% |
| 16 Sep 2024 | 1652.38 | 1660.00 | 1660.00 | 1639.18 | 369327 | -0.16% |
| 13 Sep 2024 | 1655.00 | 1634.50 | 1665.50 | 1620.50 | 617427 | 1.23% |
| 12 Sep 2024 | 1634.83 | 1625.00 | 1640.00 | 1610.50 | 467044 | 0.47% |
| 11 Sep 2024 | 1627.15 | 1634.98 | 1648.38 | 1624.95 | 534809 | 0.71% |
| 10 Sep 2024 | 1615.73 | 1642.00 | 1644.98 | 1613.55 | 276297 | -1.30% |
| 09 Sep 2024 | 1636.98 | 1627.00 | 1650.70 | 1610.05 | 676835 | 1.25% |
| 06 Sep 2024 | 1616.85 | 1605.00 | 1629.50 | 1602.50 | 441560 | 0.76% |
| 05 Sep 2024 | 1604.60 | 1607.48 | 1612.95 | 1590.75 | 587224 | -0.18% |
| 04 Sep 2024 | 1607.48 | 1586.00 | 1623.30 | 1586.00 | 955844 | 1.30% |
| 03 Sep 2024 | 1586.78 | 1583.98 | 1608.63 | 1581.18 | 604354 | 0.36% |
| 02 Sep 2024 | 1581.10 | 1575.00 | 1590.88 | 1567.80 | 437322 | 1.25% |
| 30 Aug 2024 | 1561.65 | 1540.43 | 1569.25 | 1535.55 | 478166 | 1.38% |
| 29 Aug 2024 | 1540.43 | 1540.05 | 1547.50 | 1523.53 | 209792 | -0.07% |
| 28 Aug 2024 | 1541.58 | 1557.50 | 1557.50 | 1535.28 | 183165 | -0.52% |
| 27 Aug 2024 | 1549.58 | 1553.98 | 1557.50 | 1540.00 | 129045 | -0.31% |
| 26 Aug 2024 | 1554.33 | 1542.33 | 1555.98 | 1530.93 | 122410 | 0.78% |
| 23 Aug 2024 | 1542.33 | 1567.45 | 1567.45 | 1540.00 | 168470 | -1.36% |
| 22 Aug 2024 | 1563.55 | 1534.50 | 1571.00 | 1532.50 | 384984 | 2.27% |
| 21 Aug 2024 | 1528.88 | 1534.28 | 1542.50 | 1521.75 | 187932 | -0.28% |
| 20 Aug 2024 | 1533.23 | 1539.00 | 1541.63 | 1525.15 | 194202 | 0.32% |
| 19 Aug 2024 | 1528.30 | 1544.00 | 1544.30 | 1525.50 | 173165 | -0.02% |
| 16 Aug 2024 | 1528.68 | 1525.00 | 1531.00 | 1512.55 | 238640 | 0.88% |
| 14 Aug 2024 | 1515.38 | 1524.50 | 1530.00 | 1499.73 | 213043 | -0.54% |
| 13 Aug 2024 | 1523.55 | 1515.25 | 1534.18 | 1511.03 | 181637 | -0.15% |
| 12 Aug 2024 | 1525.90 | 1565.00 | 1565.00 | 1520.08 | 437462 | -2.60% |
| 09 Aug 2024 | 1566.58 | 1603.95 | 1606.45 | 1550.00 | 386756 | -1.11% |
| 08 Aug 2024 | 1584.15 | 1592.13 | 1639.48 | 1575.00 | 1397468 | 0.49% |
| 07 Aug 2024 | 1576.43 | 1541.78 | 1598.00 | 1528.00 | 698319 | 3.19% |
| 06 Aug 2024 | 1527.63 | 1532.58 | 1566.48 | 1521.80 | 213381 | -0.58% |
| 05 Aug 2024 | 1536.48 | 1550.00 | 1568.73 | 1531.40 | 264116 | -1.95% |
| 02 Aug 2024 | 1567.03 | 1559.95 | 1577.50 | 1555.00 | 156599 | 0.41% |
| 01 Aug 2024 | 1560.65 | 1596.03 | 1603.43 | 1557.63 | 222347 | -2.04% |
| 31 Jul 2024 | 1593.20 | 1580.00 | 1607.43 | 1578.00 | 306505 | 0.96% |
| 30 Jul 2024 | 1578.00 | 1576.50 | 1615.00 | 1570.58 | 427317 | 0.13% |
| 29 Jul 2024 | 1575.93 | 1571.20 | 1580.98 | 1565.03 | 168640 | 0.53% |
| 26 Jul 2024 | 1567.68 | 1557.78 | 1574.48 | 1555.08 | 175804 | 0.83% |
| 25 Jul 2024 | 1554.78 | 1550.50 | 1557.58 | 1540.70 | 244227 | 0.02% |
| 24 Jul 2024 | 1554.45 | 1582.05 | 1587.00 | 1548.63 | 170005 | -2.13% |
| 23 Jul 2024 | 1588.20 | 1575.18 | 1600.50 | 1549.63 | 353101 | 0.83% |
| 22 Jul 2024 | 1575.18 | 1570.00 | 1577.50 | 1553.30 | 202299 | 0.50% |
| 19 Jul 2024 | 1567.38 | 1596.70 | 1621.53 | 1560.73 | 428235 | -1.84% |
| 18 Jul 2024 | 1596.70 | 1592.00 | 1613.50 | 1575.45 | 410938 | 0.57% |
| 16 Jul 2024 | 1587.58 | 1589.48 | 1597.50 | 1574.28 | 235085 | 0.13% |
| 15 Jul 2024 | 1585.50 | 1575.00 | 1596.65 | 1570.00 | 256068 | 0.74% |
| 12 Jul 2024 | 1573.83 | 1580.73 | 1586.95 | 1568.33 | 221910 | -0.44% |
| 11 Jul 2024 | 1580.73 | 1582.48 | 1587.00 | 1561.68 | 258142 | -0.01% |
| 10 Jul 2024 | 1580.83 | 1563.50 | 1600.93 | 1560.70 | 637183 | 1.53% |
| 09 Jul 2024 | 1556.95 | 1535.00 | 1560.50 | 1535.00 | 359032 | 1.46% |
| 08 Jul 2024 | 1534.50 | 1549.88 | 1552.50 | 1528.00 | 203613 | -0.99% |
| 05 Jul 2024 | 1549.88 | 1548.70 | 1555.70 | 1540.00 | 198671 | 0.08% |
| 04 Jul 2024 | 1548.70 | 1554.95 | 1566.93 | 1546.13 | 213526 | -0.47% |
| 03 Jul 2024 | 1555.98 | 1547.48 | 1562.13 | 1538.43 | 407852 | 0.87% |
| 02 Jul 2024 | 1542.58 | 1555.00 | 1565.98 | 1534.18 | 619224 | -1.16% |
| 01 Jul 2024 | 1560.70 | 1577.83 | 1585.90 | 1554.00 | 240293 | -1.19% |
| 28 Jun 2024 | 1579.48 | 1571.98 | 1596.33 | 1571.98 | 287796 | 0.48% |
| 27 Jun 2024 | 1571.98 | 1592.53 | 1593.80 | 1566.50 | 293519 | -0.95% |
| 26 Jun 2024 | 1586.98 | 1571.33 | 1600.00 | 1570.48 | 521269 | 1.13% |
| 25 Jun 2024 | 1569.30 | 1554.05 | 1572.98 | 1554.05 | 221816 | 1.01% |
| 24 Jun 2024 | 1553.55 | 1569.75 | 1569.75 | 1550.00 | 269504 | -1.19% |
| 21 Jun 2024 | 1572.23 | 1575.00 | 1576.73 | 1557.03 | 414300 | 0.38% |
| 20 Jun 2024 | 1566.23 | 1560.00 | 1579.03 | 1547.68 | 468706 | 0.49% |
| 19 Jun 2024 | 1558.60 | 1564.50 | 1574.00 | 1550.68 | 309433 | -0.17% |
| 18 Jun 2024 | 1561.30 | 1555.00 | 1569.50 | 1552.25 | 335912 | 0.41% |
| 14 Jun 2024 | 1554.90 | 1545.00 | 1562.43 | 1544.45 | 366384 | 1.01% |
| 13 Jun 2024 | 1539.30 | 1550.00 | 1551.80 | 1532.03 | 671337 | 0.00% |
| 12 Jun 2024 | 1539.25 | 1591.38 | 1592.00 | 1535.78 | 687067 | -3.05% |
| 11 Jun 2024 | 1587.70 | 1587.50 | 1602.50 | 1580.15 | 328933 | 0.04% |
| 10 Jun 2024 | 1587.03 | 1577.00 | 1596.50 | 1556.50 | 387276 | 1.61% |
| 07 Jun 2024 | 1561.85 | 1555.68 | 1571.50 | 1544.70 | 707236 | 1.12% |
| 06 Jun 2024 | 1544.60 | 1570.50 | 1582.28 | 1542.00 | 398647 | -2.43% |
| 05 Jun 2024 | 1583.10 | 1532.00 | 1615.50 | 1525.00 | 632880 | 3.40% |
| 04 Jun 2024 | 1531.10 | 1492.50 | 1543.18 | 1453.63 | 713025 | 2.60% |
| 03 Jun 2024 | 1492.30 | 1517.50 | 1517.50 | 1477.40 | 419140 | 0.51% |
| 31 May 2024 | 1484.75 | 1499.40 | 1499.43 | 1460.00 | 1237333 | -0.98% |
| 30 May 2024 | 1499.40 | 1514.90 | 1522.45 | 1492.50 | 424311 | -1.26% |
| 29 May 2024 | 1518.50 | 1523.78 | 1525.00 | 1507.50 | 269778 | -0.36% |
| 28 May 2024 | 1523.93 | 1519.00 | 1535.98 | 1509.90 | 413115 | 0.93% |
| 27 May 2024 | 1509.95 | 1487.33 | 1515.00 | 1486.03 | 323516 | 1.61% |
| 24 May 2024 | 1486.03 | 1501.58 | 1505.18 | 1473.00 | 769375 | -0.57% |
| 23 May 2024 | 1494.60 | 1505.03 | 1512.90 | 1485.15 | 267841 | -0.72% |
| 22 May 2024 | 1505.48 | 1514.90 | 1531.50 | 1500.00 | 672386 | -0.14% |
| 21 May 2024 | 1507.63 | 1491.55 | 1518.88 | 1485.43 | 728534 | 0.03% |
| 18 May 2024 | 1507.25 | 1493.53 | 1531.70 | 1480.05 | 32674 | 0.92% |
| 17 May 2024 | 1493.48 | 1509.05 | 1517.35 | 1489.03 | 273543 | -1.03% |
| 16 May 2024 | 1509.05 | 1495.13 | 1515.00 | 1491.85 | 602332 | 1.03% |
| 15 May 2024 | 1493.73 | 1492.50 | 1500.50 | 1477.50 | 327294 | 0.12% |
| 14 May 2024 | 1491.88 | 1487.98 | 1497.50 | 1480.53 | 275114 | 0.60% |
| 13 May 2024 | 1482.93 | 1452.13 | 1489.00 | 1451.53 | 386238 | 1.57% |
| 10 May 2024 | 1459.98 | 1432.98 | 1468.50 | 1422.55 | 555148 | 2.91% |
| 09 May 2024 | 1418.68 | 1407.53 | 1453.50 | 1407.00 | 696744 | 0.79% |
| 08 May 2024 | 1407.53 | 1467.75 | 1482.45 | 1388.50 | 1332543 | -4.58% |
| 07 May 2024 | 1475.13 | 1476.65 | 1482.78 | 1465.28 | 309866 | -0.10% |
| 06 May 2024 | 1476.65 | 1470.10 | 1481.78 | 1467.05 | 210232 | 0.02% |
| 03 May 2024 | 1476.40 | 1504.85 | 1511.75 | 1468.50 | 327375 | -1.18% |
| 02 May 2024 | 1494.03 | 1524.50 | 1559.00 | 1482.83 | 545207 | -2.00% |
| 30 Apr 2024 | 1524.50 | 1512.58 | 1540.88 | 1506.83 | 477148 | 0.92% |
| 29 Apr 2024 | 1510.55 | 1495.00 | 1513.00 | 1492.60 | 337877 | 1.29% |
| 26 Apr 2024 | 1491.25 | 1460.00 | 1502.48 | 1458.20 | 250128 | 2.16% |
| 25 Apr 2024 | 1459.73 | 1475.00 | 1475.20 | 1455.20 | 291095 | -1.05% |
| 24 Apr 2024 | 1475.20 | 1466.78 | 1488.45 | 1463.50 | 283020 | 1.24% |
| 23 Apr 2024 | 1457.20 | 1459.93 | 1462.50 | 1437.78 | 379694 | 0.56% |
| 22 Apr 2024 | 1449.03 | 1418.53 | 1455.50 | 1417.53 | 227565 | 2.38% |
| 19 Apr 2024 | 1415.35 | 1429.53 | 1430.00 | 1402.30 | 668800 | -1.43% |
| 18 Apr 2024 | 1435.90 | 1443.73 | 1460.88 | 1430.28 | 328125 | -0.25% |
| 16 Apr 2024 | 1439.55 | 1440.93 | 1449.13 | 1426.50 | 187154 | -0.15% |
| 15 Apr 2024 | 1441.65 | 1466.00 | 1475.80 | 1436.50 | 347574 | -3.43% |
| 12 Apr 2024 | 1492.93 | 1500.00 | 1510.60 | 1490.00 | 185365 | -0.47% |
| 10 Apr 2024 | 1500.05 | 1507.05 | 1513.70 | 1499.00 | 146814 | -0.48% |
| 09 Apr 2024 | 1507.28 | 1522.23 | 1527.45 | 1498.05 | 125853 | -0.97% |
| 08 Apr 2024 | 1522.10 | 1500.75 | 1524.50 | 1490.73 | 232856 | 1.45% |
| 05 Apr 2024 | 1500.40 | 1498.90 | 1508.38 | 1490.25 | 216912 | 0.10% |
| 04 Apr 2024 | 1498.90 | 1505.78 | 1512.25 | 1496.05 | 321073 | -0.17% |
| 03 Apr 2024 | 1501.45 | 1504.95 | 1509.58 | 1488.43 | 319919 | 0.10% |
| 02 Apr 2024 | 1499.88 | 1525.78 | 1527.50 | 1495.35 | 422095 | -1.70% |
| 01 Apr 2024 | 1525.78 | 1521.45 | 1537.00 | 1510.05 | 370415 | 1.22% |
| 28 Mar 2024 | 1507.35 | 1498.88 | 1518.65 | 1482.25 | 661523 | 0.75% |
| 27 Mar 2024 | 1496.15 | 1515.58 | 1517.40 | 1491.25 | 370069 | -0.31% |
| 26 Mar 2024 | 1500.80 | 1490.90 | 1504.98 | 1479.93 | 1035426 | 1.40% |
| 22 Mar 2024 | 1480.05 | 1453.73 | 1484.68 | 1452.23 | 623393 | 2.02% |
| 21 Mar 2024 | 1450.70 | 1436.00 | 1454.23 | 1428.48 | 354279 | 1.03% |
| 20 Mar 2024 | 1435.90 | 1442.55 | 1445.48 | 1410.20 | 263055 | -0.68% |
| 19 Mar 2024 | 1445.70 | 1462.63 | 1462.63 | 1433.55 | 274009 | -1.16% |
| 18 Mar 2024 | 1462.63 | 1434.00 | 1473.45 | 1430.00 | 585618 | 2.00% |
| 15 Mar 2024 | 1434.00 | 1435.00 | 1447.00 | 1409.50 | 469743 | 0.24% |
| 14 Mar 2024 | 1430.50 | 1410.48 | 1440.00 | 1386.63 | 319451 | 1.34% |
| 13 Mar 2024 | 1411.60 | 1436.65 | 1448.73 | 1399.45 | 477450 | -1.14% |
| 12 Mar 2024 | 1427.95 | 1456.28 | 1459.00 | 1425.00 | 248083 | -1.74% |
| 11 Mar 2024 | 1453.20 | 1437.50 | 1463.95 | 1436.68 | 596392 | 1.41% |
| 07 Mar 2024 | 1432.93 | 1417.55 | 1481.35 | 1408.65 | 1937996 | 1.21% |
| 06 Mar 2024 | 1415.78 | 1349.85 | 1420.00 | 1348.50 | 1574389 | 4.88% |
| 05 Mar 2024 | 1349.85 | 1351.05 | 1363.73 | 1345.00 | 224300 | -0.09% |
| 04 Mar 2024 | 1351.03 | 1371.10 | 1378.15 | 1348.25 | 204530 | -1.46% |
| 02 Mar 2024 | 1371.10 | 1380.03 | 1384.25 | 1358.50 | 16597 | -0.55% |
| 01 Mar 2024 | 1378.75 | 1376.98 | 1384.48 | 1370.00 | 310933 | 0.79% |
| 29 Feb 2024 | 1368.00 | 1352.15 | 1372.73 | 1330.05 | 523031 | 1.26% |
| 28 Feb 2024 | 1350.93 | 1365.05 | 1366.05 | 1342.50 | 709614 | -1.10% |
| 27 Feb 2024 | 1365.98 | 1358.70 | 1369.58 | 1350.55 | 206586 | 0.54% |
| 26 Feb 2024 | 1358.70 | 1370.75 | 1372.50 | 1355.05 | 241511 | -0.83% |
| 23 Feb 2024 | 1370.08 | 1361.00 | 1379.50 | 1354.13 | 223626 | 0.80% |
| 22 Feb 2024 | 1359.15 | 1360.10 | 1366.00 | 1354.03 | 260124 | -0.40% |
| 21 Feb 2024 | 1364.58 | 1378.50 | 1378.50 | 1355.78 | 247236 | -0.60% |
| 20 Feb 2024 | 1372.80 | 1346.00 | 1375.00 | 1346.00 | 358342 | 1.27% |
| 19 Feb 2024 | 1355.58 | 1355.80 | 1364.00 | 1350.40 | 363955 | 0.00% |
| 16 Feb 2024 | 1355.55 | 1326.75 | 1357.48 | 1326.75 | 578979 | 2.17% |
| 15 Feb 2024 | 1326.78 | 1331.60 | 1341.00 | 1321.00 | 379711 | -0.36% |
| 14 Feb 2024 | 1331.60 | 1330.00 | 1339.73 | 1320.43 | 327593 | -0.30% |
| 13 Feb 2024 | 1335.65 | 1335.00 | 1343.45 | 1325.00 | 182580 | 0.04% |
| 12 Feb 2024 | 1335.15 | 1332.43 | 1341.90 | 1325.00 | 364618 | 0.46% |
| 09 Feb 2024 | 1328.98 | 1311.50 | 1333.50 | 1305.05 | 277561 | 1.35% |
| 08 Feb 2024 | 1311.25 | 1342.55 | 1362.03 | 1302.00 | 316600 | -2.72% |
| 07 Feb 2024 | 1347.93 | 1324.00 | 1362.00 | 1317.03 | 1061071 | 3.11% |
| 06 Feb 2024 | 1307.23 | 1280.00 | 1309.50 | 1277.15 | 816702 | 2.36% |
| 05 Feb 2024 | 1277.10 | 1257.70 | 1283.00 | 1255.58 | 2227669 | 1.54% |
| 02 Feb 2024 | 1257.68 | 1263.98 | 1270.65 | 1251.63 | 403229 | 0.20% |
| 01 Feb 2024 | 1255.23 | 1270.98 | 1277.00 | 1253.03 | 356002 | -0.89% |
| 31 Jan 2024 | 1266.53 | 1285.53 | 1291.58 | 1260.00 | 3417736 | -1.35% |
| 30 Jan 2024 | 1283.85 | 1284.65 | 1309.38 | 1278.00 | 1167215 | -0.06% |
| 29 Jan 2024 | 1284.65 | 1292.50 | 1304.63 | 1277.63 | 1016146 | -0.81% |
| 25 Jan 2024 | 1295.08 | 1304.00 | 1305.00 | 1284.48 | 757628 | -0.07% |
| 24 Jan 2024 | 1296.03 | 1315.00 | 1330.08 | 1265.00 | 2141269 | 2.75% |
| 23 Jan 2024 | 1261.30 | 1337.45 | 1345.48 | 1244.05 | 1269276 | -5.79% |
| 20 Jan 2024 | 1338.75 | 1342.50 | 1355.20 | 1337.50 | 81777 | -0.38% |
| 19 Jan 2024 | 1343.85 | 1352.75 | 1355.98 | 1338.55 | 627943 | -0.40% |
| 18 Jan 2024 | 1349.20 | 1371.00 | 1375.13 | 1337.50 | 468132 | -2.15% |
| 17 Jan 2024 | 1378.88 | 1394.50 | 1394.50 | 1360.40 | 761187 | -1.35% |
| 16 Jan 2024 | 1397.78 | 1375.55 | 1402.50 | 1365.00 | 415738 | 1.50% |
| 15 Jan 2024 | 1377.13 | 1362.50 | 1386.78 | 1358.50 | 719264 | 0.70% |
| 12 Jan 2024 | 1367.55 | 1372.08 | 1377.50 | 1355.03 | 185626 | -0.20% |
| 11 Jan 2024 | 1370.28 | 1352.50 | 1372.25 | 1349.10 | 232373 | 1.15% |
| 10 Jan 2024 | 1354.65 | 1356.00 | 1365.50 | 1348.53 | 274833 | -0.54% |
| 09 Jan 2024 | 1362.05 | 1367.38 | 1370.48 | 1355.85 | 273223 | 0.35% |
| 08 Jan 2024 | 1357.33 | 1369.48 | 1369.48 | 1346.30 | 268950 | -0.29% |
| 05 Jan 2024 | 1361.30 | 1382.78 | 1384.53 | 1357.20 | 377109 | -1.68% |
| 04 Jan 2024 | 1384.53 | 1389.00 | 1395.15 | 1375.15 | 300002 | -0.12% |
| 03 Jan 2024 | 1386.13 | 1374.50 | 1396.00 | 1364.03 | 347830 | 1.26% |
| 02 Jan 2024 | 1368.85 | 1347.50 | 1374.50 | 1330.75 | 267832 | 1.49% |
| 01 Jan 2024 | 1348.75 | 1368.55 | 1368.55 | 1346.73 | 130958 | -0.65% |
| 29 Dec 2023 | 1357.55 | 1355.00 | 1376.80 | 1339.28 | 691045 | 0.25% |
| 28 Dec 2023 | 1354.15 | 1359.95 | 1361.73 | 1348.03 | 409640 | 0.34% |
| 27 Dec 2023 | 1349.55 | 1336.50 | 1358.53 | 1333.98 | 487539 | 1.17% |
| 26 Dec 2023 | 1333.98 | 1322.50 | 1340.00 | 1318.00 | 213484 | 0.93% |
| 22 Dec 2023 | 1321.73 | 1308.08 | 1324.93 | 1306.08 | 237427 | 1.05% |
| 21 Dec 2023 | 1308.05 | 1282.55 | 1311.00 | 1273.93 | 201946 | 1.23% |
| 20 Dec 2023 | 1292.10 | 1331.00 | 1335.50 | 1284.43 | 597865 | -2.44% |
| 19 Dec 2023 | 1324.38 | 1323.75 | 1330.50 | 1309.45 | 389801 | 0.05% |
| 18 Dec 2023 | 1323.75 | 1325.50 | 1333.45 | 1321.50 | 464591 | -0.13% |
| 15 Dec 2023 | 1325.53 | 1317.15 | 1328.48 | 1311.98 | 515599 | 0.64% |
| 14 Dec 2023 | 1317.15 | 1316.68 | 1319.00 | 1300.00 | 451306 | 0.42% |
| 13 Dec 2023 | 1311.63 | 1310.68 | 1324.50 | 1288.00 | 631170 | 0.60% |
| 12 Dec 2023 | 1303.75 | 1273.03 | 1307.40 | 1273.03 | 705500 | 2.43% |
| 11 Dec 2023 | 1272.78 | 1280.83 | 1283.90 | 1267.85 | 252758 | -0.63% |
| 08 Dec 2023 | 1280.83 | 1303.50 | 1303.50 | 1272.50 | 215930 | -1.05% |
| 07 Dec 2023 | 1294.43 | 1295.00 | 1314.00 | 1291.53 | 418572 | 0.49% |
| 06 Dec 2023 | 1288.08 | 1294.98 | 1308.10 | 1285.00 | 439281 | 0.20% |
| 05 Dec 2023 | 1285.50 | 1277.50 | 1294.20 | 1272.83 | 364575 | 0.69% |
| 04 Dec 2023 | 1276.73 | 1288.00 | 1291.00 | 1273.00 | 356930 | -0.34% |
| 01 Dec 2023 | 1281.08 | 1285.00 | 1288.08 | 1272.03 | 300500 | 0.38% |
| 30 Nov 2023 | 1276.18 | 1251.80 | 1281.80 | 1243.50 | 894422 | 1.95% |
| 29 Nov 2023 | 1251.80 | 1244.48 | 1257.95 | 1242.50 | 385084 | 0.62% |
| 28 Nov 2023 | 1244.03 | 1245.50 | 1257.15 | 1240.88 | 229294 | -0.64% |
| 24 Nov 2023 | 1252.05 | 1257.95 | 1258.23 | 1241.00 | 247748 | -0.21% |
| 23 Nov 2023 | 1254.65 | 1244.18 | 1258.00 | 1241.48 | 253442 | 0.84% |
| 22 Nov 2023 | 1244.18 | 1247.78 | 1253.90 | 1239.03 | 143168 | -0.29% |
| 21 Nov 2023 | 1247.80 | 1242.00 | 1252.38 | 1235.83 | 225993 | 0.48% |
| 20 Nov 2023 | 1241.78 | 1255.15 | 1260.00 | 1238.13 | 208065 | -1.07% |
| 17 Nov 2023 | 1255.15 | 1234.43 | 1267.15 | 1232.53 | 786838 | 2.08% |
| 16 Nov 2023 | 1229.55 | 1230.25 | 1233.08 | 1223.03 | 175004 | -0.05% |
| 15 Nov 2023 | 1230.15 | 1214.50 | 1234.83 | 1210.43 | 405307 | 1.31% |
| 13 Nov 2023 | 1214.30 | 1222.40 | 1223.93 | 1210.95 | 181803 | -0.50% |
| 12 Nov 2023 | 1220.45 | 1227.00 | 1227.00 | 1216.50 | 43122 | 0.35% |
| 10 Nov 2023 | 1216.18 | 1228.78 | 1235.00 | 1209.40 | 326200 | -1.03% |
| 09 Nov 2023 | 1228.78 | 1232.55 | 1250.00 | 1225.25 | 673878 | -0.63% |
| 08 Nov 2023 | 1236.58 | 1232.00 | 1244.38 | 1218.63 | 350680 | 1.43% |
| 07 Nov 2023 | 1219.15 | 1223.48 | 1223.48 | 1210.50 | 178637 | 0.19% |
| 06 Nov 2023 | 1216.85 | 1235.00 | 1235.73 | 1210.48 | 325475 | -0.89% |
| 03 Nov 2023 | 1227.75 | 1218.90 | 1229.50 | 1207.18 | 159963 | 1.12% |
| 02 Nov 2023 | 1214.15 | 1215.00 | 1218.18 | 1197.63 | 237880 | 0.91% |
| 01 Nov 2023 | 1203.18 | 1226.00 | 1232.50 | 1200.83 | 565676 | -2.10% |
| 31 Oct 2023 | 1229.00 | 1182.00 | 1239.00 | 1175.18 | 2314742 | 6.31% |
| 30 Oct 2023 | 1156.08 | 1165.00 | 1165.00 | 1149.50 | 311774 | -0.20% |
| 27 Oct 2023 | 1158.40 | 1151.43 | 1167.20 | 1148.05 | 422263 | 0.93% |
| 26 Oct 2023 | 1147.70 | 1160.50 | 1161.00 | 1146.28 | 280265 | -1.33% |
| 25 Oct 2023 | 1163.15 | 1180.25 | 1181.70 | 1160.65 | 223852 | -1.05% |
| 23 Oct 2023 | 1175.50 | 1186.60 | 1191.18 | 1172.50 | 147967 | -0.94% |
| 20 Oct 2023 | 1186.60 | 1187.43 | 1192.98 | 1177.50 | 277143 | -0.07% |
| 19 Oct 2023 | 1187.43 | 1200.00 | 1202.98 | 1185.00 | 324864 | -1.35% |
| 18 Oct 2023 | 1203.63 | 1210.05 | 1217.48 | 1202.25 | 156214 | -0.83% |
| 17 Oct 2023 | 1213.68 | 1220.78 | 1222.08 | 1209.78 | 299608 | -0.30% |
| 16 Oct 2023 | 1217.30 | 1230.00 | 1231.63 | 1209.38 | 412888 | -1.03% |
| 13 Oct 2023 | 1230.03 | 1240.00 | 1242.10 | 1227.20 | 146168 | -0.88% |
| 12 Oct 2023 | 1240.95 | 1243.83 | 1248.75 | 1236.40 | 124308 | -0.23% |
| 11 Oct 2023 | 1243.83 | 1228.00 | 1246.00 | 1227.50 | 449170 | 1.53% |
| 10 Oct 2023 | 1225.05 | 1215.00 | 1228.00 | 1212.50 | 288124 | 1.04% |
| 09 Oct 2023 | 1212.50 | 1215.05 | 1219.43 | 1205.05 | 370569 | -1.20% |
| 06 Oct 2023 | 1227.18 | 1221.50 | 1228.45 | 1214.60 | 242397 | 1.04% |
| 05 Oct 2023 | 1214.60 | 1217.80 | 1219.15 | 1210.00 | 231636 | 0.95% |
| 04 Oct 2023 | 1203.20 | 1210.98 | 1211.48 | 1192.50 | 378833 | -0.78% |
| 03 Oct 2023 | 1212.70 | 1219.75 | 1223.95 | 1206.28 | 382674 | -0.58% |
| 29 Sep 2023 | 1219.75 | 1220.00 | 1226.20 | 1214.50 | 123353 | 0.75% |
| 28 Sep 2023 | 1210.68 | 1249.75 | 1251.98 | 1207.03 | 475791 | -3.13% |
| 27 Sep 2023 | 1249.75 | 1247.50 | 1251.88 | 1240.15 | 178583 | -0.09% |
| 26 Sep 2023 | 1250.90 | 1244.10 | 1253.00 | 1244.10 | 128154 | 0.29% |
| 25 Sep 2023 | 1247.25 | 1258.50 | 1259.90 | 1238.78 | 219117 | -0.92% |
| 22 Sep 2023 | 1258.85 | 1259.43 | 1260.25 | 1246.50 | 348380 | 0.19% |
| 21 Sep 2023 | 1256.43 | 1245.55 | 1259.20 | 1243.00 | 279691 | 0.55% |
| 20 Sep 2023 | 1249.60 | 1255.98 | 1258.98 | 1243.88 | 337541 | -0.36% |
| 18 Sep 2023 | 1254.08 | 1240.75 | 1256.58 | 1235.50 | 277306 | 1.07% |
| 15 Sep 2023 | 1240.75 | 1241.53 | 1252.50 | 1236.55 | 504764 | -0.07% |
| 14 Sep 2023 | 1241.60 | 1249.00 | 1249.00 | 1233.63 | 548954 | -0.22% |
| 13 Sep 2023 | 1244.28 | 1243.00 | 1255.30 | 1228.00 | 395453 | 0.05% |
| 12 Sep 2023 | 1243.63 | 1265.00 | 1265.00 | 1240.00 | 587884 | -1.45% |
| 11 Sep 2023 | 1261.88 | 1259.50 | 1264.00 | 1250.00 | 419624 | 0.75% |
| 08 Sep 2023 | 1252.53 | 1254.50 | 1258.98 | 1245.85 | 586237 | -0.09% |
| 07 Sep 2023 | 1253.70 | 1255.00 | 1258.00 | 1247.05 | 210905 | 0.20% |
| 06 Sep 2023 | 1251.20 | 1242.50 | 1254.00 | 1242.00 | 258925 | 0.45% |
| 05 Sep 2023 | 1245.65 | 1244.43 | 1253.50 | 1238.70 | 360316 | 0.66% |
| 04 Sep 2023 | 1237.43 | 1249.50 | 1254.98 | 1233.78 | 481518 | -0.94% |
| 01 Sep 2023 | 1249.13 | 1262.48 | 1266.78 | 1243.05 | 468711 | -0.67% |
| 31 Aug 2023 | 1257.50 | 1290.50 | 1292.43 | 1247.48 | 1248501 | -2.32% |
| 30 Aug 2023 | 1287.43 | 1290.00 | 1294.98 | 1280.73 | 389197 | -0.27% |
| 29 Aug 2023 | 1290.98 | 1261.98 | 1294.35 | 1258.23 | 566393 | 2.70% |
| 28 Aug 2023 | 1257.05 | 1265.95 | 1269.80 | 1255.03 | 342150 | -0.55% |
| 25 Aug 2023 | 1263.95 | 1257.53 | 1268.45 | 1254.40 | 431499 | 0.25% |
| 24 Aug 2023 | 1260.80 | 1262.53 | 1272.00 | 1257.78 | 565703 | 0.58% |
| 23 Aug 2023 | 1253.48 | 1255.00 | 1291.25 | 1250.00 | 879174 | 0.51% |
| 22 Aug 2023 | 1247.15 | 1249.50 | 1249.90 | 1241.00 | 273033 | 0.30% |
| 21 Aug 2023 | 1243.38 | 1238.73 | 1246.63 | 1236.15 | 272682 | 0.37% |
| 18 Aug 2023 | 1238.80 | 1251.60 | 1256.50 | 1235.00 | 345376 | -1.02% |
| 17 Aug 2023 | 1251.58 | 1270.23 | 1275.00 | 1249.50 | 252328 | -1.44% |
| 16 Aug 2023 | 1269.83 | 1267.50 | 1278.73 | 1257.50 | 213059 | 0.09% |
| 14 Aug 2023 | 1268.70 | 1272.45 | 1272.50 | 1255.30 | 149281 | -0.29% |
| 11 Aug 2023 | 1272.33 | 1275.03 | 1276.00 | 1258.50 | 394433 | 0.97% |
| 10 Aug 2023 | 1260.05 | 1309.50 | 1309.50 | 1255.28 | 747380 | -3.21% |
| 09 Aug 2023 | 1301.80 | 1309.95 | 1312.50 | 1297.55 | 244304 | -0.77% |
| 08 Aug 2023 | 1311.90 | 1305.53 | 1314.00 | 1297.40 | 294364 | 0.51% |
| 07 Aug 2023 | 1305.30 | 1304.90 | 1311.80 | 1300.00 | 132591 | 0.03% |
| 04 Aug 2023 | 1304.90 | 1295.03 | 1309.33 | 1292.28 | 176758 | 0.98% |
| 03 Aug 2023 | 1292.25 | 1313.48 | 1318.28 | 1285.03 | 206189 | -1.61% |
| 02 Aug 2023 | 1313.38 | 1319.95 | 1321.98 | 1304.43 | 182882 | -0.31% |
| 01 Aug 2023 | 1317.40 | 1307.50 | 1320.40 | 1301.03 | 182792 | 0.76% |
| 31 Jul 2023 | 1307.48 | 1307.93 | 1313.43 | 1295.10 | 221454 | -0.03% |
| 28 Jul 2023 | 1307.93 | 1297.50 | 1314.20 | 1293.58 | 336411 | 0.50% |
| 27 Jul 2023 | 1301.38 | 1306.50 | 1314.18 | 1298.03 | 141783 | -0.58% |
| 26 Jul 2023 | 1309.00 | 1305.98 | 1314.88 | 1296.53 | 149847 | 0.41% |
| 25 Jul 2023 | 1303.70 | 1324.00 | 1324.00 | 1293.90 | 218299 | -1.67% |
| 24 Jul 2023 | 1325.80 | 1327.55 | 1332.50 | 1318.08 | 255346 | -0.42% |
| 21 Jul 2023 | 1331.40 | 1331.50 | 1342.50 | 1326.33 | 211117 | -0.52% |
| 20 Jul 2023 | 1338.30 | 1347.98 | 1347.98 | 1333.70 | 213260 | -0.35% |
| 19 Jul 2023 | 1342.98 | 1333.25 | 1345.85 | 1321.65 | 401289 | 1.05% |
| 18 Jul 2023 | 1329.05 | 1319.80 | 1333.13 | 1311.78 | 371797 | 0.70% |
| 17 Jul 2023 | 1319.80 | 1300.00 | 1324.50 | 1300.00 | 231762 | 0.61% |
| 14 Jul 2023 | 1311.75 | 1308.95 | 1314.15 | 1297.50 | 297136 | 0.20% |
| 13 Jul 2023 | 1309.10 | 1311.23 | 1327.50 | 1304.15 | 325809 | -0.16% |
| 12 Jul 2023 | 1311.23 | 1289.53 | 1313.85 | 1275.75 | 812161 | -0.62% |
| 11 Jul 2023 | 1319.43 | 1297.98 | 1344.00 | 1293.00 | 633719 | 1.66% |
| 10 Jul 2023 | 1297.93 | 1305.98 | 1310.38 | 1290.53 | 280989 | -0.65% |
| 07 Jul 2023 | 1306.48 | 1327.50 | 1331.00 | 1303.18 | 310425 | -1.36% |
| 06 Jul 2023 | 1324.50 | 1310.00 | 1329.33 | 1307.50 | 326780 | 1.54% |
| 05 Jul 2023 | 1304.43 | 1287.50 | 1313.30 | 1287.50 | 543932 | 1.49% |
| 04 Jul 2023 | 1285.23 | 1285.73 | 1294.00 | 1279.30 | 438598 | -0.04% |
| 03 Jul 2023 | 1285.73 | 1299.60 | 1306.78 | 1285.00 | 473016 | -0.99% |
| 30 Jun 2023 | 1298.55 | 1301.05 | 1322.95 | 1292.65 | 722273 | -0.06% |
| 28 Jun 2023 | 1299.33 | 1313.10 | 1317.18 | 1295.00 | 770303 | -0.87% |
| 27 Jun 2023 | 1310.68 | 1318.00 | 1328.10 | 1308.48 | 362724 | -0.36% |
| 26 Jun 2023 | 1315.45 | 1325.00 | 1334.50 | 1311.98 | 243751 | -1.03% |
| 23 Jun 2023 | 1329.15 | 1325.20 | 1341.80 | 1318.00 | 789589 | 0.83% |
| 22 Jun 2023 | 1318.15 | 1341.98 | 1344.25 | 1316.05 | 163415 | -1.31% |
| 21 Jun 2023 | 1335.63 | 1350.00 | 1351.50 | 1330.15 | 347029 | -0.27% |
| 20 Jun 2023 | 1339.25 | 1337.45 | 1350.50 | 1335.40 | 447600 | 0.19% |
| 19 Jun 2023 | 1336.65 | 1354.50 | 1359.48 | 1334.00 | 300224 | -0.90% |
| 16 Jun 2023 | 1348.85 | 1347.00 | 1352.50 | 1333.83 | 435650 | 0.63% |
| 15 Jun 2023 | 1340.35 | 1357.03 | 1362.43 | 1336.20 | 401002 | -0.46% |
| 14 Jun 2023 | 1346.55 | 1343.00 | 1364.83 | 1337.88 | 513278 | 0.24% |
| 13 Jun 2023 | 1343.33 | 1333.00 | 1367.50 | 1328.28 | 874863 | 1.74% |
| 12 Jun 2023 | 1320.38 | 1308.13 | 1329.90 | 1303.88 | 234521 | 0.99% |
| 09 Jun 2023 | 1307.48 | 1319.00 | 1326.48 | 1305.25 | 100618 | -0.74% |
| 08 Jun 2023 | 1317.23 | 1332.00 | 1339.00 | 1310.83 | 164181 | -0.77% |
| 07 Jun 2023 | 1327.43 | 1315.50 | 1332.20 | 1315.50 | 182315 | 1.17% |
| 06 Jun 2023 | 1312.05 | 1318.50 | 1326.73 | 1304.90 | 127143 | -0.55% |
| 05 Jun 2023 | 1319.28 | 1319.50 | 1325.90 | 1312.50 | 115456 | 0.23% |
| 02 Jun 2023 | 1316.23 | 1326.28 | 1330.75 | 1311.50 | 263292 | -0.72% |
| 01 Jun 2023 | 1325.78 | 1309.00 | 1334.50 | 1307.03 | 478918 | 1.68% |
| 31 May 2023 | 1303.93 | 1300.03 | 1309.35 | 1296.05 | 495074 | 0.53% |
| 30 May 2023 | 1297.10 | 1295.00 | 1302.50 | 1286.30 | 181279 | 0.44% |
| 29 May 2023 | 1291.48 | 1297.78 | 1299.50 | 1285.00 | 219835 | -0.12% |
| 26 May 2023 | 1293.08 | 1270.48 | 1295.65 | 1260.50 | 311970 | 2.49% |
| 25 May 2023 | 1261.63 | 1261.50 | 1270.98 | 1248.00 | 359963 | -0.13% |
| 24 May 2023 | 1263.33 | 1258.50 | 1267.95 | 1255.40 | 234361 | -0.26% |
| 23 May 2023 | 1266.65 | 1274.50 | 1277.73 | 1264.00 | 183100 | -0.07% |
| 22 May 2023 | 1267.60 | 1281.55 | 1287.23 | 1263.00 | 255297 | -1.22% |
| 19 May 2023 | 1283.30 | 1276.13 | 1287.85 | 1272.65 | 313001 | 0.56% |
| 18 May 2023 | 1276.13 | 1277.60 | 1285.60 | 1271.05 | 394341 | 0.28% |
| 17 May 2023 | 1272.55 | 1269.98 | 1279.60 | 1261.53 | 655757 | 0.04% |
| 16 May 2023 | 1272.10 | 1284.23 | 1290.00 | 1270.00 | 202738 | -0.24% |
| 15 May 2023 | 1275.18 | 1293.50 | 1300.00 | 1272.70 | 248675 | -1.43% |
| 12 May 2023 | 1293.63 | 1290.00 | 1306.88 | 1277.50 | 671693 | 0.81% |
| 11 May 2023 | 1283.23 | 1269.98 | 1287.50 | 1261.95 | 840132 | 2.27% |
| 10 May 2023 | 1254.70 | 1238.50 | 1272.45 | 1238.50 | 1196164 | 1.52% |
| 09 May 2023 | 1235.88 | 1212.50 | 1239.25 | 1200.08 | 1102876 | 0.86% |
| 08 May 2023 | 1225.35 | 1240.18 | 1246.00 | 1208.50 | 682720 | -0.87% |
| 05 May 2023 | 1236.05 | 1235.18 | 1243.45 | 1230.75 | 341393 | 0.28% |
| 04 May 2023 | 1232.58 | 1237.48 | 1237.48 | 1225.38 | 299652 | 0.05% |
| 03 May 2023 | 1231.98 | 1211.48 | 1234.85 | 1206.83 | 536625 | 1.83% |
| 02 May 2023 | 1209.88 | 1214.50 | 1215.50 | 1203.00 | 189298 | 0.02% |
| 28 Apr 2023 | 1209.63 | 1197.53 | 1211.25 | 1188.00 | 378439 | 1.26% |
| 27 Apr 2023 | 1194.60 | 1214.23 | 1224.93 | 1192.50 | 330033 | -0.94% |
| 26 Apr 2023 | 1205.88 | 1203.98 | 1215.00 | 1201.90 | 261256 | 0.02% |
| 25 Apr 2023 | 1205.68 | 1210.58 | 1214.43 | 1201.50 | 198464 | -0.40% |
| 24 Apr 2023 | 1210.58 | 1225.00 | 1225.20 | 1208.00 | 184164 | -0.78% |
| 21 Apr 2023 | 1220.08 | 1209.95 | 1222.53 | 1207.00 | 367124 | 1.33% |
| 20 Apr 2023 | 1204.05 | 1207.50 | 1212.83 | 1200.55 | 128035 | -0.02% |
| 19 Apr 2023 | 1204.30 | 1223.68 | 1224.40 | 1200.00 | 250464 | -0.98% |
| 18 Apr 2023 | 1216.25 | 1187.50 | 1218.50 | 1176.00 | 375635 | 2.65% |
| 17 Apr 2023 | 1184.85 | 1179.00 | 1187.98 | 1174.48 | 245889 | 0.83% |
| 13 Apr 2023 | 1175.10 | 1173.85 | 1183.00 | 1171.95 | 339297 | 0.10% |
| 12 Apr 2023 | 1173.90 | 1173.05 | 1179.73 | 1167.73 | 483206 | 0.07% |
| 11 Apr 2023 | 1173.08 | 1182.00 | 1183.35 | 1164.50 | 280704 | -0.40% |
| 10 Apr 2023 | 1177.85 | 1166.98 | 1182.03 | 1156.18 | 277272 | 1.01% |
| 06 Apr 2023 | 1166.03 | 1162.50 | 1173.93 | 1158.95 | 368699 | 0.41% |
| 05 Apr 2023 | 1161.23 | 1159.00 | 1167.48 | 1153.20 | 226417 | -0.22% |
| 03 Apr 2023 | 1163.80 | 1175.00 | 1175.00 | 1148.15 | 411040 | -1.08% |
| 31 Mar 2023 | 1176.50 | 1162.48 | 1184.00 | 1156.50 | 521107 | 1.63% |
| 29 Mar 2023 | 1157.60 | 1168.03 | 1173.00 | 1152.50 | 330670 | -0.89% |
| 28 Mar 2023 | 1168.03 | 1177.50 | 1177.73 | 1158.25 | 301608 | -0.68% |
| 27 Mar 2023 | 1176.03 | 1178.00 | 1185.00 | 1167.85 | 190338 | -0.53% |
| 24 Mar 2023 | 1182.28 | 1184.05 | 1189.50 | 1175.83 | 270195 | -0.15% |
| 23 Mar 2023 | 1184.05 | 1188.53 | 1191.65 | 1178.03 | 271280 | -0.38% |
| 22 Mar 2023 | 1188.53 | 1187.00 | 1199.20 | 1182.50 | 1026637 | 0.79% |
| 21 Mar 2023 | 1179.23 | 1192.13 | 1194.93 | 1175.55 | 299389 | -0.59% |
| 20 Mar 2023 | 1186.20 | 1165.00 | 1188.45 | 1160.08 | 311427 | 0.96% |
| 17 Mar 2023 | 1174.95 | 1177.53 | 1178.90 | 1162.43 | 425920 | 0.37% |
| 16 Mar 2023 | 1170.60 | 1161.80 | 1182.10 | 1156.05 | 263331 | 1.29% |
| 15 Mar 2023 | 1155.73 | 1157.00 | 1168.73 | 1151.10 | 205114 | 0.40% |
| 14 Mar 2023 | 1151.13 | 1146.00 | 1156.48 | 1140.50 | 340133 | 0.42% |
| 13 Mar 2023 | 1146.28 | 1153.00 | 1156.75 | 1141.03 | 340575 | -0.91% |
| 10 Mar 2023 | 1156.75 | 1149.00 | 1158.83 | 1137.50 | 161789 | 0.21% |
| 09 Mar 2023 | 1154.28 | 1177.00 | 1179.50 | 1151.00 | 306514 | -1.68% |
| 08 Mar 2023 | 1174.05 | 1174.95 | 1176.38 | 1163.68 | 228845 | -0.12% |
| 06 Mar 2023 | 1175.50 | 1165.30 | 1184.83 | 1162.70 | 332386 | 1.39% |
| 03 Mar 2023 | 1159.38 | 1159.00 | 1165.00 | 1152.50 | 313073 | 0.38% |
| 02 Mar 2023 | 1154.95 | 1153.50 | 1157.95 | 1145.00 | 233107 | 0.10% |
| 01 Mar 2023 | 1153.75 | 1156.18 | 1158.13 | 1147.60 | 283892 | 0.29% |
| 28 Feb 2023 | 1150.40 | 1138.50 | 1156.80 | 1133.35 | 312343 | 0.93% |
| 27 Feb 2023 | 1139.83 | 1132.50 | 1146.60 | 1130.50 | 231825 | 0.17% |
| 24 Feb 2023 | 1137.85 | 1135.00 | 1144.15 | 1125.03 | 458298 | 0.33% |
| 23 Feb 2023 | 1134.08 | 1149.00 | 1150.18 | 1129.00 | 381344 | -1.15% |
| 22 Feb 2023 | 1147.33 | 1159.98 | 1159.98 | 1140.50 | 330363 | -1.60% |
| 21 Feb 2023 | 1165.93 | 1165.00 | 1167.50 | 1153.00 | 256936 | 0.51% |
| 20 Feb 2023 | 1160.03 | 1170.93 | 1171.00 | 1153.40 | 275669 | -0.56% |
| 17 Feb 2023 | 1166.55 | 1158.18 | 1171.05 | 1150.33 | 316431 | 0.71% |
| 16 Feb 2023 | 1158.38 | 1159.50 | 1163.78 | 1151.15 | 315493 | 0.24% |
| 15 Feb 2023 | 1155.65 | 1150.00 | 1161.03 | 1141.00 | 191808 | 0.66% |
| 14 Feb 2023 | 1148.05 | 1162.00 | 1162.00 | 1139.00 | 213300 | -0.25% |
| 13 Feb 2023 | 1150.98 | 1150.53 | 1159.05 | 1145.00 | 181580 | -0.61% |
| 10 Feb 2023 | 1158.08 | 1164.50 | 1174.65 | 1155.15 | 319443 | -0.49% |
| 09 Feb 2023 | 1163.83 | 1167.48 | 1170.00 | 1157.50 | 177557 | -0.26% |
| 08 Feb 2023 | 1166.88 | 1159.00 | 1169.85 | 1150.50 | 177766 | 0.80% |
| 07 Feb 2023 | 1157.60 | 1166.65 | 1171.50 | 1156.50 | 191927 | -0.78% |
| 06 Feb 2023 | 1166.65 | 1176.65 | 1176.65 | 1160.50 | 260974 | -0.35% |
| 03 Feb 2023 | 1170.78 | 1145.75 | 1174.48 | 1140.80 | 313695 | 2.19% |
| 02 Feb 2023 | 1145.73 | 1154.53 | 1155.00 | 1126.40 | 407271 | -1.03% |
| 01 Feb 2023 | 1157.65 | 1145.75 | 1166.50 | 1135.00 | 344260 | 1.57% |
| 31 Jan 2023 | 1139.78 | 1151.95 | 1152.45 | 1137.63 | 553717 | -0.17% |
| 30 Jan 2023 | 1141.70 | 1152.48 | 1160.00 | 1132.53 | 315941 | -0.32% |
| 27 Jan 2023 | 1145.33 | 1160.00 | 1160.00 | 1128.50 | 445082 | -1.06% |
| 25 Jan 2023 | 1157.65 | 1165.50 | 1176.00 | 1149.50 | 836733 | -2.81% |
| 24 Jan 2023 | 1191.18 | 1204.80 | 1212.50 | 1188.63 | 259197 | -1.13% |
| 23 Jan 2023 | 1204.80 | 1204.50 | 1214.00 | 1190.83 | 251624 | 0.29% |
| 20 Jan 2023 | 1201.30 | 1224.50 | 1224.50 | 1197.50 | 246731 | -2.06% |
| 19 Jan 2023 | 1226.60 | 1240.00 | 1242.53 | 1218.25 | 273613 | -1.42% |
| 18 Jan 2023 | 1244.33 | 1218.73 | 1246.65 | 1215.58 | 175869 | 2.10% |
| 17 Jan 2023 | 1218.73 | 1223.98 | 1232.00 | 1207.10 | 552231 | -0.50% |
| 16 Jan 2023 | 1224.90 | 1254.50 | 1258.43 | 1223.33 | 243197 | -2.21% |
| 13 Jan 2023 | 1252.58 | 1254.00 | 1257.03 | 1236.30 | 185651 | 0.39% |
| 12 Jan 2023 | 1247.75 | 1240.95 | 1263.08 | 1231.40 | 286562 | 0.65% |
| 11 Jan 2023 | 1239.75 | 1265.05 | 1268.70 | 1237.53 | 268246 | -1.97% |
| 10 Jan 2023 | 1264.60 | 1276.20 | 1281.98 | 1256.50 | 156258 | -0.91% |
| 09 Jan 2023 | 1276.18 | 1267.48 | 1279.00 | 1263.50 | 164218 | 1.19% |
| 06 Jan 2023 | 1261.15 | 1260.50 | 1269.05 | 1255.55 | 159896 | 0.17% |
| 05 Jan 2023 | 1259.05 | 1260.00 | 1277.00 | 1255.48 | 243997 | 0.28% |
| 04 Jan 2023 | 1255.48 | 1269.45 | 1269.50 | 1252.05 | 168265 | -1.03% |
| 03 Jan 2023 | 1268.50 | 1269.50 | 1275.90 | 1258.13 | 321734 | 0.28% |
| 02 Jan 2023 | 1265.00 | 1277.50 | 1280.00 | 1255.00 | 334889 | -0.79% |
| 30 Dec 2022 | 1275.08 | 1305.00 | 1305.00 | 1270.65 | 205066 | -1.98% |
| 29 Dec 2022 | 1300.85 | 1292.78 | 1360.55 | 1270.23 | 616364 | 0.53% |
| 28 Dec 2022 | 1293.95 | 1268.88 | 1316.98 | 1262.08 | 490765 | 2.00% |
| 27 Dec 2022 | 1268.58 | 1257.50 | 1272.48 | 1254.50 | 146799 | 0.94% |
| 26 Dec 2022 | 1256.78 | 1240.00 | 1262.20 | 1230.78 | 258697 | 0.94% |
| 23 Dec 2022 | 1245.13 | 1267.55 | 1272.05 | 1241.58 | 244433 | -2.41% |
| 22 Dec 2022 | 1275.88 | 1280.00 | 1293.10 | 1262.50 | 187402 | -0.55% |
| 21 Dec 2022 | 1282.88 | 1290.05 | 1300.00 | 1275.50 | 171894 | -0.42% |
| 20 Dec 2022 | 1288.35 | 1295.00 | 1299.85 | 1283.00 | 148058 | -0.89% |
| 19 Dec 2022 | 1299.93 | 1295.50 | 1302.85 | 1286.00 | 216329 | 0.27% |
| 16 Dec 2022 | 1296.45 | 1307.50 | 1307.50 | 1279.00 | 450977 | -0.90% |
| 15 Dec 2022 | 1308.28 | 1315.48 | 1318.80 | 1304.25 | 177718 | -0.75% |
| 14 Dec 2022 | 1318.15 | 1322.90 | 1330.00 | 1311.70 | 299925 | -0.47% |
| 13 Dec 2022 | 1324.40 | 1340.15 | 1344.25 | 1318.55 | 274138 | -1.46% |
| 12 Dec 2022 | 1344.08 | 1367.50 | 1368.68 | 1338.43 | 331339 | -1.88% |
| 09 Dec 2022 | 1369.83 | 1383.98 | 1390.78 | 1360.00 | 234682 | -0.80% |
| 08 Dec 2022 | 1380.88 | 1395.00 | 1396.45 | 1377.05 | 252147 | -0.38% |
| 07 Dec 2022 | 1386.20 | 1387.50 | 1398.00 | 1382.00 | 437482 | 0.55% |
| 06 Dec 2022 | 1378.60 | 1362.00 | 1389.50 | 1360.13 | 502915 | 0.86% |
| 05 Dec 2022 | 1366.90 | 1364.05 | 1369.93 | 1347.00 | 339575 | -0.09% |
| 02 Dec 2022 | 1368.10 | 1366.78 | 1371.98 | 1352.50 | 196921 | 0.10% |
| 01 Dec 2022 | 1366.78 | 1376.28 | 1383.00 | 1363.50 | 268815 | -0.55% |
| 30 Nov 2022 | 1374.35 | 1368.03 | 1393.75 | 1352.33 | 1312335 | 0.76% |
| 29 Nov 2022 | 1363.98 | 1345.00 | 1376.50 | 1342.85 | 401963 | 1.32% |
| 28 Nov 2022 | 1346.18 | 1331.05 | 1348.50 | 1331.05 | 267957 | 1.14% |
| 25 Nov 2022 | 1331.05 | 1349.85 | 1353.50 | 1326.60 | 266750 | -1.55% |
| 24 Nov 2022 | 1351.95 | 1354.98 | 1358.00 | 1347.08 | 142617 | 0.28% |
| 23 Nov 2022 | 1348.23 | 1349.95 | 1359.00 | 1342.60 | 192479 | -0.02% |
| 22 Nov 2022 | 1348.48 | 1331.65 | 1351.98 | 1330.40 | 290848 | 1.31% |
| 21 Nov 2022 | 1331.00 | 1355.08 | 1359.20 | 1328.48 | 220778 | -1.38% |
| 18 Nov 2022 | 1349.63 | 1349.00 | 1357.00 | 1337.83 | 219271 | 0.23% |
| 17 Nov 2022 | 1346.60 | 1341.23 | 1349.50 | 1330.70 | 335754 | 0.40% |
| 16 Nov 2022 | 1341.23 | 1335.53 | 1342.50 | 1326.60 | 349213 | 0.28% |
| 15 Nov 2022 | 1337.50 | 1333.93 | 1340.00 | 1320.15 | 261836 | 0.77% |
| 14 Nov 2022 | 1327.28 | 1325.00 | 1343.88 | 1320.00 | 461694 | -0.25% |
| 11 Nov 2022 | 1330.60 | 1334.50 | 1342.50 | 1317.05 | 253691 | 0.18% |
| 10 Nov 2022 | 1328.18 | 1300.00 | 1335.98 | 1300.00 | 491005 | 0.15% |
| 09 Nov 2022 | 1326.13 | 1322.50 | 1333.98 | 1311.00 | 399448 | 0.90% |
| 07 Nov 2022 | 1314.33 | 1323.50 | 1333.63 | 1306.50 | 621515 | -0.73% |
| 04 Nov 2022 | 1324.00 | 1321.78 | 1331.53 | 1312.60 | 187803 | 0.17% |
| 03 Nov 2022 | 1321.78 | 1311.35 | 1324.10 | 1302.50 | 234210 | 0.35% |
| 02 Nov 2022 | 1317.23 | 1322.25 | 1324.75 | 1297.73 | 465724 | -0.35% |
| 01 Nov 2022 | 1321.88 | 1298.50 | 1325.00 | 1295.03 | 319290 | 2.30% |
| 31 Oct 2022 | 1292.20 | 1281.50 | 1298.18 | 1276.80 | 708497 | 0.93% |
| 28 Oct 2022 | 1280.28 | 1284.00 | 1293.90 | 1277.53 | 410190 | -0.15% |
| 27 Oct 2022 | 1282.20 | 1312.05 | 1321.00 | 1272.75 | 611705 | -2.06% |
| 25 Oct 2022 | 1309.15 | 1316.00 | 1317.50 | 1297.50 | 268752 | -0.95% |
| 24 Oct 2022 | 1321.75 | 1332.50 | 1335.00 | 1317.50 | 65413 | 0.22% |
| 21 Oct 2022 | 1318.85 | 1345.00 | 1349.95 | 1313.18 | 299403 | -1.94% |
| 20 Oct 2022 | 1344.88 | 1331.95 | 1356.00 | 1328.05 | 427176 | 0.93% |
| 19 Oct 2022 | 1332.48 | 1350.00 | 1351.93 | 1313.63 | 403651 | -1.76% |
| 18 Oct 2022 | 1356.33 | 1352.45 | 1368.75 | 1342.50 | 436400 | 0.79% |
| 17 Oct 2022 | 1345.70 | 1316.43 | 1354.58 | 1312.60 | 817003 | 2.73% |
| 14 Oct 2022 | 1309.88 | 1327.45 | 1334.08 | 1307.68 | 96984 | -0.07% |
| 13 Oct 2022 | 1310.80 | 1325.00 | 1333.80 | 1306.83 | 161572 | -1.26% |
| 12 Oct 2022 | 1327.58 | 1312.55 | 1330.00 | 1301.25 | 181549 | 1.65% |
| 11 Oct 2022 | 1306.00 | 1333.50 | 1336.38 | 1303.00 | 230529 | -1.26% |
| 10 Oct 2022 | 1322.73 | 1312.10 | 1329.50 | 1296.63 | 203431 | -0.64% |
| 07 Oct 2022 | 1331.30 | 1331.45 | 1350.25 | 1320.50 | 315243 | 0.02% |
| 06 Oct 2022 | 1330.98 | 1357.00 | 1357.00 | 1327.50 | 297428 | -0.92% |
| 04 Oct 2022 | 1343.33 | 1345.50 | 1349.13 | 1336.55 | 278679 | 1.14% |
| 03 Oct 2022 | 1328.13 | 1345.00 | 1346.00 | 1318.43 | 335932 | -1.27% |
| 30 Sep 2022 | 1345.15 | 1353.65 | 1358.50 | 1337.63 | 522625 | -0.51% |
| 29 Sep 2022 | 1352.10 | 1391.80 | 1394.00 | 1335.00 | 781261 | -2.37% |
| 28 Sep 2022 | 1384.88 | 1397.50 | 1397.50 | 1378.40 | 934274 | -1.23% |
| 27 Sep 2022 | 1402.15 | 1407.48 | 1421.88 | 1395.00 | 555549 | 0.07% |
| 26 Sep 2022 | 1401.10 | 1390.00 | 1414.93 | 1381.25 | 411652 | 0.05% |
| 23 Sep 2022 | 1400.33 | 1405.98 | 1406.48 | 1385.00 | 318784 | -0.33% |
| 22 Sep 2022 | 1404.98 | 1407.10 | 1410.00 | 1375.00 | 408615 | -0.31% |
| 21 Sep 2022 | 1409.38 | 1415.00 | 1433.83 | 1405.55 | 196412 | -0.53% |
| 20 Sep 2022 | 1416.95 | 1409.93 | 1441.78 | 1405.80 | 270503 | 0.97% |
| 19 Sep 2022 | 1403.40 | 1399.53 | 1413.93 | 1378.53 | 230117 | 0.28% |
| 16 Sep 2022 | 1399.53 | 1451.50 | 1453.00 | 1394.05 | 722787 | -3.54% |
| 15 Sep 2022 | 1450.93 | 1442.00 | 1459.48 | 1432.98 | 699294 | 1.14% |
| 14 Sep 2022 | 1434.58 | 1402.50 | 1446.00 | 1402.50 | 467827 | 0.41% |
| 13 Sep 2022 | 1428.73 | 1434.50 | 1440.50 | 1422.50 | 196755 | 0.00% |
| 12 Sep 2022 | 1428.80 | 1427.50 | 1439.48 | 1422.50 | 165314 | 0.47% |
| 09 Sep 2022 | 1422.08 | 1445.00 | 1445.00 | 1416.55 | 257247 | -0.89% |
| 08 Sep 2022 | 1434.83 | 1412.25 | 1437.50 | 1408.50 | 446745 | 2.35% |
| 07 Sep 2022 | 1401.93 | 1408.45 | 1416.00 | 1396.05 | 290684 | -0.42% |
| 06 Sep 2022 | 1407.90 | 1424.00 | 1427.73 | 1399.00 | 234997 | -0.60% |
| 05 Sep 2022 | 1416.38 | 1437.50 | 1446.50 | 1414.78 | 348835 | -1.18% |
| 02 Sep 2022 | 1433.35 | 1414.98 | 1447.50 | 1413.00 | 821046 | 1.65% |
| 01 Sep 2022 | 1410.15 | 1368.15 | 1413.00 | 1358.50 | 733334 | 3.07% |
| 30 Aug 2022 | 1368.15 | 1357.75 | 1381.15 | 1355.50 | 521669 | 1.33% |
| 29 Aug 2022 | 1350.18 | 1300.00 | 1354.95 | 1298.05 | 398662 | 1.25% |
| 26 Aug 2022 | 1333.45 | 1337.48 | 1347.50 | 1326.05 | 186127 | 0.14% |
| 25 Aug 2022 | 1331.63 | 1337.50 | 1348.00 | 1327.58 | 413479 | -0.28% |
| 24 Aug 2022 | 1335.38 | 1335.00 | 1348.95 | 1322.03 | 212217 | -0.27% |
| 23 Aug 2022 | 1338.93 | 1329.50 | 1346.55 | 1316.63 | 289573 | -0.09% |
| 22 Aug 2022 | 1340.08 | 1350.00 | 1353.45 | 1322.75 | 374670 | -1.49% |
| 19 Aug 2022 | 1360.40 | 1364.98 | 1371.65 | 1354.63 | 412226 | -0.09% |
| 18 Aug 2022 | 1361.63 | 1359.93 | 1367.50 | 1351.00 | 205978 | 0.26% |
| 17 Aug 2022 | 1358.15 | 1339.50 | 1370.50 | 1336.50 | 986217 | 1.90% |
| 16 Aug 2022 | 1332.88 | 1320.00 | 1339.38 | 1313.00 | 387950 | 1.65% |
| 12 Aug 2022 | 1311.25 | 1320.33 | 1327.48 | 1309.08 | 509065 | -0.69% |
| 11 Aug 2022 | 1320.33 | 1330.00 | 1339.03 | 1315.85 | 565999 | 0.15% |
| 10 Aug 2022 | 1318.40 | 1324.93 | 1335.53 | 1306.40 | 1014686 | -0.47% |
| 08 Aug 2022 | 1324.68 | 1325.00 | 1327.78 | 1305.00 | 496035 | 0.32% |
| 05 Aug 2022 | 1320.43 | 1285.40 | 1324.83 | 1281.70 | 1026958 | 3.40% |
| 04 Aug 2022 | 1277.05 | 1267.50 | 1279.93 | 1253.63 | 411253 | 1.22% |
| 03 Aug 2022 | 1261.63 | 1260.00 | 1265.00 | 1247.15 | 216092 | 0.11% |
| 02 Aug 2022 | 1260.23 | 1255.00 | 1269.00 | 1248.80 | 370124 | 0.97% |
| 01 Aug 2022 | 1248.08 | 1235.90 | 1252.00 | 1228.45 | 358532 | 1.83% |
| 29 Jul 2022 | 1225.63 | 1215.90 | 1230.00 | 1203.85 | 341453 | 2.14% |
| 28 Jul 2022 | 1199.90 | 1186.45 | 1202.50 | 1175.80 | 426773 | 1.93% |
| 27 Jul 2022 | 1177.20 | 1155.05 | 1182.05 | 1155.05 | 265480 | 1.46% |
| 26 Jul 2022 | 1160.25 | 1162.00 | 1164.50 | 1135.98 | 362253 | -0.55% |
| 25 Jul 2022 | 1166.65 | 1179.00 | 1192.00 | 1159.05 | 323481 | -1.04% |
| 22 Jul 2022 | 1178.88 | 1181.08 | 1189.13 | 1172.08 | 220975 | -0.19% |
| 21 Jul 2022 | 1181.08 | 1162.48 | 1186.00 | 1156.75 | 368969 | 1.78% |
| 20 Jul 2022 | 1160.43 | 1152.73 | 1166.50 | 1148.50 | 361939 | 1.28% |
| 19 Jul 2022 | 1145.73 | 1140.28 | 1151.50 | 1135.00 | 155639 | -0.46% |
| 18 Jul 2022 | 1151.05 | 1158.50 | 1162.50 | 1140.50 | 233258 | -0.24% |
| 15 Jul 2022 | 1153.83 | 1144.90 | 1160.00 | 1141.23 | 268077 | 0.78% |
| 14 Jul 2022 | 1144.90 | 1144.95 | 1150.95 | 1131.50 | 233904 | 0.19% |
| 13 Jul 2022 | 1142.73 | 1137.00 | 1151.40 | 1132.90 | 563234 | 1.54% |
| 12 Jul 2022 | 1125.38 | 1133.95 | 1133.95 | 1120.33 | 165755 | -0.78% |
| 11 Jul 2022 | 1134.28 | 1129.98 | 1139.48 | 1117.78 | 259144 | 0.79% |
| 08 Jul 2022 | 1125.43 | 1121.00 | 1127.48 | 1114.50 | 214805 | 0.62% |
| 07 Jul 2022 | 1118.53 | 1119.88 | 1136.55 | 1114.15 | 320355 | 0.79% |
| 06 Jul 2022 | 1109.78 | 1100.00 | 1119.70 | 1095.55 | 516489 | 1.95% |
| 05 Jul 2022 | 1088.53 | 1100.00 | 1109.93 | 1085.40 | 342209 | -0.70% |
| 04 Jul 2022 | 1096.23 | 1075.55 | 1103.40 | 1075.55 | 204185 | 1.58% |
| 01 Jul 2022 | 1079.18 | 1049.98 | 1082.18 | 1041.40 | 501109 | 3.28% |
| 30 Jun 2022 | 1044.95 | 1052.60 | 1064.85 | 1039.50 | 309969 | -0.39% |
| 29 Jun 2022 | 1049.08 | 1052.50 | 1070.80 | 1042.85 | 461278 | -0.85% |
| 28 Jun 2022 | 1058.10 | 1065.50 | 1069.93 | 1050.00 | 245869 | -1.26% |
| 27 Jun 2022 | 1071.58 | 1092.50 | 1094.60 | 1066.58 | 438460 | -1.20% |
| 24 Jun 2022 | 1084.63 | 1081.68 | 1089.48 | 1068.03 | 428639 | 1.10% |
| 23 Jun 2022 | 1072.78 | 1049.00 | 1077.83 | 1043.65 | 438833 | 3.05% |
| 22 Jun 2022 | 1041.05 | 1050.50 | 1067.40 | 1037.50 | 496514 | -0.88% |
| 21 Jun 2022 | 1050.30 | 1054.45 | 1060.00 | 1041.35 | 521691 | -0.29% |
| 20 Jun 2022 | 1053.33 | 1009.25 | 1060.00 | 1005.33 | 1017430 | 5.36% |
| 17 Jun 2022 | 999.73 | 1035.55 | 1048.50 | 994.28 | 942457 | -4.65% |
| 16 Jun 2022 | 1048.53 | 1075.00 | 1075.00 | 1040.00 | 266206 | -0.74% |
| 15 Jun 2022 | 1056.33 | 1068.88 | 1072.00 | 1052.00 | 204558 | -0.35% |
| 14 Jun 2022 | 1060.05 | 1057.50 | 1074.00 | 1054.03 | 248772 | -0.58% |
| 13 Jun 2022 | 1066.23 | 1026.03 | 1071.00 | 1026.03 | 753593 | 1.12% |
| 10 Jun 2022 | 1054.40 | 1042.00 | 1058.20 | 1035.00 | 295372 | 0.58% |
| 09 Jun 2022 | 1048.28 | 1046.15 | 1053.35 | 1031.63 | 559811 | -0.20% |
| 08 Jun 2022 | 1050.43 | 1067.53 | 1073.90 | 1048.00 | 345982 | -1.52% |
| 07 Jun 2022 | 1066.65 | 1082.50 | 1083.00 | 1062.08 | 200510 | -1.78% |
| 06 Jun 2022 | 1086.00 | 1101.90 | 1103.25 | 1072.58 | 229982 | -1.07% |
| 03 Jun 2022 | 1097.80 | 1126.00 | 1130.15 | 1093.78 | 384122 | -2.23% |
| 02 Jun 2022 | 1122.88 | 1102.60 | 1127.00 | 1095.45 | 328994 | 1.84% |
| 01 Jun 2022 | 1102.60 | 1125.00 | 1145.43 | 1096.80 | 451556 | -1.79% |
| 31 May 2022 | 1122.70 | 1114.50 | 1131.50 | 1095.25 | 940079 | 0.93% |
| 30 May 2022 | 1112.30 | 1101.63 | 1116.00 | 1092.70 | 446582 | 2.82% |
| 27 May 2022 | 1081.75 | 1075.15 | 1084.43 | 1069.10 | 170206 | 1.43% |
| 26 May 2022 | 1066.55 | 1071.20 | 1079.35 | 1053.00 | 393960 | -0.29% |
| 25 May 2022 | 1069.70 | 1090.00 | 1091.30 | 1051.28 | 518586 | -1.53% |
| 24 May 2022 | 1086.28 | 1094.50 | 1107.50 | 1079.13 | 301307 | -0.74% |
| 23 May 2022 | 1094.38 | 1077.50 | 1114.50 | 1070.13 | 893892 | 2.30% |
| 20 May 2022 | 1069.73 | 1065.58 | 1073.65 | 1045.18 | 586528 | 1.02% |
| 19 May 2022 | 1058.93 | 1025.00 | 1063.50 | 1025.00 | 940385 | -2.09% |
| 18 May 2022 | 1081.48 | 1082.50 | 1087.18 | 1067.90 | 649979 | -0.30% |
| 17 May 2022 | 1084.78 | 1064.50 | 1087.55 | 1052.50 | 265942 | 2.60% |
| 16 May 2022 | 1057.33 | 1069.50 | 1069.50 | 1043.90 | 320258 | -0.33% |
| 13 May 2022 | 1060.88 | 1065.00 | 1085.50 | 1056.00 | 329176 | 0.32% |
| 12 May 2022 | 1057.50 | 1075.00 | 1089.70 | 1052.55 | 376209 | -2.27% |
| 11 May 2022 | 1082.08 | 1109.50 | 1110.25 | 1077.50 | 422151 | -1.77% |
| 10 May 2022 | 1101.63 | 1108.53 | 1121.75 | 1096.03 | 258750 | 0.17% |
| 09 May 2022 | 1099.73 | 1100.00 | 1119.00 | 1095.53 | 389024 | -1.66% |
| 06 May 2022 | 1118.25 | 1137.50 | 1142.78 | 1109.00 | 386579 | -2.84% |
| 05 May 2022 | 1150.88 | 1165.00 | 1173.80 | 1147.58 | 263708 | -0.96% |
| 04 May 2022 | 1162.03 | 1206.50 | 1209.45 | 1151.05 | 645967 | -4.13% |
| 02 May 2022 | 1212.05 | 1207.40 | 1215.43 | 1198.80 | 181102 | 0.02% |
| 29 Apr 2022 | 1211.85 | 1232.00 | 1233.50 | 1207.38 | 382695 | -1.39% |
| 28 Apr 2022 | 1228.98 | 1211.50 | 1232.00 | 1199.23 | 401194 | 1.94% |
| 27 Apr 2022 | 1205.65 | 1216.50 | 1216.50 | 1195.78 | 224368 | -1.05% |
| 26 Apr 2022 | 1218.40 | 1207.48 | 1220.05 | 1199.78 | 223865 | 1.18% |
| 25 Apr 2022 | 1204.18 | 1210.50 | 1210.50 | 1192.40 | 293372 | -0.74% |
| 22 Apr 2022 | 1213.20 | 1200.00 | 1219.70 | 1190.28 | 316943 | 0.83% |
| 21 Apr 2022 | 1203.18 | 1192.50 | 1207.00 | 1185.03 | 254959 | 1.58% |
| 20 Apr 2022 | 1184.45 | 1180.60 | 1191.00 | 1157.65 | 354202 | 1.73% |
| 19 Apr 2022 | 1164.28 | 1191.50 | 1201.10 | 1152.50 | 406353 | -1.51% |
| 18 Apr 2022 | 1182.18 | 1179.95 | 1191.73 | 1161.28 | 339982 | -0.07% |
| 13 Apr 2022 | 1183.03 | 1187.85 | 1210.00 | 1174.58 | 624747 | -0.41% |
| 12 Apr 2022 | 1187.85 | 1224.58 | 1227.35 | 1182.88 | 823170 | -3.00% |
| 11 Apr 2022 | 1224.58 | 1262.50 | 1269.38 | 1220.00 | 690328 | -3.01% |
| 08 Apr 2022 | 1262.58 | 1250.60 | 1267.03 | 1247.50 | 257868 | 1.29% |
| 07 Apr 2022 | 1246.55 | 1268.00 | 1279.33 | 1241.13 | 345464 | -1.44% |
| 06 Apr 2022 | 1264.78 | 1249.50 | 1270.00 | 1245.20 | 255433 | 0.87% |
| 05 Apr 2022 | 1253.83 | 1250.00 | 1263.58 | 1242.50 | 276256 | 0.50% |
| 04 Apr 2022 | 1247.53 | 1247.50 | 1254.00 | 1240.53 | 241100 | 0.37% |
| 01 Apr 2022 | 1242.95 | 1236.85 | 1246.00 | 1222.18 | 238209 | 1.29% |
| 31 Mar 2022 | 1227.15 | 1227.53 | 1239.50 | 1220.25 | 439928 | 0.57% |
| 30 Mar 2022 | 1220.15 | 1208.85 | 1223.00 | 1201.23 | 393851 | 1.77% |
| 29 Mar 2022 | 1198.98 | 1209.00 | 1212.50 | 1196.73 | 389664 | -0.08% |
| 28 Mar 2022 | 1199.88 | 1231.98 | 1234.60 | 1193.05 | 430065 | -2.31% |
| 25 Mar 2022 | 1228.23 | 1217.48 | 1232.00 | 1209.35 | 344943 | 1.35% |
| 24 Mar 2022 | 1211.83 | 1214.45 | 1223.88 | 1205.33 | 217061 | -0.42% |
| 23 Mar 2022 | 1216.95 | 1230.00 | 1236.98 | 1205.05 | 319750 | -0.67% |
| 22 Mar 2022 | 1225.18 | 1237.50 | 1237.50 | 1202.50 | 457034 | -1.40% |
| 21 Mar 2022 | 1242.63 | 1222.50 | 1271.93 | 1222.50 | 684624 | -1.00% |
| 17 Mar 2022 | 1255.20 | 1242.50 | 1267.48 | 1231.73 | 1126143 | 1.93% |
| 16 Mar 2022 | 1231.45 | 1195.25 | 1234.00 | 1195.25 | 581040 | 3.90% |
| 15 Mar 2022 | 1185.28 | 1185.00 | 1199.35 | 1176.65 | 361588 | 1.10% |
| 14 Mar 2022 | 1172.35 | 1175.00 | 1190.00 | 1158.83 | 379972 | 0.28% |
| 11 Mar 2022 | 1169.08 | 1170.50 | 1174.50 | 1143.28 | 264071 | -0.50% |
| 10 Mar 2022 | 1174.95 | 1175.00 | 1182.35 | 1137.50 | 921069 | 5.02% |
| 09 Mar 2022 | 1118.80 | 1100.00 | 1125.48 | 1085.03 | 539655 | 2.60% |
| 08 Mar 2022 | 1090.43 | 1079.90 | 1109.98 | 1066.78 | 495530 | 0.75% |
| 07 Mar 2022 | 1082.33 | 1111.43 | 1111.43 | 1072.15 | 744449 | -4.26% |
| 04 Mar 2022 | 1130.48 | 1165.00 | 1165.20 | 1115.00 | 711480 | -3.32% |
| 03 Mar 2022 | 1169.33 | 1200.00 | 1207.05 | 1161.68 | 564644 | -2.47% |
| 02 Mar 2022 | 1198.90 | 1191.75 | 1202.03 | 1171.28 | 541887 | -0.21% |
| 28 Feb 2022 | 1201.48 | 1182.00 | 1202.80 | 1156.00 | 628032 | 1.43% |
| 25 Feb 2022 | 1184.53 | 1162.58 | 1190.00 | 1160.05 | 332653 | 2.52% |
| 24 Feb 2022 | 1155.38 | 1182.50 | 1190.50 | 1145.50 | 795911 | -4.34% |
| 23 Feb 2022 | 1207.80 | 1199.98 | 1216.00 | 1197.00 | 227717 | 1.38% |
| 22 Feb 2022 | 1191.35 | 1187.50 | 1205.88 | 1177.00 | 485885 | -1.80% |
| 21 Feb 2022 | 1213.15 | 1206.50 | 1226.65 | 1199.40 | 187481 | -0.18% |
| 18 Feb 2022 | 1215.35 | 1214.50 | 1230.00 | 1209.30 | 151611 | -0.66% |
| 17 Feb 2022 | 1223.40 | 1219.00 | 1228.95 | 1205.50 | 210230 | 0.99% |
| 16 Feb 2022 | 1211.35 | 1225.00 | 1229.88 | 1207.50 | 289025 | -1.04% |
| 15 Feb 2022 | 1224.05 | 1194.28 | 1226.30 | 1186.58 | 262303 | 2.49% |
| 14 Feb 2022 | 1194.28 | 1199.50 | 1208.30 | 1182.70 | 422290 | -1.80% |
| 11 Feb 2022 | 1216.13 | 1237.00 | 1237.00 | 1210.78 | 396913 | -2.28% |
| 10 Feb 2022 | 1244.53 | 1248.00 | 1249.13 | 1230.28 | 172476 | 0.34% |
| 09 Feb 2022 | 1240.30 | 1211.78 | 1247.75 | 1210.18 | 363447 | 2.70% |
| 08 Feb 2022 | 1207.68 | 1222.90 | 1222.90 | 1201.28 | 547630 | -0.83% |
| 07 Feb 2022 | 1217.75 | 1234.00 | 1239.43 | 1210.00 | 380883 | -1.87% |
| 04 Feb 2022 | 1240.90 | 1252.00 | 1255.00 | 1236.30 | 452448 | -0.85% |
| 03 Feb 2022 | 1251.60 | 1269.90 | 1269.90 | 1245.50 | 675190 | -0.78% |
| 02 Feb 2022 | 1261.45 | 1241.00 | 1280.00 | 1236.43 | 855656 | 2.02% |
| 01 Feb 2022 | 1236.43 | 1237.50 | 1238.50 | 1220.00 | 551658 | 0.67% |
| 31 Jan 2022 | 1228.25 | 1261.50 | 1261.50 | 1222.63 | 347289 | -0.78% |
| 28 Jan 2022 | 1237.90 | 1230.95 | 1258.50 | 1230.50 | 440807 | 0.61% |
| 27 Jan 2022 | 1230.45 | 1275.00 | 1288.33 | 1223.85 | 2000581 | -4.98% |
| 25 Jan 2022 | 1294.93 | 1308.00 | 1340.00 | 1272.50 | 1714221 | -1.91% |
| 24 Jan 2022 | 1320.18 | 1357.45 | 1360.68 | 1307.93 | 663508 | -2.23% |
| 21 Jan 2022 | 1350.30 | 1335.00 | 1355.00 | 1330.23 | 1397913 | 0.92% |
| 20 Jan 2022 | 1337.98 | 1343.50 | 1348.10 | 1328.05 | 355370 | 0.10% |
| 19 Jan 2022 | 1336.70 | 1343.50 | 1348.43 | 1332.08 | 444989 | -0.44% |
| 18 Jan 2022 | 1342.55 | 1368.63 | 1368.63 | 1335.55 | 325792 | -1.09% |
| 17 Jan 2022 | 1357.28 | 1350.28 | 1360.08 | 1338.45 | 359887 | 0.52% |
| 14 Jan 2022 | 1350.28 | 1360.00 | 1362.23 | 1325.00 | 493603 | -0.87% |
| 13 Jan 2022 | 1362.18 | 1374.43 | 1382.35 | 1355.68 | 307553 | -0.89% |
| 12 Jan 2022 | 1374.43 | 1355.05 | 1376.50 | 1355.05 | 309406 | 1.44% |
| 11 Jan 2022 | 1354.88 | 1348.50 | 1361.55 | 1347.50 | 290771 | 0.02% |
| 10 Jan 2022 | 1354.58 | 1370.00 | 1370.58 | 1345.00 | 321273 | -0.53% |
| 07 Jan 2022 | 1361.73 | 1325.00 | 1367.25 | 1322.50 | 947286 | 2.93% |
| 06 Jan 2022 | 1323.00 | 1308.00 | 1327.50 | 1307.55 | 725314 | 0.30% |
| 05 Jan 2022 | 1318.98 | 1300.85 | 1331.00 | 1292.50 | 1187260 | 1.49% |
| 04 Jan 2022 | 1299.60 | 1241.00 | 1303.75 | 1239.00 | 1368623 | 5.06% |
| 03 Jan 2022 | 1236.98 | 1237.50 | 1243.50 | 1232.50 | 111798 | 0.45% |
| 31 Dec 2021 | 1231.40 | 1217.45 | 1235.00 | 1217.45 | 178060 | 1.19% |
| 30 Dec 2021 | 1216.95 | 1215.68 | 1230.60 | 1213.55 | 237399 | -0.67% |
| 29 Dec 2021 | 1225.13 | 1243.30 | 1244.50 | 1224.00 | 266073 | -0.91% |
| 28 Dec 2021 | 1236.40 | 1204.50 | 1242.00 | 1201.78 | 345457 | 3.11% |
| 27 Dec 2021 | 1199.10 | 1200.55 | 1212.48 | 1196.90 | 163735 | -0.50% |
| 24 Dec 2021 | 1205.10 | 1211.55 | 1224.48 | 1202.50 | 174813 | -0.46% |
| 23 Dec 2021 | 1210.70 | 1220.00 | 1222.23 | 1208.28 | 163170 | -0.54% |
| 22 Dec 2021 | 1217.25 | 1210.00 | 1220.00 | 1203.40 | 211943 | 1.02% |
| 21 Dec 2021 | 1205.00 | 1215.00 | 1226.50 | 1197.00 | 451100 | 0.18% |
| 20 Dec 2021 | 1202.78 | 1194.00 | 1207.43 | 1164.63 | 1169343 | 0.59% |
| 17 Dec 2021 | 1195.73 | 1207.40 | 1207.40 | 1192.13 | 491876 | -1.11% |
| 16 Dec 2021 | 1209.13 | 1207.50 | 1211.83 | 1201.55 | 203956 | 0.44% |
| 15 Dec 2021 | 1203.88 | 1199.98 | 1210.50 | 1189.00 | 1119097 | 0.77% |
| 14 Dec 2021 | 1194.63 | 1183.00 | 1199.95 | 1176.65 | 971135 | 1.32% |
| 13 Dec 2021 | 1179.05 | 1169.85 | 1195.00 | 1165.08 | 1391413 | 1.39% |
| 10 Dec 2021 | 1162.88 | 1140.18 | 1170.13 | 1135.13 | 1777658 | 2.78% |
| 09 Dec 2021 | 1131.38 | 1123.55 | 1134.48 | 1112.08 | 479903 | 1.38% |
| 08 Dec 2021 | 1116.03 | 1112.50 | 1120.23 | 1106.50 | 312052 | 0.84% |
| 07 Dec 2021 | 1106.78 | 1109.45 | 1111.75 | 1100.05 | 362902 | 0.55% |
| 06 Dec 2021 | 1100.78 | 1110.90 | 1113.03 | 1099.98 | 436167 | -0.31% |
| 03 Dec 2021 | 1104.23 | 1122.50 | 1129.45 | 1094.28 | 1439081 | -1.19% |
| 02 Dec 2021 | 1117.50 | 1116.00 | 1122.50 | 1099.00 | 832438 | 1.39% |
| 01 Dec 2021 | 1102.23 | 1111.20 | 1115.70 | 1097.78 | 339213 | -0.06% |
| 30 Nov 2021 | 1102.93 | 1107.48 | 1124.98 | 1096.70 | 1564828 | -0.55% |
| 29 Nov 2021 | 1109.05 | 1112.50 | 1116.00 | 1085.93 | 461311 | -0.64% |
| 26 Nov 2021 | 1116.15 | 1117.50 | 1124.70 | 1107.00 | 599912 | -0.86% |
| 25 Nov 2021 | 1125.83 | 1138.95 | 1138.95 | 1116.55 | 415899 | -0.51% |
| 24 Nov 2021 | 1131.55 | 1172.00 | 1178.40 | 1115.00 | 794035 | -3.42% |
| 23 Nov 2021 | 1171.60 | 1175.00 | 1185.63 | 1158.45 | 290078 | -0.29% |
| 22 Nov 2021 | 1175.00 | 1219.73 | 1221.93 | 1164.00 | 527841 | -3.67% |
| 18 Nov 2021 | 1219.80 | 1214.55 | 1223.50 | 1187.80 | 475469 | 1.04% |
| 17 Nov 2021 | 1207.23 | 1220.00 | 1227.98 | 1205.05 | 252330 | -1.24% |
| 16 Nov 2021 | 1222.38 | 1219.00 | 1226.80 | 1200.50 | 452443 | 0.54% |
| 15 Nov 2021 | 1215.78 | 1222.70 | 1231.38 | 1206.60 | 441074 | 0.22% |
| 12 Nov 2021 | 1213.10 | 1245.00 | 1245.00 | 1198.35 | 634268 | -1.93% |
| 11 Nov 2021 | 1237.00 | 1201.00 | 1240.00 | 1188.00 | 2164902 | 4.54% |
| 10 Nov 2021 | 1183.23 | 1194.00 | 1194.00 | 1171.50 | 821513 | -1.07% |
| 09 Nov 2021 | 1196.05 | 1197.50 | 1203.10 | 1186.38 | 334935 | 0.41% |
| 08 Nov 2021 | 1191.15 | 1212.40 | 1212.93 | 1178.00 | 460480 | -1.07% |
| 04 Nov 2021 | 1204.00 | 1189.30 | 1207.50 | 1187.35 | 161450 | 2.06% |
| 03 Nov 2021 | 1179.75 | 1177.50 | 1184.50 | 1158.63 | 256043 | 0.67% |
| 02 Nov 2021 | 1171.88 | 1185.00 | 1192.50 | 1168.83 | 178441 | -0.81% |
| 01 Nov 2021 | 1181.48 | 1166.30 | 1189.68 | 1162.53 | 216399 | 2.13% |
| 29 Oct 2021 | 1156.83 | 1187.30 | 1196.20 | 1150.50 | 461600 | -2.29% |
| 28 Oct 2021 | 1184.00 | 1192.43 | 1196.90 | 1174.95 | 316083 | -0.02% |
| 27 Oct 2021 | 1184.23 | 1167.45 | 1206.98 | 1155.00 | 760348 | 2.14% |
| 26 Oct 2021 | 1159.43 | 1147.50 | 1167.50 | 1141.03 | 217581 | 1.44% |
| 25 Oct 2021 | 1142.98 | 1161.50 | 1163.63 | 1125.00 | 352025 | -1.31% |
| 22 Oct 2021 | 1158.20 | 1153.00 | 1172.48 | 1139.50 | 389691 | 0.47% |
| 21 Oct 2021 | 1152.75 | 1220.00 | 1222.73 | 1145.00 | 682642 | -4.63% |
| 20 Oct 2021 | 1208.75 | 1237.40 | 1239.50 | 1197.78 | 289981 | -2.16% |
| 19 Oct 2021 | 1235.43 | 1260.00 | 1266.00 | 1230.05 | 280666 | -1.24% |
| 18 Oct 2021 | 1250.90 | 1238.53 | 1256.00 | 1238.00 | 294771 | 0.83% |
| 14 Oct 2021 | 1240.55 | 1243.30 | 1259.25 | 1231.70 | 345132 | 0.27% |
| 13 Oct 2021 | 1237.15 | 1241.95 | 1241.95 | 1228.00 | 170163 | 0.54% |
| 12 Oct 2021 | 1230.55 | 1237.00 | 1244.90 | 1224.00 | 267935 | -0.07% |
| 11 Oct 2021 | 1231.38 | 1220.75 | 1242.40 | 1215.38 | 278903 | 0.87% |
| 08 Oct 2021 | 1220.80 | 1231.25 | 1235.00 | 1217.08 | 223042 | -0.77% |
| 07 Oct 2021 | 1230.25 | 1211.55 | 1238.20 | 1208.88 | 584927 | 1.86% |
| 06 Oct 2021 | 1207.83 | 1219.00 | 1228.50 | 1203.30 | 186602 | -0.85% |
| 05 Oct 2021 | 1218.18 | 1208.00 | 1220.00 | 1205.78 | 127966 | 0.63% |
| 04 Oct 2021 | 1210.50 | 1215.50 | 1224.00 | 1205.78 | 254546 | 0.15% |
| 01 Oct 2021 | 1208.63 | 1192.00 | 1211.00 | 1182.60 | 506531 | 1.48% |
| 30 Sep 2021 | 1190.98 | 1202.55 | 1206.78 | 1187.50 | 373722 | -0.85% |
| 29 Sep 2021 | 1201.13 | 1199.50 | 1208.50 | 1192.28 | 223281 | -0.36% |
| 28 Sep 2021 | 1205.50 | 1206.55 | 1209.00 | 1187.50 | 267159 | 0.23% |
| 27 Sep 2021 | 1202.78 | 1227.50 | 1231.90 | 1200.00 | 340534 | -1.89% |
| 24 Sep 2021 | 1225.98 | 1221.00 | 1238.85 | 1216.65 | 554484 | 0.70% |
| 23 Sep 2021 | 1217.50 | 1217.50 | 1224.98 | 1209.00 | 396212 | 0.70% |
| 22 Sep 2021 | 1209.00 | 1223.38 | 1236.00 | 1206.05 | 374862 | -0.52% |
| 21 Sep 2021 | 1215.38 | 1185.00 | 1220.00 | 1175.53 | 596902 | 2.93% |
| 20 Sep 2021 | 1180.73 | 1183.40 | 1201.43 | 1175.53 | 281382 | -0.30% |
| 17 Sep 2021 | 1184.23 | 1204.10 | 1211.00 | 1173.10 | 862698 | -1.36% |
| 16 Sep 2021 | 1200.53 | 1211.00 | 1211.00 | 1198.00 | 231210 | 0.01% |
| 15 Sep 2021 | 1200.38 | 1206.60 | 1212.45 | 1197.50 | 309460 | -0.34% |
| 14 Sep 2021 | 1204.43 | 1207.75 | 1212.00 | 1195.00 | 371947 | 0.49% |
| 13 Sep 2021 | 1198.50 | 1175.00 | 1204.95 | 1172.03 | 1080438 | 2.08% |
| 09 Sep 2021 | 1174.13 | 1162.00 | 1176.03 | 1153.00 | 355161 | 1.51% |
| 08 Sep 2021 | 1156.65 | 1167.50 | 1168.08 | 1140.90 | 535562 | -0.96% |
| 07 Sep 2021 | 1167.88 | 1173.00 | 1181.00 | 1162.55 | 371234 | -0.24% |
| 06 Sep 2021 | 1170.70 | 1168.20 | 1176.23 | 1160.00 | 254192 | 0.60% |
| 03 Sep 2021 | 1163.70 | 1176.45 | 1179.65 | 1155.90 | 421459 | -0.57% |
| 02 Sep 2021 | 1170.35 | 1167.48 | 1181.00 | 1162.00 | 1056284 | 1.16% |
| 01 Sep 2021 | 1156.90 | 1145.00 | 1169.50 | 1141.55 | 1206729 | 1.47% |
| 31 Aug 2021 | 1140.18 | 1139.50 | 1145.00 | 1124.50 | 644194 | 0.80% |
| 30 Aug 2021 | 1131.08 | 1118.98 | 1139.50 | 1107.50 | 461816 | 1.66% |
| 27 Aug 2021 | 1112.60 | 1112.50 | 1121.35 | 1106.53 | 361975 | -0.11% |
| 26 Aug 2021 | 1113.85 | 1111.90 | 1119.90 | 1103.50 | 337985 | 0.58% |
| 25 Aug 2021 | 1107.43 | 1105.25 | 1115.70 | 1093.93 | 315324 | 0.30% |
| 24 Aug 2021 | 1104.08 | 1115.00 | 1124.00 | 1100.00 | 355160 | -0.86% |
| 23 Aug 2021 | 1113.65 | 1139.98 | 1147.50 | 1110.50 | 649263 | -1.76% |
| 20 Aug 2021 | 1133.60 | 1111.50 | 1142.50 | 1105.00 | 1043017 | 1.88% |
| 18 Aug 2021 | 1112.65 | 1110.05 | 1119.25 | 1105.00 | 396668 | 0.42% |
| 17 Aug 2021 | 1108.05 | 1114.10 | 1119.45 | 1098.03 | 441443 | -0.13% |
| 16 Aug 2021 | 1109.45 | 1101.45 | 1115.00 | 1087.53 | 263310 | 0.55% |
| 13 Aug 2021 | 1103.35 | 1121.10 | 1121.10 | 1101.75 | 366570 | -0.63% |
| 12 Aug 2021 | 1110.40 | 1144.00 | 1144.00 | 1101.15 | 940284 | -1.75% |
| 11 Aug 2021 | 1130.13 | 1113.03 | 1137.00 | 1087.73 | 1518493 | 1.71% |
| 10 Aug 2021 | 1111.18 | 1119.88 | 1124.98 | 1107.50 | 406827 | -0.42% |
| 09 Aug 2021 | 1115.90 | 1120.00 | 1127.53 | 1109.53 | 272882 | 0.38% |
| 06 Aug 2021 | 1111.65 | 1125.50 | 1129.45 | 1102.53 | 481993 | -1.14% |
| 05 Aug 2021 | 1124.50 | 1138.50 | 1138.50 | 1118.50 | 409726 | -0.68% |
| 04 Aug 2021 | 1132.15 | 1135.05 | 1141.30 | 1125.58 | 211045 | 0.01% |
| 03 Aug 2021 | 1132.08 | 1133.00 | 1151.53 | 1128.50 | 721816 | 0.07% |
| 02 Aug 2021 | 1131.28 | 1149.95 | 1149.95 | 1127.90 | 456617 | -0.71% |
| 30 Jul 2021 | 1139.40 | 1155.40 | 1155.65 | 1136.00 | 390786 | -0.77% |
| 29 Jul 2021 | 1148.25 | 1147.98 | 1159.00 | 1144.43 | 197033 | 0.02% |
| 28 Jul 2021 | 1147.98 | 1150.80 | 1154.83 | 1135.58 | 248241 | -0.20% |
| 27 Jul 2021 | 1150.33 | 1157.20 | 1163.25 | 1144.50 | 183364 | -0.89% |
| 26 Jul 2021 | 1160.65 | 1154.83 | 1166.48 | 1147.80 | 229367 | 0.64% |
| 23 Jul 2021 | 1153.30 | 1155.00 | 1163.85 | 1150.30 | 164481 | -0.16% |
| 22 Jul 2021 | 1155.20 | 1166.98 | 1166.98 | 1143.70 | 345208 | -0.23% |
| 20 Jul 2021 | 1157.83 | 1141.05 | 1163.23 | 1124.63 | 637865 | 2.45% |
| 19 Jul 2021 | 1130.13 | 1117.00 | 1134.50 | 1116.00 | 192179 | 0.72% |
| 16 Jul 2021 | 1122.10 | 1124.88 | 1134.98 | 1120.00 | 225702 | -0.22% |
| 15 Jul 2021 | 1124.58 | 1130.60 | 1130.90 | 1121.18 | 176959 | -0.01% |
| 14 Jul 2021 | 1124.68 | 1125.00 | 1136.00 | 1119.00 | 331982 | 0.04% |
| 13 Jul 2021 | 1124.25 | 1142.50 | 1142.50 | 1118.50 | 356876 | -0.90% |
| 12 Jul 2021 | 1134.43 | 1143.50 | 1149.20 | 1130.60 | 301488 | -0.39% |
| 09 Jul 2021 | 1138.90 | 1135.40 | 1147.13 | 1133.63 | 221617 | -0.25% |
| 08 Jul 2021 | 1141.73 | 1140.00 | 1151.00 | 1130.50 | 397141 | 0.31% |
| 07 Jul 2021 | 1138.25 | 1115.60 | 1146.95 | 1113.25 | 551296 | 2.03% |
| 06 Jul 2021 | 1115.60 | 1133.40 | 1139.95 | 1111.00 | 426882 | -1.59% |
| 05 Jul 2021 | 1133.58 | 1095.98 | 1141.50 | 1090.35 | 1524994 | 4.05% |
| 02 Jul 2021 | 1089.43 | 1088.50 | 1097.00 | 1083.00 | 273572 | 0.45% |
| 01 Jul 2021 | 1084.58 | 1082.50 | 1091.35 | 1080.00 | 260370 | 0.71% |
| 30 Jun 2021 | 1076.98 | 1080.00 | 1092.95 | 1073.80 | 361472 | -0.36% |
| 29 Jun 2021 | 1080.88 | 1078.00 | 1092.50 | 1074.05 | 352800 | 0.30% |
| 28 Jun 2021 | 1077.60 | 1074.00 | 1089.40 | 1067.63 | 275535 | 0.98% |
| 25 Jun 2021 | 1067.13 | 1081.50 | 1082.40 | 1062.50 | 196267 | -1.02% |
| 24 Jun 2021 | 1078.08 | 1066.58 | 1080.00 | 1065.68 | 205193 | 1.08% |
| 23 Jun 2021 | 1066.58 | 1076.93 | 1078.00 | 1063.43 | 167479 | -0.68% |
| 22 Jun 2021 | 1073.93 | 1083.00 | 1086.98 | 1071.18 | 373042 | -0.14% |
| 21 Jun 2021 | 1075.45 | 1058.00 | 1078.05 | 1048.00 | 281990 | 1.19% |
| 18 Jun 2021 | 1062.78 | 1065.60 | 1078.93 | 1047.28 | 503620 | -0.08% |
| 17 Jun 2021 | 1063.68 | 1064.03 | 1080.00 | 1060.30 | 469223 | -0.17% |
| 16 Jun 2021 | 1065.53 | 1068.00 | 1074.75 | 1061.13 | 240645 | -0.29% |
| 15 Jun 2021 | 1068.58 | 1059.00 | 1075.45 | 1059.00 | 459349 | 1.05% |
| 14 Jun 2021 | 1057.48 | 1057.50 | 1059.00 | 1041.03 | 267964 | -0.09% |
| 11 Jun 2021 | 1058.48 | 1077.50 | 1080.00 | 1052.63 | 734785 | -0.72% |
| 10 Jun 2021 | 1066.13 | 1040.00 | 1071.38 | 1036.05 | 1140643 | 2.71% |
| 09 Jun 2021 | 1038.03 | 1041.00 | 1047.50 | 1035.03 | 377441 | 0.06% |
| 08 Jun 2021 | 1037.38 | 1042.93 | 1042.93 | 1032.83 | 356876 | -0.46% |
| 07 Jun 2021 | 1042.20 | 1042.98 | 1051.00 | 1038.00 | 390899 | 0.24% |
| 04 Jun 2021 | 1039.70 | 1040.00 | 1048.63 | 1037.78 | 297659 | -0.05% |
| 03 Jun 2021 | 1040.23 | 1035.00 | 1044.70 | 1028.00 | 415893 | 0.78% |
| 02 Jun 2021 | 1032.23 | 1035.50 | 1038.73 | 1025.55 | 312412 | -0.13% |
| 01 Jun 2021 | 1033.55 | 1052.45 | 1052.45 | 1031.00 | 252827 | -1.12% |
| 31 May 2021 | 1045.28 | 1034.35 | 1049.00 | 1029.10 | 474946 | 1.48% |
| 28 May 2021 | 1030.00 | 1044.50 | 1045.50 | 1027.63 | 389887 | -1.79% |
| 27 May 2021 | 1048.73 | 1047.50 | 1062.00 | 1022.03 | 1894108 | -0.21% |
| 26 May 2021 | 1050.93 | 1025.30 | 1054.13 | 1025.30 | 1087642 | 2.50% |
| 25 May 2021 | 1025.28 | 1037.00 | 1037.00 | 1019.05 | 616953 | -0.45% |
| 24 May 2021 | 1029.95 | 994.48 | 1037.00 | 988.80 | 2672584 | 4.14% |
| 21 May 2021 | 989.00 | 973.25 | 996.00 | 973.00 | 1477980 | 2.17% |
| 20 May 2021 | 968.03 | 964.00 | 975.00 | 960.75 | 675754 | 0.79% |
| 19 May 2021 | 960.48 | 946.50 | 973.63 | 942.50 | 1351787 | 1.47% |
| 18 May 2021 | 946.58 | 950.95 | 957.00 | 938.05 | 521146 | 0.11% |
| 17 May 2021 | 945.55 | 943.00 | 951.48 | 927.70 | 825633 | 0.15% |
| 14 May 2021 | 944.13 | 932.50 | 956.23 | 908.15 | 2463987 | 0.44% |
| 12 May 2021 | 939.95 | 943.95 | 945.58 | 930.58 | 688865 | 0.14% |
| 11 May 2021 | 938.60 | 920.00 | 941.40 | 915.08 | 832760 | 1.64% |
| 10 May 2021 | 923.43 | 910.03 | 927.50 | 910.03 | 466507 | 1.69% |
| 07 May 2021 | 908.10 | 907.50 | 912.95 | 902.65 | 223306 | 0.90% |
| 06 May 2021 | 899.98 | 908.00 | 913.80 | 897.58 | 226013 | -0.70% |
| 05 May 2021 | 906.33 | 903.30 | 908.40 | 897.30 | 167560 | 0.69% |
| 04 May 2021 | 900.08 | 907.50 | 910.90 | 895.50 | 236099 | -0.60% |
| 03 May 2021 | 905.55 | 907.75 | 912.40 | 898.00 | 318649 | -0.26% |
| 30 Apr 2021 | 907.90 | 921.50 | 928.35 | 902.70 | 360185 | -1.75% |
| 29 Apr 2021 | 924.10 | 945.00 | 949.03 | 922.58 | 327090 | -1.84% |
| 28 Apr 2021 | 941.43 | 924.00 | 946.00 | 917.50 | 871430 | 2.71% |
| 27 Apr 2021 | 916.58 | 925.00 | 928.23 | 911.50 | 601930 | -0.22% |
| 26 Apr 2021 | 918.58 | 895.20 | 921.50 | 891.25 | 805229 | 2.99% |
| 23 Apr 2021 | 891.95 | 892.88 | 899.25 | 883.05 | 355089 | -0.11% |
| 22 Apr 2021 | 892.90 | 887.50 | 899.00 | 876.50 | 569960 | 0.72% |
| 20 Apr 2021 | 886.55 | 890.00 | 900.20 | 880.55 | 423329 | 0.14% |
| 19 Apr 2021 | 885.35 | 899.00 | 903.95 | 882.00 | 461909 | -2.91% |
| 16 Apr 2021 | 911.85 | 917.70 | 924.00 | 904.18 | 566717 | 0.00% |
| 15 Apr 2021 | 911.88 | 901.83 | 915.45 | 889.00 | 576555 | 1.38% |
| 13 Apr 2021 | 899.48 | 925.00 | 929.73 | 895.63 | 1091112 | -2.72% |
| 12 Apr 2021 | 924.65 | 950.00 | 951.15 | 920.15 | 726331 | -3.67% |
| 09 Apr 2021 | 959.90 | 950.00 | 964.25 | 947.05 | 509301 | 0.75% |
| 08 Apr 2021 | 952.80 | 945.20 | 962.00 | 939.15 | 819770 | 0.91% |
| 07 Apr 2021 | 944.20 | 935.00 | 948.50 | 929.50 | 620343 | 0.75% |
| 06 Apr 2021 | 937.20 | 900.35 | 944.28 | 894.53 | 1240064 | 4.16% |
| 05 Apr 2021 | 899.75 | 912.00 | 920.50 | 893.25 | 363509 | -1.30% |
| 01 Apr 2021 | 911.58 | 905.50 | 916.50 | 904.55 | 462214 | 0.76% |
| 31 Mar 2021 | 904.70 | 915.00 | 917.75 | 900.50 | 496766 | -0.93% |
| 30 Mar 2021 | 913.23 | 916.00 | 919.15 | 905.05 | 624454 | 1.45% |
| 26 Mar 2021 | 900.18 | 888.43 | 907.45 | 882.63 | 626624 | 2.04% |
| 25 Mar 2021 | 882.20 | 897.38 | 905.60 | 879.00 | 422753 | -1.68% |
| 24 Mar 2021 | 897.30 | 894.00 | 907.48 | 892.50 | 687944 | 0.37% |
| 23 Mar 2021 | 894.03 | 880.50 | 904.48 | 877.30 | 1074844 | 1.48% |
| 22 Mar 2021 | 880.95 | 884.50 | 891.90 | 869.08 | 617685 | 0.62% |
| 19 Mar 2021 | 875.53 | 852.00 | 880.70 | 840.50 | 739388 | 2.17% |
| 18 Mar 2021 | 856.95 | 864.55 | 870.50 | 850.35 | 334986 | -0.56% |
| 17 Mar 2021 | 861.78 | 861.70 | 871.78 | 857.50 | 355972 | 0.20% |
| 16 Mar 2021 | 860.05 | 858.50 | 869.50 | 852.65 | 330689 | 0.40% |
| 15 Mar 2021 | 856.65 | 863.00 | 866.03 | 847.98 | 346391 | -0.57% |
| 12 Mar 2021 | 861.55 | 870.50 | 873.33 | 860.25 | 205343 | -0.80% |
| 10 Mar 2021 | 868.53 | 873.50 | 877.00 | 862.65 | 297373 | 0.06% |
| 09 Mar 2021 | 868.03 | 864.95 | 872.95 | 862.58 | 334611 | 1.10% |
| 08 Mar 2021 | 858.58 | 878.93 | 879.98 | 857.13 | 523950 | -2.30% |
| 05 Mar 2021 | 878.83 | 874.98 | 892.00 | 868.03 | 720081 | -0.21% |
| 04 Mar 2021 | 880.65 | 879.20 | 887.50 | 872.40 | 370831 | -0.19% |
| 03 Mar 2021 | 882.30 | 867.00 | 885.50 | 865.58 | 465825 | 2.04% |
| 02 Mar 2021 | 864.68 | 855.50 | 867.50 | 850.75 | 475037 | 1.84% |
| 01 Mar 2021 | 849.08 | 853.00 | 855.48 | 842.33 | 518934 | 0.72% |
| 26 Feb 2021 | 842.98 | 850.50 | 865.95 | 837.50 | 1045945 | -1.94% |
| 25 Feb 2021 | 859.65 | 860.00 | 867.20 | 847.98 | 1554132 | -0.34% |
| 24 Feb 2021 | 862.55 | 864.00 | 867.48 | 853.38 | 232878 | -0.04% |
| 23 Feb 2021 | 862.93 | 875.50 | 881.95 | 857.50 | 500564 | -0.94% |
| 22 Feb 2021 | 871.13 | 889.00 | 895.28 | 865.00 | 619247 | -2.19% |
| 19 Feb 2021 | 890.68 | 893.75 | 902.50 | 887.00 | 723792 | -0.58% |
| 18 Feb 2021 | 895.90 | 885.20 | 899.23 | 882.53 | 817892 | 1.50% |
| 17 Feb 2021 | 882.70 | 900.00 | 904.45 | 880.00 | 923495 | -1.33% |
| 16 Feb 2021 | 894.58 | 885.50 | 897.50 | 882.93 | 1014212 | 1.28% |
| 15 Feb 2021 | 883.30 | 883.05 | 897.73 | 879.55 | 725334 | 0.34% |
| 12 Feb 2021 | 880.35 | 888.50 | 894.00 | 875.73 | 360521 | -0.63% |
| 11 Feb 2021 | 885.93 | 876.13 | 896.98 | 875.18 | 639783 | 0.84% |
| 10 Feb 2021 | 878.58 | 882.38 | 891.00 | 871.50 | 412296 | -0.28% |
| 09 Feb 2021 | 881.03 | 869.50 | 899.00 | 867.55 | 1367744 | 1.64% |
| 08 Feb 2021 | 866.85 | 866.30 | 877.50 | 864.83 | 290007 | 0.29% |
| 05 Feb 2021 | 864.38 | 880.98 | 882.50 | 862.50 | 407166 | -1.77% |
| 04 Feb 2021 | 879.98 | 874.03 | 885.75 | 865.50 | 697214 | 1.18% |
| 03 Feb 2021 | 869.70 | 882.50 | 889.40 | 867.50 | 476331 | -1.23% |
| 02 Feb 2021 | 880.53 | 868.00 | 889.75 | 860.53 | 870067 | 2.61% |
| 01 Feb 2021 | 858.15 | 849.00 | 865.98 | 832.50 | 789584 | 2.76% |
| 29 Jan 2021 | 835.13 | 868.00 | 870.48 | 831.90 | 1693937 | -2.68% |
| 28 Jan 2021 | 858.13 | 852.50 | 864.00 | 849.40 | 593873 | 0.25% |
| 27 Jan 2021 | 855.95 | 887.85 | 888.33 | 847.53 | 769593 | -3.04% |
| 25 Jan 2021 | 882.75 | 874.88 | 889.88 | 871.10 | 899845 | 1.74% |
| 22 Jan 2021 | 867.63 | 889.85 | 897.23 | 865.95 | 697476 | -2.27% |
| 21 Jan 2021 | 887.78 | 880.00 | 909.75 | 880.00 | 910040 | 0.96% |
| 20 Jan 2021 | 879.33 | 871.00 | 898.35 | 869.03 | 884517 | 1.28% |
| 19 Jan 2021 | 868.18 | 869.00 | 880.83 | 864.58 | 525026 | 0.55% |
| 18 Jan 2021 | 863.43 | 870.50 | 878.45 | 857.33 | 768018 | -1.15% |
| 15 Jan 2021 | 873.48 | 892.50 | 897.78 | 870.68 | 986643 | -2.40% |
| 14 Jan 2021 | 895.00 | 897.00 | 901.98 | 887.33 | 457266 | -0.17% |
| 13 Jan 2021 | 896.55 | 904.95 | 907.50 | 885.50 | 530319 | -0.39% |
| 12 Jan 2021 | 900.05 | 916.45 | 916.45 | 898.35 | 579402 | -1.80% |
| 11 Jan 2021 | 916.58 | 909.53 | 921.00 | 904.00 | 632157 | 0.78% |
| 08 Jan 2021 | 909.53 | 891.15 | 911.95 | 885.83 | 803362 | 2.83% |
| 07 Jan 2021 | 884.48 | 899.00 | 909.55 | 880.00 | 972924 | -1.47% |
| 06 Jan 2021 | 897.70 | 900.28 | 900.28 | 885.00 | 588130 | -0.29% |
| 05 Jan 2021 | 900.28 | 899.98 | 903.45 | 878.50 | 540889 | 0.87% |
| 04 Jan 2021 | 892.48 | 887.25 | 895.00 | 882.55 | 372161 | 0.80% |
| 01 Jan 2021 | 885.40 | 886.43 | 892.25 | 881.28 | 539058 | 0.29% |
| 31 Dec 2020 | 882.83 | 876.50 | 887.00 | 872.53 | 708860 | 0.91% |
| 30 Dec 2020 | 874.85 | 877.25 | 884.98 | 870.30 | 711918 | -0.25% |
| 29 Dec 2020 | 877.00 | 878.68 | 885.50 | 869.00 | 579335 | -0.19% |
| 28 Dec 2020 | 878.68 | 870.00 | 884.50 | 864.03 | 785307 | 1.47% |
| 24 Dec 2020 | 865.93 | 872.50 | 876.28 | 857.30 | 532060 | -0.04% |
| 23 Dec 2020 | 866.28 | 867.00 | 889.00 | 858.08 | 2126080 | 0.81% |
| 22 Dec 2020 | 859.35 | 842.05 | 863.90 | 822.93 | 1094941 | 2.17% |
| 21 Dec 2020 | 841.10 | 865.00 | 865.50 | 821.70 | 1188984 | -2.86% |
| 18 Dec 2020 | 865.90 | 817.25 | 871.48 | 817.25 | 7057251 | 6.27% |
| 17 Dec 2020 | 814.83 | 815.00 | 826.00 | 813.18 | 846175 | 0.23% |
| 16 Dec 2020 | 812.98 | 813.00 | 820.45 | 810.00 | 1083111 | 0.34% |
| 15 Dec 2020 | 810.23 | 814.93 | 817.28 | 806.15 | 422836 | -0.42% |
| 14 Dec 2020 | 813.65 | 824.90 | 826.25 | 812.00 | 373871 | -0.69% |
| 11 Dec 2020 | 819.30 | 829.20 | 833.93 | 815.05 | 853053 | -0.77% |
| 10 Dec 2020 | 825.68 | 809.68 | 828.98 | 806.40 | 1147367 | 1.90% |
| 09 Dec 2020 | 810.28 | 809.50 | 815.00 | 807.53 | 413342 | 0.58% |
| 08 Dec 2020 | 805.58 | 809.05 | 818.75 | 800.05 | 623483 | -0.25% |
