EquityPandit May 2026 - EP Multibagger Stock

Pine Labs Ltd

NSE :PINELABS  BSE :544606  Sector : IT - Software
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

PINELABS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 May 2026142.84153.45153.95140.3036817039-3.69%
21 May 2026148.32150.50152.91146.785080368-0.64%
20 May 2026149.27149.00150.41143.344926826-0.08%
19 May 2026149.39155.00155.82148.857573272-2.71%
18 May 2026153.55152.57155.85147.50125718850.70%
15 May 2026152.48156.40157.48151.0023984959-2.07%
14 May 2026155.71165.98168.66153.4525374588-3.99%
13 May 2026162.18184.00184.94151.1634011398-13.74%
12 May 2026188.01194.00195.09187.171708489-3.81%
11 May 2026195.46196.14198.47191.471442288-0.35%
08 May 2026196.14202.96207.50195.501186927-2.72%
07 May 2026201.62201.00203.95195.1013834161.24%
06 May 2026199.15194.80200.65194.4111115802.22%
05 May 2026194.83195.05197.00193.56391673-0.45%
04 May 2026195.72195.00197.99195.004981651.04%
30 Apr 2026193.71196.00197.71193.00889801-1.69%
29 Apr 2026197.03207.79207.79195.011672510-4.11%
28 Apr 2026205.47199.81207.95198.3830415892.68%
27 Apr 2026200.10198.80201.50195.3114337782.18%
24 Apr 2026195.84198.63199.10191.711280428-0.48%
23 Apr 2026196.78197.26199.33194.701342727-0.49%
22 Apr 2026197.75198.00214.17195.10159301431.09%
21 Apr 2026195.62194.00196.79193.218764120.84%
20 Apr 2026194.00193.00196.50190.549371470.24%
17 Apr 2026193.53189.50199.00187.1020928392.06%
16 Apr 2026189.63184.06192.00183.5720665323.17%
15 Apr 2026183.81181.04185.00179.8021265612.67%
13 Apr 2026179.03174.49186.80170.3538291480.83%
10 Apr 2026177.56171.78179.30168.8644269034.37%
09 Apr 2026170.12170.99175.96169.112562562-2.78%
08 Apr 2026174.99165.55187.89161.521753449211.76%
07 Apr 2026156.58155.97159.97153.6941039440.39%
06 Apr 2026155.97152.77156.90151.753898182.09%
02 Apr 2026152.77156.00156.00151.841506228-2.41%
01 Apr 2026156.54159.63166.06155.567152640.23%
30 Mar 2026156.18158.70158.70151.121710665-3.22%
27 Mar 2026161.37164.40167.35156.352915701-1.84%
25 Mar 2026164.40166.18172.40163.553078010-1.07%
24 Mar 2026166.18165.43166.88159.658063733.45%
23 Mar 2026160.64164.97166.39158.10755528-2.33%
20 Mar 2026164.47168.27172.90163.41854221-2.26%
19 Mar 2026168.27169.45170.00165.21438654-1.87%
18 Mar 2026171.48161.00172.60160.509407956.75%
17 Mar 2026160.63165.00165.00160.16295152-1.48%
16 Mar 2026163.05159.41164.64158.425110832.29%
13 Mar 2026159.40165.00165.00158.50607211-3.28%
12 Mar 2026164.81168.75169.79163.93729414-3.80%
11 Mar 2026171.32174.22174.22168.35749137-0.55%
10 Mar 2026172.27177.80179.00171.50574201-1.44%
09 Mar 2026174.79173.00175.70165.91543789-0.98%
06 Mar 2026176.52176.43179.90174.0910535541.09%
05 Mar 2026174.62172.83175.95167.7614895641.03%
04 Mar 2026172.84175.01180.00169.901599395-4.74%
02 Mar 2026181.44179.56188.80177.201003984-4.61%
27 Feb 2026190.21190.00194.19184.338358740.05%
26 Feb 2026190.11199.00200.00189.001121526-4.34%
25 Feb 2026198.73204.45206.98198.201678116-2.23%
24 Feb 2026203.26207.39210.32202.801688642-2.55%
23 Feb 2026208.58203.66210.30200.5529107853.24%
20 Feb 2026202.04209.00211.80201.04886019-2.69%
19 Feb 2026207.63205.02208.96201.6620897192.30%
18 Feb 2026202.97202.33206.48202.274678470.31%
17 Feb 2026202.34202.63206.59200.051633556-0.14%
16 Feb 2026202.63201.00204.32198.6211599480.66%
13 Feb 2026201.31203.33204.40199.161117930-0.99%
12 Feb 2026203.33208.76209.56192.816024085-2.60%
11 Feb 2026208.76214.29216.39207.00834909-2.10%
10 Feb 2026213.23213.87215.06207.003757863-1.71%
09 Feb 2026216.93219.00222.50215.251597876-0.54%
06 Feb 2026218.11220.07226.50217.11923370-0.59%
05 Feb 2026219.40223.70227.00218.54650658-2.55%
04 Feb 2026225.14224.10228.00223.903482610.46%
03 Feb 2026224.11227.45229.24221.806038481.02%
02 Feb 2026221.85226.99228.00219.36353246-1.64%
01 Feb 2026225.56228.00229.80220.50395411-1.12%
30 Jan 2026228.11223.79230.20219.6010387681.77%
29 Jan 2026224.15233.80238.00221.101227151-2.70%
28 Jan 2026230.36231.25244.40226.0130330270.72%
27 Jan 2026228.71241.01243.50226.461576728-4.76%
23 Jan 2026240.15237.00244.60231.182865486-0.98%
22 Jan 2026242.52238.19244.70234.0010708301.86%
21 Jan 2026238.08226.14244.60222.5011636324.65%
20 Jan 2026227.50239.66239.66224.601075688-5.54%
19 Jan 2026240.85240.00242.80237.8312481521.77%
16 Jan 2026236.67229.80241.40228.0132809514.67%
14 Jan 2026226.10215.20232.76213.5021265025.08%
13 Jan 2026215.17219.69222.30214.51275875-1.76%
12 Jan 2026219.03223.09223.10216.64307534-1.81%
09 Jan 2026223.06228.41230.88222.00607497-3.01%
08 Jan 2026229.98235.79236.81228.10490682-2.47%
07 Jan 2026235.80240.00240.00235.29209287-2.06%
06 Jan 2026240.77237.08243.00235.5811014981.56%
05 Jan 2026237.08234.35238.10232.516072560.72%
02 Jan 2026235.39235.12236.97233.705140250.11%
01 Jan 2026235.12239.60239.99233.83204739-1.76%
31 Dec 2025239.33235.10241.04235.1010236531.68%
30 Dec 2025235.38235.50236.66234.25451411-0.06%
29 Dec 2025235.53236.99238.50233.80373538-0.85%
26 Dec 2025237.54235.00239.64235.008024461.15%
24 Dec 2025234.83240.00251.80233.5870324330.31%
23 Dec 2025234.11236.00237.90232.0016944750.68%
22 Dec 2025232.53242.00242.01231.101243254-4.29%
19 Dec 2025242.94223.99245.90223.9936348278.50%
18 Dec 2025223.90224.88226.80220.64510187-0.63%
17 Dec 2025225.32227.20227.20219.501698676-0.85%
16 Dec 2025227.26230.00233.30225.00870188-1.75%
15 Dec 2025231.30236.10237.00230.281116595-2.46%
12 Dec 2025237.14239.50242.43235.912064813-1.56%
11 Dec 2025240.90241.15242.46237.991311228-0.49%
10 Dec 2025242.08244.38246.08240.083732222-0.23%
09 Dec 2025242.65240.00243.80236.8616256740.85%
08 Dec 2025240.61243.00248.44237.431798209-2.83%
05 Dec 2025247.63242.00251.12241.9748875042.10%
04 Dec 2025242.53249.99254.06235.259573467-2.03%
03 Dec 2025247.56251.10254.75245.602157070-1.09%
02 Dec 2025250.30245.65254.64242.2020038271.88%
01 Dec 2025245.67249.00249.64241.701607453-1.64%
28 Nov 2025249.76242.09252.64239.2539668943.19%
27 Nov 2025242.04240.00243.43239.8812994870.69%
26 Nov 2025240.37245.05245.10239.311731555-2.26%
25 Nov 2025245.92232.00248.53232.0054671775.23%
24 Nov 2025233.69233.31236.49230.532209452-1.03%
21 Nov 2025236.13236.94242.82235.102624192-1.28%
20 Nov 2025239.18238.00241.87235.104515016-1.11%
19 Nov 2025241.87240.97244.68237.4761653580.46%
18 Nov 2025240.77240.54250.00235.50110987330.13%
17 Nov 2025240.46252.67262.00238.1028117291-4.16%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026