PIONDIST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Jan 2023 | 180.55 | 183.80 | 183.80 | 178.05 | 5928 | 0.50% |
| 04 Jan 2023 | 179.65 | 182.50 | 183.85 | 179.00 | 5573 | -2.23% |
| 03 Jan 2023 | 183.75 | 183.05 | 186.50 | 182.00 | 29122 | -0.33% |
| 02 Jan 2023 | 184.35 | 182.55 | 186.40 | 181.55 | 32598 | 1.26% |
| 30 Dec 2022 | 182.05 | 186.00 | 191.95 | 177.60 | 13428 | -1.83% |
| 29 Dec 2022 | 185.45 | 185.45 | 187.95 | 181.85 | 5377 | -0.75% |
| 28 Dec 2022 | 186.85 | 187.95 | 188.50 | 186.40 | 3829 | -0.08% |
| 27 Dec 2022 | 187.00 | 189.15 | 190.45 | 185.45 | 11145 | 0.48% |
| 26 Dec 2022 | 186.10 | 182.15 | 189.45 | 180.35 | 39886 | 2.17% |
| 23 Dec 2022 | 182.15 | 186.85 | 192.35 | 181.15 | 16846 | -3.45% |
| 22 Dec 2022 | 188.65 | 190.05 | 190.70 | 185.90 | 43982 | -1.36% |
| 21 Dec 2022 | 191.25 | 193.05 | 196.00 | 190.05 | 4107 | -2.12% |
| 20 Dec 2022 | 195.40 | 194.10 | 196.65 | 190.05 | 23331 | 0.67% |
| 19 Dec 2022 | 194.10 | 195.55 | 198.00 | 191.55 | 6634 | 1.20% |
| 16 Dec 2022 | 191.80 | 199.00 | 199.00 | 190.00 | 21631 | -2.74% |
| 15 Dec 2022 | 197.20 | 199.90 | 199.90 | 195.00 | 18970 | -0.78% |
| 14 Dec 2022 | 198.75 | 197.05 | 199.00 | 197.00 | 10603 | 1.27% |
| 13 Dec 2022 | 196.25 | 201.95 | 201.95 | 195.00 | 17116 | -1.13% |
| 12 Dec 2022 | 198.50 | 204.00 | 204.05 | 196.10 | 34493 | -0.65% |
| 09 Dec 2022 | 199.80 | 200.00 | 201.50 | 195.80 | 59244 | 0.83% |
| 08 Dec 2022 | 198.15 | 199.45 | 199.80 | 196.40 | 36409 | 0.58% |
| 07 Dec 2022 | 197.00 | 198.75 | 198.90 | 194.45 | 105737 | 0.15% |
| 06 Dec 2022 | 196.70 | 200.40 | 200.40 | 195.60 | 40076 | -0.51% |
| 05 Dec 2022 | 197.70 | 199.00 | 224.50 | 196.00 | 225880 | -0.08% |
| 02 Dec 2022 | 197.85 | 193.95 | 199.90 | 191.00 | 25708 | 2.35% |
| 01 Dec 2022 | 193.30 | 193.00 | 196.40 | 191.00 | 20452 | -0.74% |
| 30 Nov 2022 | 194.75 | 191.05 | 195.80 | 188.00 | 14328 | 1.67% |
| 29 Nov 2022 | 191.55 | 186.00 | 194.60 | 186.00 | 11452 | 1.11% |
| 28 Nov 2022 | 189.45 | 188.00 | 196.90 | 181.05 | 42928 | 3.38% |
| 25 Nov 2022 | 183.25 | 179.00 | 185.00 | 178.75 | 3717 | 1.72% |
| 24 Nov 2022 | 180.15 | 184.00 | 184.70 | 179.20 | 12798 | 0.50% |
| 23 Nov 2022 | 179.25 | 183.90 | 185.00 | 178.10 | 5990 | -0.50% |
| 22 Nov 2022 | 180.15 | 183.75 | 186.40 | 176.50 | 27561 | 0.00% |
| 21 Nov 2022 | 180.15 | 183.40 | 184.45 | 178.15 | 17160 | 0.03% |
| 18 Nov 2022 | 180.10 | 184.85 | 184.85 | 178.05 | 22184 | -0.66% |
| 17 Nov 2022 | 181.30 | 180.10 | 183.90 | 179.90 | 21592 | 0.39% |
| 16 Nov 2022 | 180.60 | 185.75 | 187.40 | 178.10 | 17267 | -0.93% |
| 15 Nov 2022 | 182.30 | 180.20 | 186.80 | 178.25 | 33183 | 1.25% |
| 14 Nov 2022 | 180.05 | 180.25 | 184.75 | 179.00 | 13218 | -1.07% |
| 11 Nov 2022 | 182.00 | 177.55 | 184.80 | 177.50 | 12804 | 3.32% |
| 10 Nov 2022 | 176.15 | 180.30 | 181.90 | 175.25 | 1196 | -3.11% |
| 09 Nov 2022 | 181.80 | 184.55 | 184.60 | 178.10 | 31090 | -0.27% |
| 07 Nov 2022 | 182.30 | 180.90 | 184.80 | 180.55 | 33454 | 2.42% |
| 04 Nov 2022 | 178.00 | 178.90 | 184.80 | 176.00 | 21003 | -0.50% |
| 03 Nov 2022 | 178.90 | 187.30 | 188.40 | 178.05 | 4961 | -3.27% |
| 02 Nov 2022 | 184.95 | 187.50 | 187.50 | 180.35 | 27669 | 0.33% |
| 01 Nov 2022 | 184.35 | 186.95 | 186.95 | 178.05 | 53104 | 0.82% |
| 31 Oct 2022 | 182.85 | 181.95 | 184.95 | 174.05 | 25967 | 1.95% |
| 28 Oct 2022 | 179.35 | 171.20 | 179.95 | 171.20 | 27403 | 3.97% |
| 27 Oct 2022 | 172.50 | 175.35 | 177.80 | 170.50 | 11878 | 0.29% |
| 25 Oct 2022 | 172.00 | 167.35 | 177.85 | 165.10 | 22858 | 1.84% |
| 24 Oct 2022 | 168.90 | 167.65 | 172.00 | 165.25 | 446 | 2.71% |
| 21 Oct 2022 | 164.45 | 169.50 | 170.00 | 163.10 | 3644 | -2.61% |
| 20 Oct 2022 | 168.85 | 167.20 | 171.80 | 167.00 | 29702 | 1.11% |
| 19 Oct 2022 | 167.00 | 171.95 | 173.80 | 165.45 | 39674 | -1.45% |
| 18 Oct 2022 | 169.45 | 164.95 | 171.10 | 162.30 | 10678 | 2.17% |
| 17 Oct 2022 | 165.85 | 168.90 | 168.90 | 160.95 | 2579 | 0.12% |
| 14 Oct 2022 | 165.65 | 172.10 | 172.10 | 165.50 | 736 | -1.87% |
| 13 Oct 2022 | 168.80 | 172.95 | 172.95 | 167.05 | 3757 | -0.50% |
| 12 Oct 2022 | 169.65 | 164.15 | 169.95 | 161.10 | 11715 | 2.35% |
| 11 Oct 2022 | 165.75 | 174.40 | 174.40 | 165.20 | 1265 | -3.13% |
| 10 Oct 2022 | 171.10 | 176.30 | 176.30 | 170.05 | 5696 | -2.95% |
| 07 Oct 2022 | 176.30 | 174.85 | 178.00 | 170.55 | 9708 | 2.47% |
| 06 Oct 2022 | 172.05 | 178.00 | 178.00 | 170.95 | 3880 | -0.32% |
| 04 Oct 2022 | 172.60 | 167.50 | 176.90 | 167.50 | 13815 | 4.67% |
| 03 Oct 2022 | 164.90 | 174.00 | 174.00 | 164.00 | 4481 | -4.46% |
| 30 Sep 2022 | 172.60 | 170.00 | 174.90 | 164.75 | 17405 | 3.73% |
| 29 Sep 2022 | 166.40 | 175.85 | 175.90 | 161.75 | 3165 | -2.83% |
| 28 Sep 2022 | 171.25 | 173.50 | 177.80 | 169.95 | 23429 | -0.20% |
| 27 Sep 2022 | 171.60 | 171.05 | 173.00 | 167.40 | 2888 | 2.30% |
| 26 Sep 2022 | 167.75 | 171.00 | 171.05 | 165.05 | 2051 | -2.67% |
| 23 Sep 2022 | 172.35 | 176.85 | 177.60 | 172.05 | 3574 | -0.63% |
| 22 Sep 2022 | 173.45 | 174.40 | 175.00 | 170.05 | 4559 | -0.06% |
| 21 Sep 2022 | 173.55 | 176.00 | 177.75 | 172.15 | 9960 | -0.86% |
| 20 Sep 2022 | 175.05 | 174.45 | 177.50 | 170.50 | 6984 | 2.34% |
| 19 Sep 2022 | 171.05 | 169.85 | 175.95 | 165.05 | 26157 | 2.67% |
| 16 Sep 2022 | 166.60 | 175.50 | 179.00 | 166.20 | 5945 | -3.31% |
| 15 Sep 2022 | 172.30 | 175.00 | 175.00 | 169.00 | 1857 | -0.06% |
| 14 Sep 2022 | 172.40 | 170.05 | 176.50 | 166.45 | 12372 | 0.38% |
| 13 Sep 2022 | 171.75 | 172.00 | 172.90 | 167.00 | 27876 | 1.39% |
| 12 Sep 2022 | 169.40 | 161.80 | 169.95 | 160.40 | 68035 | 4.92% |
| 09 Sep 2022 | 161.45 | 165.05 | 165.05 | 160.90 | 1689 | 0.22% |
| 08 Sep 2022 | 161.10 | 163.30 | 164.95 | 160.30 | 1824 | -1.89% |
| 07 Sep 2022 | 164.20 | 162.65 | 168.25 | 162.15 | 601 | 0.00% |
| 06 Sep 2022 | 164.20 | 167.65 | 167.65 | 162.20 | 618 | -2.06% |
| 05 Sep 2022 | 167.65 | 162.95 | 179.50 | 162.95 | 7115 | 1.88% |
| 02 Sep 2022 | 164.55 | 162.30 | 165.50 | 162.30 | 7872 | 1.23% |
| 01 Sep 2022 | 162.55 | 164.05 | 166.80 | 161.00 | 36385 | 1.06% |
| 30 Aug 2022 | 160.85 | 163.90 | 164.35 | 158.00 | 4053 | -0.68% |
| 29 Aug 2022 | 161.95 | 163.50 | 163.50 | 151.60 | 4783 | -0.67% |
| 26 Aug 2022 | 163.05 | 166.25 | 166.25 | 159.05 | 17122 | 0.00% |
| 25 Aug 2022 | 163.05 | 155.00 | 168.00 | 150.90 | 37448 | 4.55% |
| 24 Aug 2022 | 155.95 | 157.15 | 157.95 | 153.95 | 943 | 1.17% |
| 23 Aug 2022 | 154.15 | 155.60 | 159.95 | 153.50 | 2436 | -1.82% |
| 22 Aug 2022 | 157.00 | 159.80 | 159.90 | 155.00 | 2984 | -1.10% |
| 19 Aug 2022 | 158.75 | 159.95 | 163.00 | 158.00 | 56689 | -0.81% |
| 18 Aug 2022 | 160.05 | 158.40 | 161.10 | 158.25 | 7674 | 0.16% |
| 17 Aug 2022 | 159.80 | 163.40 | 163.50 | 158.60 | 6260 | -1.30% |
| 16 Aug 2022 | 161.90 | 159.65 | 164.00 | 155.30 | 10210 | 3.42% |
| 12 Aug 2022 | 156.55 | 159.05 | 161.00 | 155.00 | 2765 | -2.06% |
| 11 Aug 2022 | 159.85 | 158.25 | 182.00 | 153.00 | 15624 | 3.00% |
| 10 Aug 2022 | 155.20 | 160.15 | 160.20 | 151.80 | 4482 | -1.55% |
| 08 Aug 2022 | 157.65 | 155.85 | 159.75 | 154.35 | 692 | 0.32% |
| 05 Aug 2022 | 157.15 | 154.70 | 159.00 | 154.70 | 1543 | 0.13% |
| 04 Aug 2022 | 156.95 | 154.70 | 162.00 | 154.00 | 2867 | 1.98% |
| 03 Aug 2022 | 153.90 | 158.70 | 159.45 | 153.20 | 2672 | -3.90% |
| 02 Aug 2022 | 160.15 | 160.90 | 163.00 | 157.55 | 23112 | 0.44% |
| 01 Aug 2022 | 159.45 | 160.95 | 161.00 | 147.55 | 13475 | 1.05% |
| 29 Jul 2022 | 157.80 | 155.00 | 161.20 | 154.70 | 2241 | 1.25% |
| 28 Jul 2022 | 155.85 | 159.45 | 159.90 | 155.05 | 1634 | -1.27% |
| 27 Jul 2022 | 157.85 | 165.20 | 165.20 | 154.05 | 6699 | -6.32% |
| 26 Jul 2022 | 168.50 | 174.00 | 174.00 | 168.05 | 12878 | -1.26% |
| 25 Jul 2022 | 170.65 | 169.05 | 172.00 | 168.00 | 850 | -0.06% |
| 22 Jul 2022 | 170.75 | 173.00 | 173.00 | 167.45 | 5509 | 1.64% |
| 21 Jul 2022 | 168.00 | 163.60 | 172.95 | 163.60 | 9471 | 3.23% |
| 20 Jul 2022 | 162.75 | 169.25 | 169.25 | 162.05 | 364 | -1.45% |
| 19 Jul 2022 | 165.15 | 168.05 | 168.85 | 160.05 | 3453 | 0.21% |
| 18 Jul 2022 | 164.80 | 164.95 | 166.95 | 164.05 | 617 | -1.08% |
| 15 Jul 2022 | 166.60 | 169.75 | 169.75 | 161.00 | 3521 | -0.83% |
| 14 Jul 2022 | 168.00 | 159.80 | 169.50 | 159.75 | 6987 | 4.12% |
| 13 Jul 2022 | 161.35 | 160.00 | 164.50 | 159.60 | 1588 | 1.29% |
| 12 Jul 2022 | 159.30 | 163.85 | 163.85 | 157.50 | 908 | -0.84% |
| 11 Jul 2022 | 160.65 | 164.15 | 164.15 | 160.05 | 271 | -0.22% |
| 08 Jul 2022 | 161.00 | 163.00 | 163.00 | 158.75 | 764 | 0.47% |
| 07 Jul 2022 | 160.25 | 159.00 | 161.90 | 159.00 | 291 | 0.88% |
| 06 Jul 2022 | 158.85 | 162.95 | 162.95 | 156.30 | 345 | -0.59% |
| 05 Jul 2022 | 159.80 | 159.05 | 164.45 | 156.05 | 1870 | 2.47% |
| 04 Jul 2022 | 155.95 | 159.55 | 159.55 | 153.95 | 908 | -0.32% |
| 01 Jul 2022 | 156.45 | 150.30 | 161.95 | 150.25 | 1182 | 4.23% |
| 30 Jun 2022 | 150.10 | 152.00 | 152.90 | 147.80 | 2405 | 0.20% |
| 29 Jun 2022 | 149.80 | 152.05 | 152.05 | 148.80 | 1124 | -2.09% |
| 28 Jun 2022 | 153.00 | 158.00 | 158.00 | 146.20 | 1037 | -1.73% |
| 27 Jun 2022 | 155.70 | 150.55 | 161.45 | 148.50 | 2045 | 4.46% |
| 24 Jun 2022 | 149.05 | 149.10 | 152.95 | 145.05 | 565 | -1.13% |
| 23 Jun 2022 | 150.75 | 155.95 | 155.95 | 145.00 | 456 | 0.57% |
| 22 Jun 2022 | 149.90 | 151.95 | 151.95 | 147.40 | 139 | 0.71% |
| 21 Jun 2022 | 148.85 | 145.30 | 154.45 | 143.55 | 1261 | 2.27% |
| 20 Jun 2022 | 145.55 | 147.00 | 152.05 | 144.45 | 20368 | -0.24% |
| 17 Jun 2022 | 145.90 | 146.10 | 150.00 | 142.60 | 2758 | -2.51% |
| 16 Jun 2022 | 149.65 | 157.80 | 159.95 | 148.00 | 2571 | -2.51% |
| 15 Jun 2022 | 153.50 | 155.50 | 155.50 | 153.50 | 84 | 0.62% |
| 14 Jun 2022 | 152.55 | 156.45 | 156.45 | 151.25 | 1401 | -0.55% |
| 13 Jun 2022 | 153.40 | 155.85 | 156.50 | 152.35 | 585 | -1.57% |
| 10 Jun 2022 | 155.85 | 161.95 | 161.95 | 155.10 | 795 | -1.89% |
| 09 Jun 2022 | 158.85 | 165.00 | 165.00 | 156.20 | 3260 | 1.66% |
| 08 Jun 2022 | 156.25 | 157.20 | 160.05 | 156.10 | 1126 | -0.45% |
| 07 Jun 2022 | 156.95 | 159.30 | 161.00 | 156.05 | 1392 | -2.42% |
| 06 Jun 2022 | 160.85 | 165.00 | 165.00 | 158.15 | 844 | -2.25% |
| 03 Jun 2022 | 164.55 | 170.40 | 172.20 | 163.30 | 897 | -2.89% |
| 02 Jun 2022 | 169.45 | 158.35 | 169.80 | 151.00 | 17082 | 5.09% |
| 01 Jun 2022 | 161.25 | 166.20 | 166.95 | 157.55 | 1304 | 1.03% |
| 31 May 2022 | 159.60 | 169.45 | 169.45 | 156.00 | 4498 | -3.51% |
| 30 May 2022 | 165.40 | 156.00 | 166.90 | 156.00 | 5398 | 6.88% |
| 27 May 2022 | 154.75 | 154.95 | 157.60 | 152.05 | 3184 | 2.31% |
| 26 May 2022 | 151.25 | 150.00 | 151.50 | 145.45 | 4856 | 2.93% |
| 25 May 2022 | 146.95 | 158.30 | 158.30 | 144.70 | 6544 | -5.13% |
| 24 May 2022 | 154.90 | 157.30 | 161.80 | 154.05 | 32072 | -2.30% |
| 23 May 2022 | 158.55 | 164.25 | 166.05 | 157.10 | 34464 | -1.09% |
| 20 May 2022 | 160.30 | 161.85 | 163.00 | 158.20 | 26753 | 0.00% |
| 19 May 2022 | 160.30 | 171.95 | 172.30 | 158.05 | 23731 | -5.09% |
| 18 May 2022 | 168.90 | 166.35 | 171.40 | 162.00 | 20791 | 0.54% |
| 17 May 2022 | 168.00 | 171.95 | 171.95 | 161.75 | 8620 | 3.48% |
| 16 May 2022 | 162.35 | 179.95 | 179.95 | 159.10 | 3182 | -2.23% |
| 13 May 2022 | 166.05 | 153.10 | 169.95 | 153.10 | 33969 | 7.44% |
| 12 May 2022 | 154.55 | 160.90 | 161.00 | 152.90 | 2480 | -3.95% |
| 11 May 2022 | 160.90 | 162.50 | 162.50 | 153.65 | 16916 | -0.25% |
| 10 May 2022 | 161.30 | 158.00 | 162.05 | 157.05 | 3546 | 1.73% |
| 09 May 2022 | 158.55 | 167.70 | 167.70 | 158.05 | 1487 | -3.56% |
| 06 May 2022 | 164.40 | 165.15 | 165.15 | 160.30 | 4068 | -0.99% |
| 05 May 2022 | 166.05 | 167.00 | 170.00 | 162.00 | 3706 | -0.57% |
| 04 May 2022 | 167.00 | 179.75 | 179.75 | 165.00 | 36849 | -0.51% |
| 02 May 2022 | 167.85 | 176.95 | 176.95 | 166.75 | 1491 | -3.23% |
| 29 Apr 2022 | 173.45 | 174.85 | 177.50 | 167.00 | 32283 | 1.67% |
| 28 Apr 2022 | 170.60 | 172.10 | 173.00 | 170.25 | 3152 | -0.47% |
| 27 Apr 2022 | 171.40 | 176.00 | 176.50 | 170.05 | 1582 | -1.64% |
| 26 Apr 2022 | 174.25 | 171.35 | 175.10 | 168.90 | 13021 | 3.66% |
| 25 Apr 2022 | 168.10 | 179.75 | 179.75 | 167.00 | 3094 | -4.16% |
| 22 Apr 2022 | 175.40 | 174.55 | 177.95 | 173.80 | 11631 | 1.10% |
| 21 Apr 2022 | 173.50 | 174.95 | 178.45 | 172.30 | 21005 | 0.32% |
| 20 Apr 2022 | 172.95 | 169.80 | 186.40 | 168.35 | 27706 | 4.31% |
| 19 Apr 2022 | 165.80 | 182.90 | 188.00 | 160.00 | 20378 | -8.09% |
| 18 Apr 2022 | 180.40 | 172.40 | 182.00 | 171.05 | 39100 | 0.17% |
| 13 Apr 2022 | 180.10 | 183.65 | 183.65 | 178.15 | 4657 | -0.61% |
| 12 Apr 2022 | 181.20 | 190.50 | 190.50 | 178.80 | 8441 | -0.69% |
| 11 Apr 2022 | 182.45 | 183.80 | 183.80 | 178.55 | 1468 | 1.02% |
| 08 Apr 2022 | 180.60 | 186.45 | 187.15 | 180.10 | 13748 | -1.20% |
| 07 Apr 2022 | 182.80 | 190.65 | 190.65 | 180.05 | 32400 | -2.19% |
| 06 Apr 2022 | 186.90 | 183.50 | 192.95 | 182.00 | 63544 | 2.16% |
| 05 Apr 2022 | 182.95 | 179.25 | 184.50 | 179.25 | 44108 | 1.61% |
| 04 Apr 2022 | 180.05 | 182.15 | 183.00 | 177.10 | 6042 | 1.44% |
| 01 Apr 2022 | 177.50 | 175.50 | 178.40 | 172.30 | 5303 | 2.28% |
| 31 Mar 2022 | 173.55 | 173.95 | 179.95 | 170.15 | 13671 | 0.49% |
| 30 Mar 2022 | 172.70 | 183.00 | 183.00 | 165.55 | 4228 | 1.65% |
| 29 Mar 2022 | 169.90 | 166.50 | 171.90 | 166.50 | 20650 | -0.21% |
| 28 Mar 2022 | 170.25 | 166.95 | 174.95 | 163.05 | 29034 | -1.28% |
| 25 Mar 2022 | 172.45 | 179.50 | 180.00 | 172.35 | 5072 | -1.91% |
| 24 Mar 2022 | 175.80 | 178.00 | 178.45 | 175.05 | 7234 | -0.14% |
| 23 Mar 2022 | 176.05 | 182.95 | 182.95 | 176.00 | 3262 | -1.29% |
| 22 Mar 2022 | 178.35 | 183.35 | 183.35 | 171.55 | 5631 | 1.68% |
| 21 Mar 2022 | 175.40 | 180.50 | 184.60 | 175.05 | 3897 | -2.66% |
| 17 Mar 2022 | 180.20 | 174.00 | 181.95 | 174.00 | 8623 | 4.49% |
| 16 Mar 2022 | 172.45 | 174.80 | 176.50 | 172.25 | 18263 | 1.98% |
| 15 Mar 2022 | 169.10 | 168.80 | 171.50 | 168.50 | 2670 | -0.27% |
| 14 Mar 2022 | 169.55 | 169.25 | 171.10 | 168.05 | 721 | -0.12% |
| 11 Mar 2022 | 169.75 | 167.15 | 170.00 | 166.20 | 956 | 1.34% |
| 10 Mar 2022 | 167.50 | 169.40 | 170.15 | 166.00 | 5581 | 2.76% |
| 09 Mar 2022 | 163.00 | 158.10 | 164.80 | 157.35 | 7598 | 4.49% |
| 08 Mar 2022 | 156.00 | 156.65 | 157.00 | 151.05 | 7320 | 2.16% |
| 07 Mar 2022 | 152.70 | 161.85 | 161.85 | 150.20 | 9195 | -6.98% |
| 04 Mar 2022 | 164.15 | 171.00 | 171.00 | 163.25 | 4878 | -5.31% |
| 03 Mar 2022 | 173.35 | 177.30 | 177.75 | 172.05 | 3220 | -1.28% |
| 02 Mar 2022 | 175.60 | 175.00 | 176.90 | 172.90 | 7439 | -0.57% |
| 28 Feb 2022 | 176.60 | 178.00 | 178.00 | 169.95 | 11964 | 1.38% |
| 25 Feb 2022 | 174.20 | 165.05 | 177.60 | 165.05 | 11097 | 3.75% |
| 24 Feb 2022 | 167.90 | 162.50 | 171.00 | 162.50 | 55195 | -1.76% |
| 23 Feb 2022 | 170.90 | 168.15 | 173.50 | 168.15 | 7328 | 2.77% |
| 22 Feb 2022 | 166.30 | 164.45 | 168.00 | 163.45 | 4786 | -1.19% |
| 21 Feb 2022 | 168.30 | 167.00 | 168.70 | 164.00 | 3861 | -0.18% |
| 18 Feb 2022 | 168.60 | 173.45 | 173.45 | 168.10 | 4902 | -0.85% |
| 17 Feb 2022 | 170.05 | 172.40 | 172.40 | 169.35 | 5051 | -0.61% |
| 16 Feb 2022 | 171.10 | 172.90 | 173.25 | 169.05 | 1477 | 0.56% |
| 15 Feb 2022 | 170.15 | 165.60 | 171.95 | 164.20 | 12198 | 4.90% |
| 14 Feb 2022 | 162.20 | 167.00 | 167.00 | 161.70 | 7182 | -4.81% |
| 11 Feb 2022 | 170.40 | 170.10 | 172.00 | 169.00 | 9495 | -1.13% |
| 10 Feb 2022 | 172.35 | 170.00 | 173.85 | 170.00 | 3843 | -0.58% |
| 09 Feb 2022 | 173.35 | 171.70 | 174.00 | 170.30 | 19790 | 2.73% |
| 08 Feb 2022 | 168.75 | 172.00 | 174.75 | 168.25 | 3207 | 0.30% |
| 07 Feb 2022 | 168.25 | 179.80 | 179.80 | 163.60 | 5304 | -5.40% |
| 04 Feb 2022 | 177.85 | 178.10 | 179.90 | 176.05 | 10349 | -0.53% |
| 03 Feb 2022 | 178.80 | 178.15 | 180.40 | 177.65 | 4695 | 0.20% |
| 02 Feb 2022 | 178.45 | 178.45 | 181.00 | 178.00 | 4622 | 0.54% |
| 01 Feb 2022 | 177.50 | 175.55 | 179.00 | 174.25 | 11298 | 1.57% |
| 31 Jan 2022 | 174.75 | 174.90 | 178.00 | 173.90 | 23117 | 0.89% |
| 28 Jan 2022 | 173.20 | 174.95 | 177.20 | 171.00 | 33795 | 1.64% |
| 27 Jan 2022 | 170.40 | 174.00 | 174.00 | 165.35 | 28422 | -3.13% |
| 25 Jan 2022 | 175.90 | 167.75 | 177.95 | 167.65 | 5617 | 2.33% |
| 24 Jan 2022 | 171.90 | 179.05 | 180.90 | 170.45 | 41404 | -4.29% |
| 21 Jan 2022 | 179.60 | 183.05 | 184.95 | 178.70 | 13982 | -1.88% |
| 20 Jan 2022 | 183.05 | 185.80 | 186.80 | 181.40 | 23791 | -1.35% |
| 19 Jan 2022 | 185.55 | 182.65 | 186.95 | 179.30 | 96039 | 1.12% |
| 18 Jan 2022 | 183.50 | 190.00 | 192.80 | 182.00 | 13280 | -3.24% |
| 17 Jan 2022 | 189.65 | 189.80 | 192.90 | 187.05 | 13992 | 0.08% |
| 14 Jan 2022 | 189.50 | 189.70 | 193.40 | 188.35 | 30400 | -0.79% |
| 13 Jan 2022 | 191.00 | 184.90 | 197.10 | 182.05 | 102567 | 4.69% |
| 12 Jan 2022 | 182.45 | 181.95 | 183.50 | 176.00 | 9950 | 3.52% |
| 11 Jan 2022 | 176.25 | 175.55 | 180.00 | 175.55 | 2980 | -1.45% |
| 10 Jan 2022 | 178.85 | 184.00 | 184.00 | 176.10 | 8482 | 1.02% |
| 07 Jan 2022 | 177.05 | 184.00 | 184.00 | 177.00 | 1273 | -1.34% |
| 06 Jan 2022 | 179.45 | 178.85 | 180.00 | 176.10 | 2025 | -0.11% |
| 05 Jan 2022 | 179.65 | 185.70 | 185.70 | 179.00 | 22445 | -1.35% |
| 04 Jan 2022 | 182.10 | 184.75 | 185.65 | 179.15 | 44346 | 0.55% |
| 03 Jan 2022 | 181.10 | 185.05 | 195.10 | 178.85 | 5359 | 0.22% |
| 31 Dec 2021 | 180.70 | 180.70 | 182.00 | 178.85 | 5173 | 2.15% |
| 30 Dec 2021 | 176.90 | 179.90 | 179.90 | 171.65 | 3610 | -0.65% |
| 29 Dec 2021 | 178.05 | 177.60 | 181.90 | 177.05 | 3056 | 0.00% |
| 28 Dec 2021 | 178.05 | 175.10 | 181.45 | 174.05 | 6312 | -0.31% |
| 27 Dec 2021 | 178.60 | 182.95 | 182.95 | 175.65 | 5123 | -0.42% |
| 24 Dec 2021 | 179.35 | 180.95 | 184.10 | 178.00 | 4242 | -1.43% |
| 23 Dec 2021 | 181.95 | 190.00 | 190.00 | 180.05 | 6484 | 0.08% |
| 22 Dec 2021 | 181.80 | 183.00 | 183.95 | 177.90 | 6101 | 1.59% |
| 21 Dec 2021 | 178.95 | 173.85 | 181.45 | 173.85 | 5213 | 2.93% |
| 20 Dec 2021 | 173.85 | 180.55 | 182.10 | 171.10 | 10427 | -2.11% |
| 17 Dec 2021 | 177.60 | 188.00 | 188.00 | 177.00 | 8444 | -4.26% |
| 16 Dec 2021 | 185.50 | 188.95 | 189.00 | 184.55 | 78052 | -0.11% |
| 15 Dec 2021 | 185.70 | 183.05 | 189.65 | 183.05 | 19589 | -0.56% |
| 14 Dec 2021 | 186.75 | 187.95 | 190.00 | 186.65 | 38495 | -0.03% |
| 13 Dec 2021 | 186.80 | 191.85 | 191.85 | 186.05 | 4924 | -0.66% |
| 10 Dec 2021 | 188.05 | 188.30 | 190.40 | 187.05 | 7781 | -0.05% |
| 09 Dec 2021 | 188.15 | 193.50 | 193.50 | 184.65 | 12662 | 0.21% |
| 08 Dec 2021 | 187.75 | 185.00 | 188.75 | 183.80 | 18622 | 3.67% |
| 07 Dec 2021 | 181.10 | 180.70 | 183.95 | 178.05 | 26810 | 1.40% |
| 06 Dec 2021 | 178.60 | 184.80 | 184.80 | 178.00 | 3334 | -2.03% |
| 03 Dec 2021 | 182.30 | 184.50 | 184.90 | 180.75 | 9136 | 0.97% |
| 02 Dec 2021 | 180.55 | 176.00 | 182.00 | 176.00 | 9554 | 1.21% |
| 01 Dec 2021 | 178.40 | 183.60 | 183.60 | 176.50 | 16366 | -2.09% |
| 30 Nov 2021 | 182.20 | 180.75 | 184.75 | 179.75 | 6893 | 0.55% |
| 29 Nov 2021 | 181.20 | 173.00 | 183.05 | 173.00 | 65817 | -0.25% |
| 26 Nov 2021 | 181.65 | 191.50 | 191.50 | 181.00 | 20739 | -4.77% |
| 25 Nov 2021 | 190.75 | 188.00 | 191.95 | 187.95 | 11262 | -0.70% |
| 24 Nov 2021 | 192.10 | 191.80 | 195.00 | 189.60 | 26104 | 1.35% |
| 23 Nov 2021 | 189.55 | 185.05 | 191.95 | 185.05 | 12865 | 1.72% |
| 22 Nov 2021 | 186.35 | 190.05 | 192.00 | 182.75 | 45745 | -0.51% |
| 18 Nov 2021 | 187.30 | 188.35 | 193.40 | 182.25 | 26835 | -0.56% |
| 17 Nov 2021 | 188.35 | 191.00 | 192.75 | 187.00 | 8846 | -1.67% |
| 16 Nov 2021 | 191.55 | 194.50 | 194.50 | 188.05 | 16604 | -0.49% |
| 15 Nov 2021 | 192.50 | 198.00 | 198.00 | 191.15 | 14133 | -1.13% |
| 12 Nov 2021 | 194.70 | 194.50 | 198.00 | 193.50 | 17628 | 0.54% |
| 11 Nov 2021 | 193.65 | 198.25 | 199.25 | 192.00 | 21424 | -2.32% |
| 10 Nov 2021 | 198.25 | 205.00 | 206.50 | 197.00 | 49267 | -3.60% |
| 09 Nov 2021 | 205.65 | 202.05 | 209.40 | 201.75 | 49021 | 1.06% |
| 08 Nov 2021 | 203.50 | 203.95 | 206.95 | 198.05 | 66153 | 2.80% |
| 04 Nov 2021 | 197.95 | 196.70 | 198.85 | 196.00 | 7324 | 1.23% |
| 03 Nov 2021 | 195.55 | 198.60 | 203.90 | 194.80 | 79481 | -0.89% |
| 02 Nov 2021 | 197.30 | 197.65 | 200.50 | 194.95 | 63662 | 0.48% |
| 01 Nov 2021 | 196.35 | 201.80 | 201.80 | 192.05 | 173376 | 0.74% |
| 29 Oct 2021 | 194.90 | 180.00 | 197.65 | 177.80 | 270234 | 8.67% |
| 28 Oct 2021 | 179.35 | 183.00 | 190.00 | 177.20 | 161649 | 2.54% |
| 27 Oct 2021 | 174.90 | 167.85 | 180.00 | 167.85 | 18251 | 4.32% |
| 26 Oct 2021 | 167.65 | 169.50 | 171.45 | 167.10 | 10901 | 0.39% |
| 25 Oct 2021 | 167.00 | 164.05 | 169.50 | 163.05 | 51687 | -0.65% |
| 22 Oct 2021 | 168.10 | 171.70 | 173.70 | 166.50 | 16646 | -1.87% |
| 21 Oct 2021 | 171.30 | 168.00 | 177.95 | 168.00 | 21021 | 0.56% |
| 20 Oct 2021 | 170.35 | 170.05 | 174.40 | 169.05 | 41125 | -2.99% |
| 19 Oct 2021 | 175.60 | 179.15 | 180.95 | 173.05 | 28855 | -2.09% |
| 18 Oct 2021 | 179.35 | 180.00 | 182.75 | 178.00 | 63585 | -0.69% |
| 14 Oct 2021 | 180.60 | 184.95 | 185.15 | 178.05 | 29305 | -1.63% |
| 13 Oct 2021 | 183.60 | 185.60 | 187.00 | 181.05 | 43923 | -0.60% |
| 12 Oct 2021 | 184.70 | 182.80 | 192.50 | 180.05 | 161513 | 0.85% |
| 11 Oct 2021 | 183.15 | 183.55 | 186.35 | 182.10 | 57744 | -1.13% |
| 08 Oct 2021 | 185.25 | 185.80 | 189.90 | 183.45 | 71452 | 0.08% |
| 07 Oct 2021 | 185.10 | 179.00 | 189.00 | 178.90 | 131962 | 4.22% |
| 06 Oct 2021 | 177.60 | 183.00 | 184.50 | 176.05 | 67479 | -2.95% |
| 05 Oct 2021 | 183.00 | 177.90 | 184.90 | 176.50 | 158790 | 2.41% |
| 04 Oct 2021 | 178.70 | 173.00 | 182.15 | 172.45 | 482502 | 3.03% |
| 01 Oct 2021 | 173.45 | 170.00 | 175.35 | 169.05 | 96352 | 1.49% |
| 30 Sep 2021 | 170.90 | 163.25 | 173.00 | 163.25 | 92812 | 3.42% |
| 29 Sep 2021 | 165.25 | 166.45 | 168.30 | 162.50 | 34487 | -0.72% |
| 28 Sep 2021 | 166.45 | 165.55 | 171.70 | 164.00 | 54779 | 0.70% |
| 27 Sep 2021 | 165.30 | 170.75 | 171.00 | 163.05 | 57170 | -2.82% |
| 24 Sep 2021 | 170.10 | 171.50 | 175.00 | 166.20 | 296519 | 0.09% |
| 23 Sep 2021 | 169.95 | 157.70 | 173.95 | 154.20 | 553815 | 10.75% |
| 22 Sep 2021 | 153.45 | 146.30 | 155.85 | 146.30 | 56496 | 4.92% |
| 21 Sep 2021 | 146.25 | 145.05 | 149.75 | 143.55 | 11789 | 0.62% |
| 20 Sep 2021 | 145.35 | 150.50 | 151.90 | 144.75 | 27135 | -1.29% |
| 17 Sep 2021 | 147.25 | 150.95 | 152.90 | 147.00 | 23265 | -0.54% |
| 16 Sep 2021 | 148.05 | 150.30 | 153.00 | 147.55 | 14028 | -1.37% |
| 15 Sep 2021 | 150.10 | 151.50 | 151.95 | 149.70 | 11289 | -0.43% |
| 14 Sep 2021 | 150.75 | 152.40 | 155.20 | 149.65 | 39055 | -0.50% |
| 13 Sep 2021 | 151.50 | 149.10 | 153.00 | 149.10 | 33145 | 0.83% |
| 09 Sep 2021 | 150.25 | 150.80 | 152.95 | 148.55 | 10127 | 0.77% |
| 08 Sep 2021 | 149.10 | 149.65 | 152.45 | 147.60 | 13972 | -0.77% |
| 07 Sep 2021 | 150.25 | 146.60 | 151.60 | 146.60 | 19527 | 0.43% |
| 06 Sep 2021 | 149.60 | 154.65 | 154.65 | 148.55 | 38914 | -1.81% |
| 03 Sep 2021 | 152.35 | 153.65 | 158.45 | 151.35 | 120952 | -0.55% |
| 02 Sep 2021 | 153.20 | 147.65 | 158.90 | 147.65 | 676938 | 4.64% |
| 01 Sep 2021 | 146.40 | 143.50 | 147.65 | 140.00 | 40902 | 2.85% |
| 31 Aug 2021 | 142.35 | 140.10 | 144.95 | 139.90 | 38609 | 1.68% |
| 30 Aug 2021 | 140.00 | 143.95 | 143.95 | 139.25 | 35919 | 0.32% |
| 27 Aug 2021 | 139.55 | 137.95 | 141.15 | 135.35 | 58885 | 3.03% |
| 26 Aug 2021 | 135.45 | 135.25 | 138.20 | 133.70 | 23202 | 0.82% |
| 25 Aug 2021 | 134.35 | 139.50 | 139.50 | 132.45 | 35173 | -0.96% |
| 24 Aug 2021 | 135.65 | 138.00 | 139.60 | 134.60 | 57869 | -1.99% |
| 23 Aug 2021 | 138.40 | 140.20 | 142.90 | 137.70 | 54137 | -0.50% |
| 20 Aug 2021 | 139.10 | 145.30 | 148.95 | 138.10 | 234465 | -6.83% |
| 18 Aug 2021 | 149.30 | 130.45 | 151.95 | 128.95 | 817867 | 14.89% |
| 17 Aug 2021 | 129.95 | 129.90 | 131.90 | 128.35 | 6616 | -0.04% |
| 16 Aug 2021 | 130.00 | 129.05 | 131.35 | 127.65 | 7620 | 0.15% |
| 13 Aug 2021 | 129.80 | 129.90 | 132.75 | 127.00 | 12246 | 0.43% |
| 12 Aug 2021 | 129.25 | 127.30 | 131.80 | 127.30 | 13002 | 1.57% |
| 11 Aug 2021 | 127.25 | 125.70 | 128.95 | 124.00 | 11458 | 2.29% |
| 10 Aug 2021 | 124.40 | 127.45 | 127.95 | 124.30 | 6961 | -1.43% |
| 09 Aug 2021 | 126.20 | 126.20 | 129.00 | 124.10 | 21665 | -0.55% |
| 06 Aug 2021 | 126.90 | 128.20 | 128.20 | 125.65 | 5905 | -0.31% |
| 05 Aug 2021 | 127.30 | 127.60 | 128.10 | 125.35 | 8887 | 0.51% |
| 04 Aug 2021 | 126.65 | 132.00 | 132.00 | 126.50 | 14081 | -3.02% |
| 03 Aug 2021 | 130.60 | 129.90 | 133.80 | 128.05 | 13139 | 1.01% |
| 02 Aug 2021 | 129.30 | 128.50 | 130.50 | 127.10 | 8352 | 2.66% |
| 30 Jul 2021 | 125.95 | 125.95 | 127.50 | 125.40 | 6206 | 0.64% |
| 29 Jul 2021 | 125.15 | 124.20 | 126.75 | 124.20 | 4601 | 0.28% |
| 28 Jul 2021 | 124.80 | 129.65 | 129.80 | 123.05 | 24554 | -3.29% |
| 27 Jul 2021 | 129.05 | 133.15 | 133.15 | 129.00 | 15116 | -1.94% |
| 26 Jul 2021 | 131.60 | 134.00 | 134.40 | 131.25 | 17049 | -2.16% |
| 23 Jul 2021 | 134.50 | 135.45 | 136.00 | 131.45 | 21209 | 0.94% |
| 22 Jul 2021 | 133.25 | 130.30 | 133.75 | 130.05 | 21803 | 2.38% |
| 20 Jul 2021 | 130.15 | 134.00 | 134.80 | 129.40 | 30762 | -1.81% |
| 19 Jul 2021 | 132.55 | 134.95 | 136.50 | 131.75 | 80588 | -0.19% |
| 16 Jul 2021 | 132.80 | 128.05 | 133.90 | 125.95 | 61672 | 3.59% |
| 15 Jul 2021 | 128.20 | 129.50 | 129.95 | 127.30 | 43035 | -0.27% |
| 14 Jul 2021 | 128.55 | 129.90 | 130.35 | 128.05 | 13849 | -1.12% |
| 13 Jul 2021 | 130.00 | 132.30 | 132.50 | 129.10 | 11461 | -0.73% |
| 12 Jul 2021 | 130.95 | 130.25 | 134.85 | 130.25 | 21079 | -0.49% |
| 09 Jul 2021 | 131.60 | 129.45 | 132.45 | 128.25 | 15656 | 1.00% |
| 08 Jul 2021 | 130.30 | 133.50 | 133.90 | 129.05 | 14905 | -0.57% |
| 07 Jul 2021 | 131.05 | 130.15 | 131.60 | 127.50 | 12048 | 0.65% |
| 06 Jul 2021 | 130.20 | 133.70 | 133.70 | 130.00 | 10700 | -0.84% |
| 05 Jul 2021 | 131.30 | 135.70 | 135.70 | 130.95 | 13819 | -0.64% |
| 02 Jul 2021 | 132.15 | 132.90 | 133.60 | 130.60 | 16805 | -0.30% |
| 01 Jul 2021 | 132.55 | 131.95 | 133.80 | 131.65 | 6649 | 0.99% |
| 30 Jun 2021 | 131.25 | 134.60 | 134.80 | 131.05 | 24662 | -1.65% |
| 29 Jun 2021 | 133.45 | 134.80 | 136.45 | 133.00 | 17587 | -1.40% |
| 28 Jun 2021 | 135.35 | 132.90 | 136.90 | 131.30 | 60060 | 1.92% |
| 25 Jun 2021 | 132.80 | 134.65 | 134.85 | 132.00 | 15673 | -1.48% |
| 24 Jun 2021 | 134.80 | 132.80 | 136.10 | 132.40 | 11023 | 0.82% |
| 23 Jun 2021 | 133.70 | 136.00 | 137.30 | 133.30 | 17492 | -0.85% |
| 22 Jun 2021 | 134.85 | 136.05 | 136.90 | 133.30 | 30769 | -0.30% |
| 21 Jun 2021 | 135.25 | 134.20 | 137.50 | 133.00 | 30377 | -0.22% |
| 18 Jun 2021 | 135.55 | 136.85 | 138.70 | 129.30 | 74840 | -0.07% |
| 17 Jun 2021 | 135.65 | 128.05 | 140.40 | 128.05 | 266770 | 3.43% |
| 16 Jun 2021 | 131.15 | 131.45 | 133.00 | 128.00 | 35347 | -0.42% |
| 15 Jun 2021 | 131.70 | 131.00 | 133.65 | 130.05 | 24309 | 0.00% |
| 14 Jun 2021 | 131.70 | 133.35 | 134.95 | 129.35 | 19665 | -1.24% |
| 11 Jun 2021 | 133.35 | 128.55 | 135.95 | 127.45 | 177925 | 3.73% |
| 10 Jun 2021 | 128.55 | 127.60 | 129.70 | 126.80 | 20885 | 1.78% |
| 09 Jun 2021 | 126.30 | 131.10 | 131.10 | 125.95 | 45569 | -2.28% |
| 08 Jun 2021 | 129.25 | 127.25 | 131.95 | 127.25 | 57829 | 0.15% |
| 07 Jun 2021 | 129.05 | 129.70 | 131.95 | 127.20 | 93831 | 0.31% |
| 04 Jun 2021 | 128.65 | 124.95 | 133.55 | 124.00 | 279104 | 3.37% |
| 03 Jun 2021 | 124.45 | 124.50 | 125.95 | 121.30 | 18538 | 0.57% |
| 02 Jun 2021 | 123.75 | 124.75 | 124.80 | 122.10 | 7626 | 0.20% |
| 01 Jun 2021 | 123.50 | 120.95 | 126.00 | 120.45 | 44283 | 1.15% |
| 31 May 2021 | 122.10 | 124.25 | 124.25 | 121.05 | 23720 | 0.16% |
| 28 May 2021 | 121.90 | 120.35 | 123.45 | 119.50 | 22923 | 0.74% |
| 27 May 2021 | 121.00 | 120.70 | 122.90 | 119.15 | 23927 | 1.68% |
| 26 May 2021 | 119.00 | 120.85 | 120.85 | 113.05 | 31561 | 0.72% |
| 25 May 2021 | 118.15 | 119.00 | 119.75 | 115.20 | 27733 | 1.42% |
| 24 May 2021 | 116.50 | 113.30 | 121.00 | 113.30 | 149430 | 4.25% |
| 21 May 2021 | 111.75 | 113.85 | 113.90 | 111.50 | 4287 | -0.45% |
| 20 May 2021 | 112.25 | 113.65 | 115.00 | 110.30 | 18035 | -0.62% |
| 19 May 2021 | 112.95 | 112.40 | 113.25 | 111.70 | 3530 | 1.16% |
| 18 May 2021 | 111.65 | 112.75 | 112.80 | 111.00 | 7719 | 0.50% |
| 17 May 2021 | 111.10 | 113.35 | 113.35 | 109.95 | 9445 | 0.05% |
| 14 May 2021 | 111.05 | 111.25 | 113.00 | 109.80 | 12235 | 0.09% |
| 12 May 2021 | 110.95 | 109.10 | 113.45 | 108.15 | 16712 | 1.14% |
| 11 May 2021 | 109.70 | 109.05 | 110.90 | 108.05 | 6398 | 0.46% |
| 10 May 2021 | 109.20 | 107.90 | 110.00 | 107.45 | 15508 | 0.05% |
| 07 May 2021 | 109.15 | 108.00 | 110.60 | 107.00 | 36957 | 1.06% |
| 06 May 2021 | 108.00 | 109.90 | 109.95 | 105.30 | 12301 | 0.05% |
| 05 May 2021 | 107.95 | 105.00 | 109.00 | 101.95 | 107179 | 2.81% |
| 04 May 2021 | 105.00 | 104.95 | 106.95 | 102.55 | 8806 | 0.91% |
| 03 May 2021 | 104.05 | 100.25 | 104.95 | 100.25 | 8877 | 0.82% |
| 30 Apr 2021 | 103.20 | 104.10 | 105.70 | 101.95 | 16169 | -1.85% |
| 29 Apr 2021 | 105.15 | 106.20 | 106.20 | 104.50 | 225 | -0.61% |
| 28 Apr 2021 | 105.80 | 104.10 | 106.95 | 100.50 | 23616 | 3.12% |
| 27 Apr 2021 | 102.60 | 104.40 | 104.40 | 101.00 | 11210 | 0.00% |
| 26 Apr 2021 | 102.60 | 102.10 | 104.40 | 102.10 | 7885 | -0.44% |
| 23 Apr 2021 | 103.05 | 103.75 | 103.75 | 100.50 | 18672 | 0.63% |
| 22 Apr 2021 | 102.40 | 101.50 | 102.75 | 99.95 | 47013 | 1.04% |
| 20 Apr 2021 | 101.35 | 101.75 | 101.95 | 100.65 | 5597 | 1.30% |
| 19 Apr 2021 | 100.05 | 102.00 | 102.00 | 98.05 | 2849 | -1.23% |
| 16 Apr 2021 | 101.30 | 101.25 | 102.90 | 100.60 | 4197 | 0.20% |
| 15 Apr 2021 | 101.10 | 103.85 | 103.85 | 99.80 | 27273 | -0.25% |
| 13 Apr 2021 | 101.35 | 104.55 | 104.55 | 100.80 | 355 | -0.49% |
| 12 Apr 2021 | 101.85 | 106.05 | 106.05 | 100.25 | 25055 | -4.41% |
| 09 Apr 2021 | 106.55 | 105.85 | 106.95 | 105.15 | 8076 | -0.84% |
| 08 Apr 2021 | 107.45 | 106.65 | 108.50 | 106.35 | 6612 | 0.75% |
| 07 Apr 2021 | 106.65 | 107.25 | 107.95 | 104.85 | 3574 | 0.71% |
| 06 Apr 2021 | 105.90 | 105.50 | 107.00 | 104.20 | 6558 | 0.28% |
| 05 Apr 2021 | 105.60 | 108.20 | 108.20 | 104.10 | 6482 | -2.49% |
| 01 Apr 2021 | 108.30 | 108.15 | 108.45 | 107.05 | 1279 | 0.60% |
| 31 Mar 2021 | 107.65 | 109.45 | 109.45 | 105.05 | 6343 | 0.28% |
| 30 Mar 2021 | 107.35 | 111.90 | 111.90 | 107.00 | 10183 | 0.33% |
| 26 Mar 2021 | 107.00 | 107.75 | 108.10 | 105.55 | 57839 | 1.47% |
| 25 Mar 2021 | 105.45 | 107.55 | 108.15 | 104.30 | 12325 | -0.33% |
| 24 Mar 2021 | 105.80 | 107.70 | 109.45 | 105.35 | 5494 | -2.49% |
| 23 Mar 2021 | 108.50 | 107.45 | 109.15 | 104.80 | 11030 | 2.50% |
| 22 Mar 2021 | 105.85 | 102.70 | 106.90 | 102.70 | 7837 | 1.73% |
| 19 Mar 2021 | 104.05 | 102.90 | 104.80 | 99.05 | 6213 | 1.07% |
| 18 Mar 2021 | 102.95 | 106.70 | 106.70 | 102.00 | 10345 | -2.60% |
| 17 Mar 2021 | 105.70 | 105.40 | 107.95 | 105.00 | 5877 | 0.71% |
| 16 Mar 2021 | 104.95 | 105.30 | 105.30 | 103.25 | 5940 | 0.67% |
| 15 Mar 2021 | 104.25 | 108.85 | 108.85 | 103.00 | 13597 | -2.57% |
| 12 Mar 2021 | 107.00 | 109.40 | 109.40 | 106.25 | 19801 | -1.70% |
| 10 Mar 2021 | 108.85 | 110.20 | 110.20 | 107.25 | 13599 | 0.00% |
| 09 Mar 2021 | 108.85 | 106.10 | 110.50 | 106.10 | 14643 | 1.68% |
| 08 Mar 2021 | 107.05 | 109.10 | 109.10 | 106.00 | 10982 | -0.93% |
| 05 Mar 2021 | 108.05 | 109.30 | 109.90 | 107.35 | 4150 | -1.68% |
| 04 Mar 2021 | 109.90 | 110.15 | 110.50 | 109.25 | 8170 | 0.23% |
| 03 Mar 2021 | 109.65 | 109.05 | 110.55 | 107.55 | 40814 | 0.60% |
| 02 Mar 2021 | 109.00 | 106.95 | 109.25 | 105.35 | 23387 | 3.12% |
| 01 Mar 2021 | 105.70 | 107.45 | 107.45 | 104.85 | 61427 | 0.38% |
| 26 Feb 2021 | 105.30 | 106.60 | 108.00 | 105.00 | 23957 | -1.31% |
| 25 Feb 2021 | 106.70 | 107.25 | 109.00 | 106.00 | 10786 | -0.47% |
| 24 Feb 2021 | 107.20 | 108.60 | 109.00 | 105.40 | 3522 | -1.38% |
| 23 Feb 2021 | 108.70 | 108.25 | 109.40 | 107.25 | 5406 | 1.30% |
| 22 Feb 2021 | 107.30 | 109.10 | 110.45 | 107.00 | 5712 | -0.65% |
| 19 Feb 2021 | 108.00 | 111.85 | 111.85 | 106.50 | 14356 | -1.50% |
| 18 Feb 2021 | 109.65 | 111.60 | 112.25 | 109.00 | 6594 | -1.39% |
| 17 Feb 2021 | 111.20 | 111.70 | 112.80 | 110.85 | 9447 | 0.00% |
| 16 Feb 2021 | 111.20 | 112.95 | 112.95 | 110.70 | 6330 | 0.09% |
| 15 Feb 2021 | 111.10 | 113.60 | 113.80 | 107.65 | 14729 | -0.45% |
| 12 Feb 2021 | 111.60 | 111.50 | 114.90 | 111.10 | 12678 | -0.22% |
| 11 Feb 2021 | 111.85 | 112.50 | 114.50 | 111.45 | 4820 | -0.04% |
| 10 Feb 2021 | 111.90 | 110.00 | 112.75 | 110.00 | 5976 | 0.45% |
| 09 Feb 2021 | 111.40 | 113.70 | 114.75 | 111.00 | 21155 | -1.42% |
| 08 Feb 2021 | 113.00 | 116.20 | 116.30 | 112.50 | 21235 | -1.61% |
| 05 Feb 2021 | 114.85 | 116.45 | 118.95 | 114.55 | 12541 | -1.42% |
| 04 Feb 2021 | 116.50 | 111.25 | 117.55 | 111.25 | 13726 | 3.46% |
| 03 Feb 2021 | 112.60 | 111.60 | 114.45 | 111.60 | 17858 | 0.94% |
| 02 Feb 2021 | 111.55 | 113.60 | 115.00 | 110.05 | 36810 | -0.84% |
| 01 Feb 2021 | 112.50 | 114.00 | 116.45 | 110.80 | 44921 | -1.45% |
| 29 Jan 2021 | 114.15 | 116.75 | 116.80 | 112.20 | 24574 | -1.64% |
| 28 Jan 2021 | 116.05 | 119.75 | 122.60 | 115.70 | 35155 | -6.07% |
| 27 Jan 2021 | 123.55 | 123.20 | 125.05 | 122.10 | 12473 | 1.23% |
| 25 Jan 2021 | 122.05 | 120.60 | 124.10 | 118.60 | 23355 | 0.37% |
| 22 Jan 2021 | 121.60 | 118.00 | 125.15 | 118.00 | 26886 | -0.12% |
| 21 Jan 2021 | 121.75 | 124.35 | 127.00 | 121.10 | 20163 | -0.08% |
| 20 Jan 2021 | 121.85 | 122.40 | 123.10 | 121.05 | 5142 | -0.41% |
| 19 Jan 2021 | 122.35 | 121.00 | 124.95 | 120.60 | 14580 | 0.99% |
| 18 Jan 2021 | 121.15 | 122.10 | 124.45 | 118.60 | 21963 | -1.54% |
| 15 Jan 2021 | 123.05 | 124.20 | 125.45 | 122.05 | 12325 | -0.89% |
| 14 Jan 2021 | 124.15 | 124.30 | 128.05 | 124.10 | 12882 | -0.60% |
| 13 Jan 2021 | 124.90 | 127.15 | 129.50 | 124.05 | 26616 | -1.50% |
| 12 Jan 2021 | 126.80 | 125.55 | 131.75 | 125.30 | 38099 | 1.04% |
| 11 Jan 2021 | 125.50 | 126.80 | 126.80 | 123.55 | 20135 | 0.00% |
| 08 Jan 2021 | 125.50 | 123.90 | 128.75 | 120.55 | 110775 | 1.62% |
| 07 Jan 2021 | 123.50 | 115.95 | 124.90 | 114.20 | 109983 | 8.14% |
| 06 Jan 2021 | 114.20 | 115.75 | 116.05 | 113.05 | 10450 | 0.84% |
| 05 Jan 2021 | 113.25 | 116.30 | 116.30 | 112.20 | 7687 | -0.74% |
| 04 Jan 2021 | 114.10 | 114.90 | 116.00 | 113.75 | 13128 | -0.87% |
| 01 Jan 2021 | 115.10 | 114.65 | 116.40 | 114.00 | 9545 | -0.48% |
| 31 Dec 2020 | 115.65 | 115.65 | 117.00 | 115.00 | 77338 | 1.40% |
| 30 Dec 2020 | 114.05 | 114.50 | 115.95 | 113.15 | 40393 | 2.01% |
| 29 Dec 2020 | 111.80 | 114.90 | 114.90 | 111.10 | 9207 | -0.40% |
| 28 Dec 2020 | 112.25 | 113.30 | 115.00 | 110.25 | 18673 | -0.22% |
| 24 Dec 2020 | 112.50 | 114.00 | 115.00 | 111.60 | 38899 | 2.97% |
| 23 Dec 2020 | 109.25 | 109.40 | 112.00 | 107.90 | 10532 | 1.63% |
