Pioneer Embroideries Share Price, Historical Data, PIONEEREMB share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

PIONEEREMB Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	29.49	27.55	29.55	27.55	165253	6.65%
18 Dec 2025	27.65	28.20	28.75	27.21	8704	-1.43%
17 Dec 2025	28.05	28.98	28.98	27.80	5798	-3.21%
16 Dec 2025	28.98	28.72	29.64	28.72	1507	0.91%
15 Dec 2025	28.72	28.15	29.90	27.93	14066	-1.07%
12 Dec 2025	29.03	29.44	29.99	28.60	7183	-1.39%
11 Dec 2025	29.44	29.50	31.25	29.12	132085	-0.17%
10 Dec 2025	29.49	29.80	30.00	29.01	8957	1.76%
09 Dec 2025	28.98	28.90	29.40	28.26	39483	0.10%
08 Dec 2025	28.95	30.40	30.86	28.70	55174	-4.68%
05 Dec 2025	30.37	32.50	32.50	30.16	62990	-6.53%
04 Dec 2025	32.49	31.98	33.25	31.49	19626	2.56%
03 Dec 2025	31.68	30.65	32.00	30.50	25755	0.57%
02 Dec 2025	31.50	29.45	32.00	29.02	86851	6.35%
01 Dec 2025	29.62	29.00	30.48	28.42	40454	3.86%
28 Nov 2025	28.52	28.56	29.05	28.35	133541	-0.21%
27 Nov 2025	28.58	27.31	29.20	27.31	16446	0.99%
26 Nov 2025	28.30	28.48	28.48	28.00	10999	1.84%
25 Nov 2025	27.79	27.23	28.38	27.23	8809	2.09%
24 Nov 2025	27.22	28.20	28.90	26.77	20221	-3.65%
21 Nov 2025	28.25	29.69	30.39	27.16	78185	-4.85%
20 Nov 2025	29.69	30.70	30.70	29.52	8735	-1.26%
19 Nov 2025	30.07	30.95	30.95	29.60	45715	-1.22%
18 Nov 2025	30.44	33.75	33.75	30.06	196995	-9.24%
17 Nov 2025	33.54	33.66	34.24	33.50	3128	0.12%
14 Nov 2025	33.50	34.00	34.00	33.23	13784	-1.09%
13 Nov 2025	33.87	33.60	36.80	33.12	96911	1.38%
12 Nov 2025	33.41	34.40	34.40	33.00	21610	1.18%
11 Nov 2025	33.02	33.90	33.90	32.95	13340	-2.88%
10 Nov 2025	34.00	33.75	34.50	33.75	4017	0.09%
07 Nov 2025	33.97	34.21	34.88	33.51	15396	-1.42%
06 Nov 2025	34.46	34.65	35.34	34.01	23073	-0.75%
04 Nov 2025	34.72	35.74	36.00	34.60	48276	-2.88%
03 Nov 2025	35.75	35.20	35.79	35.20	18484	0.28%
31 Oct 2025	35.65	35.80	36.35	34.65	18420	-0.42%
30 Oct 2025	35.80	36.59	36.59	35.12	3685	-0.11%
29 Oct 2025	35.84	35.39	36.00	34.79	19607	2.28%
28 Oct 2025	35.04	36.35	36.35	34.60	7283	-1.30%
27 Oct 2025	35.50	35.39	36.00	34.65	17538	0.94%
24 Oct 2025	35.17	35.35	36.39	34.60	7962	0.06%
23 Oct 2025	35.15	35.60	36.79	35.04	29449	-1.10%
21 Oct 2025	35.54	35.82	36.80	35.21	2010	-0.78%
20 Oct 2025	35.82	35.34	36.35	35.20	2296	1.36%
17 Oct 2025	35.34	36.50	36.50	35.20	10098	-1.83%
16 Oct 2025	36.00	34.60	37.00	34.37	21006	4.74%
15 Oct 2025	34.37	35.15	35.44	34.30	6243	-0.58%
14 Oct 2025	34.57	34.71	35.78	34.50	4839	-1.45%
13 Oct 2025	35.08	35.21	35.84	35.00	5142	-2.58%
10 Oct 2025	36.01	36.00	38.50	35.12	98519	0.33%
09 Oct 2025	35.89	35.53	36.80	35.25	35314	0.53%
08 Oct 2025	35.70	37.44	38.00	35.50	35600	-4.85%
07 Oct 2025	37.52	34.57	38.00	34.57	82609	6.14%
06 Oct 2025	35.35	34.26	36.55	34.26	55792	3.18%
03 Oct 2025	34.26	34.70	35.77	33.75	9278	-2.28%
01 Oct 2025	35.06	36.70	36.70	34.71	15271	1.86%
30 Sep 2025	34.42	36.48	36.48	33.40	17764	-2.69%
29 Sep 2025	35.37	35.51	36.60	35.22	4589	-0.34%
26 Sep 2025	35.49	36.01	36.68	35.15	25935	-1.69%
25 Sep 2025	36.10	36.62	37.05	35.81	7337	-1.42%
24 Sep 2025	36.62	38.98	38.98	36.52	28860	-2.74%
23 Sep 2025	37.65	37.75	39.20	37.33	7891	-1.44%
22 Sep 2025	38.20	37.99	39.00	37.31	7949	-0.13%
19 Sep 2025	38.25	38.50	39.00	37.50	23098	1.24%
18 Sep 2025	37.78	38.00	38.25	37.00	8255	-0.71%
17 Sep 2025	38.05	38.15	38.57	37.20	7877	-0.18%
16 Sep 2025	38.12	38.25	38.50	37.10	8156	0.95%
15 Sep 2025	37.76	38.00	38.40	37.50	4790	-0.58%
12 Sep 2025	37.98	37.89	38.48	37.00	14995	0.21%
11 Sep 2025	37.90	37.39	38.30	37.02	14084	1.36%
10 Sep 2025	37.39	37.10	37.99	36.50	19083	1.60%
09 Sep 2025	36.80	36.75	37.19	36.25	6710	-0.51%
08 Sep 2025	36.99	36.01	37.35	36.01	19299	0.63%
05 Sep 2025	36.76	37.05	37.45	36.55	7742	0.77%
04 Sep 2025	36.48	37.02	37.99	36.25	21170	-1.75%
03 Sep 2025	37.13	36.16	37.29	36.16	4623	0.38%
02 Sep 2025	36.99	37.90	38.09	36.85	17911	0.85%
01 Sep 2025	36.68	38.80	38.80	36.06	25571	-1.85%
29 Aug 2025	37.37	37.30	38.07	37.30	2774	0.30%
28 Aug 2025	37.26	37.00	37.85	37.00	6909	-1.30%
26 Aug 2025	37.75	38.50	38.50	37.50	6507	-0.47%
25 Aug 2025	37.93	38.50	42.25	37.60	193257	1.20%
22 Aug 2025	37.48	38.30	39.29	37.00	16078	-3.08%
21 Aug 2025	38.67	39.89	39.89	38.25	10506	-0.41%
20 Aug 2025	38.83	39.96	39.96	37.88	5161	1.12%
19 Aug 2025	38.40	37.81	38.85	37.80	18471	1.13%
18 Aug 2025	37.97	38.11	39.67	37.05	10750	-0.05%
14 Aug 2025	37.99	38.77	39.99	37.66	17180	-2.01%
13 Aug 2025	38.77	40.80	40.80	38.62	17891	-2.88%
12 Aug 2025	39.92	40.50	44.90	38.10	198490	2.12%
11 Aug 2025	39.09	40.70	40.70	38.42	11630	-1.01%
08 Aug 2025	39.49	39.97	40.18	39.11	6077	-1.23%
07 Aug 2025	39.98	41.00	41.00	39.05	7135	0.35%
06 Aug 2025	39.84	39.69	40.50	39.42	9702	-0.13%
05 Aug 2025	39.89	40.15	40.97	39.82	4158	-0.25%
04 Aug 2025	39.99	42.00	42.00	39.82	7447	-2.01%
01 Aug 2025	40.81	40.64	41.89	39.61	10539	0.91%
31 Jul 2025	40.44	40.90	41.37	39.80	9336	-0.71%
30 Jul 2025	40.73	39.67	40.93	39.41	12899	2.67%
29 Jul 2025	39.67	39.22	40.50	38.81	9390	1.17%
28 Jul 2025	39.21	39.20	41.00	38.60	16672	-2.32%
25 Jul 2025	40.14	41.36	41.58	40.00	23742	-2.62%
24 Jul 2025	41.22	41.26	42.35	41.07	8596	-1.74%
23 Jul 2025	41.95	42.11	42.59	41.60	8997	-0.40%
22 Jul 2025	42.12	42.20	42.68	41.25	13817	-0.07%
21 Jul 2025	42.15	41.38	42.59	41.36	8087	0.57%
18 Jul 2025	41.91	42.00	42.90	41.55	8587	-1.27%
17 Jul 2025	42.45	42.45	43.16	42.05	4157	0.12%
16 Jul 2025	42.40	44.16	44.16	42.12	8850	-0.33%
15 Jul 2025	42.54	42.03	42.99	42.02	1898	0.35%
14 Jul 2025	42.39	42.51	42.77	42.06	9133	0.07%
11 Jul 2025	42.36	43.08	43.78	42.01	22445	-1.67%
10 Jul 2025	43.08	43.89	43.89	42.85	8630	0.14%
09 Jul 2025	43.02	43.11	43.58	42.40	10646	-0.69%
08 Jul 2025	43.32	44.68	45.44	43.00	37914	-1.72%
07 Jul 2025	44.08	42.99	44.69	42.70	12663	2.56%
04 Jul 2025	42.98	43.00	43.97	42.52	12220	-0.07%
03 Jul 2025	43.01	42.92	43.85	42.82	10686	0.21%
02 Jul 2025	42.92	42.51	43.88	42.15	13940	-1.51%
01 Jul 2025	43.58	42.75	43.95	42.75	7137	1.04%
30 Jun 2025	43.13	43.59	44.38	42.49	31030	-1.01%
27 Jun 2025	43.57	43.94	44.40	42.75	14045	0.69%
26 Jun 2025	43.27	42.70	44.80	42.70	18563	-0.05%
25 Jun 2025	43.29	43.50	43.50	42.61	8900	0.07%
24 Jun 2025	43.26	42.67	43.44	42.65	5171	1.57%
23 Jun 2025	42.59	43.00	43.49	41.00	27222	0.28%
20 Jun 2025	42.47	42.51	43.00	41.71	3222	0.40%
19 Jun 2025	42.30	43.10	43.49	42.10	4601	-1.90%
18 Jun 2025	43.12	43.24	43.25	42.00	5338	0.89%
17 Jun 2025	42.74	43.30	43.30	42.05	10545	0.28%
16 Jun 2025	42.62	43.40	43.70	42.00	35462	-0.07%
13 Jun 2025	42.65	41.51	43.96	41.51	12736	-2.38%
12 Jun 2025	43.69	45.40	45.40	43.20	11574	-1.67%
11 Jun 2025	44.43	44.91	45.65	44.06	15262	0.02%
10 Jun 2025	44.42	44.00	45.48	43.62	18428	0.41%
09 Jun 2025	44.24	44.40	44.47	43.16	12717	0.66%
06 Jun 2025	43.95	43.99	44.50	42.64	62507	1.81%
05 Jun 2025	43.17	43.12	44.00	42.30	22247	0.23%
04 Jun 2025	43.07	43.46	43.48	42.52	5754	1.08%
03 Jun 2025	42.61	43.39	43.78	42.50	9125	-0.86%
02 Jun 2025	42.98	43.03	43.69	42.51	19170	0.59%
30 May 2025	42.73	44.87	44.89	42.30	27541	-3.65%
29 May 2025	44.35	43.91	44.50	43.81	12407	1.53%
28 May 2025	43.68	44.79	45.50	43.10	172492	-1.02%
27 May 2025	44.13	44.05	46.80	43.22	100368	0.34%
26 May 2025	43.98	44.18	45.16	43.83	6345	-0.48%
23 May 2025	44.19	43.91	44.69	43.91	5254	0.14%
22 May 2025	44.13	44.00	44.97	44.00	5812	-2.39%
21 May 2025	45.21	43.99	45.89	43.63	17795	2.77%
20 May 2025	43.99	45.07	45.28	43.31	15729	-2.35%
19 May 2025	45.05	44.44	45.45	44.28	23167	2.27%
16 May 2025	44.05	44.98	45.39	43.70	26929	-2.52%
15 May 2025	45.19	42.05	45.94	42.00	51694	5.68%
14 May 2025	42.76	43.72	43.75	42.50	5772	0.12%
13 May 2025	42.71	40.68	43.20	40.68	123549	4.30%
12 May 2025	40.95	41.89	41.89	39.73	133542	6.17%
09 May 2025	38.57	39.07	41.12	38.05	36973	-4.41%
08 May 2025	40.35	42.41	44.38	39.50	24447	-4.61%
07 May 2025	42.30	41.30	46.10	41.28	19034	0.83%
06 May 2025	41.95	43.35	43.86	41.76	12784	-5.18%
05 May 2025	44.24	44.83	45.40	43.30	60557	0.64%
02 May 2025	43.96	44.11	44.79	43.50	117313	-0.09%
30 Apr 2025	44.00	45.25	48.37	43.60	113090	-0.99%
29 Apr 2025	44.44	45.56	45.56	44.26	12188	-2.48%
28 Apr 2025	45.57	46.76	46.76	44.45	44491	2.91%
25 Apr 2025	44.28	45.40	45.78	43.85	16460	-3.36%
24 Apr 2025	45.82	45.81	46.30	45.81	3949	-0.74%
23 Apr 2025	46.16	48.49	48.49	45.16	21894	0.63%
22 Apr 2025	45.87	44.40	48.00	43.80	157282	0.99%
21 Apr 2025	45.42	43.80	46.00	42.82	30578	4.61%
17 Apr 2025	43.42	43.62	44.38	43.00	17841	-0.46%
16 Apr 2025	43.62	41.63	44.10	39.00	40689	7.36%
15 Apr 2025	40.63	40.80	40.98	38.81	12063	5.01%
11 Apr 2025	38.69	39.00	40.49	38.06	21535	0.08%
09 Apr 2025	38.66	38.70	39.70	38.60	4965	-0.10%
08 Apr 2025	38.70	39.01	39.35	38.01	9762	3.98%
07 Apr 2025	37.22	35.71	38.90	35.71	39240	-5.65%
04 Apr 2025	39.45	39.15	39.66	37.64	24306	1.75%
03 Apr 2025	38.77	37.71	39.49	37.60	36618	3.08%
02 Apr 2025	37.61	38.29	38.70	36.60	33971	0.70%
01 Apr 2025	37.35	37.98	38.71	37.00	42310	1.27%
28 Mar 2025	36.88	38.86	39.06	36.73	109316	-4.63%
27 Mar 2025	38.67	39.66	40.50	38.05	96991	-2.74%
26 Mar 2025	39.76	41.78	42.86	39.34	83626	-4.01%
25 Mar 2025	41.42	45.00	45.29	41.26	106088	-4.65%
24 Mar 2025	43.44	42.34	44.45	42.10	33344	2.60%
21 Mar 2025	42.34	41.20	43.39	41.20	4905	1.83%
20 Mar 2025	41.58	43.40	43.40	41.50	22844	0.48%
19 Mar 2025	41.38	43.00	43.00	41.00	13107	0.05%
18 Mar 2025	41.36	39.42	41.39	39.38	21956	4.92%
17 Mar 2025	39.42	39.50	40.20	36.40	55824	2.95%
13 Mar 2025	38.29	40.61	42.00	38.19	52392	-4.77%
12 Mar 2025	40.21	43.00	43.00	39.80	5362	-2.83%
11 Mar 2025	41.38	42.00	43.43	40.51	3539	-1.59%
10 Mar 2025	42.05	44.00	44.00	41.75	10172	-4.32%
07 Mar 2025	43.95	44.84	44.84	41.18	7372	2.90%
06 Mar 2025	42.71	42.50	43.57	41.66	6643	2.92%
05 Mar 2025	41.50	39.92	41.90	39.92	4572	3.98%
04 Mar 2025	39.91	40.02	40.02	39.91	12378	-5.02%
03 Mar 2025	42.02	42.06	44.24	42.02	15515	-5.02%
28 Feb 2025	44.24	46.00	46.43	44.19	11830	-4.90%
27 Feb 2025	46.52	46.78	48.59	46.00	15976	-0.56%
25 Feb 2025	46.78	47.99	48.00	46.56	4586	-2.54%
24 Feb 2025	48.00	48.84	48.84	47.50	6773	-1.72%
21 Feb 2025	48.84	47.99	49.54	47.00	20966	1.77%
20 Feb 2025	47.99	48.00	48.44	46.15	4206	3.99%
19 Feb 2025	46.15	49.32	49.32	46.00	5632	-1.77%
18 Feb 2025	46.98	51.50	51.50	46.96	13035	-4.86%
17 Feb 2025	49.38	47.03	49.38	46.34	14734	5.00%
14 Feb 2025	47.03	48.99	50.67	46.55	27894	-4.00%
13 Feb 2025	48.99	48.20	51.49	47.55	7858	-0.35%
12 Feb 2025	49.16	45.30	49.42	45.30	5760	4.44%
11 Feb 2025	47.07	49.55	49.55	47.07	8294	-5.01%
10 Feb 2025	49.55	51.49	53.69	49.06	16832	-3.77%
07 Feb 2025	51.49	51.88	53.08	50.57	26042	-1.00%
06 Feb 2025	52.01	49.54	52.01	49.00	41401	4.99%
05 Feb 2025	49.54	47.90	49.54	46.90	25940	4.98%
04 Feb 2025	47.19	48.80	48.80	46.80	2519	0.40%
03 Feb 2025	47.00	47.99	48.77	46.00	2349	-2.06%
01 Feb 2025	47.99	50.68	50.68	47.05	3005	-0.64%
31 Jan 2025	48.30	47.55	49.46	47.28	7323	-0.43%
30 Jan 2025	48.51	49.30	49.30	47.22	6467	2.86%
29 Jan 2025	47.16	45.05	47.16	45.00	13739	4.99%
28 Jan 2025	44.92	46.00	46.00	44.56	13472	-4.24%
27 Jan 2025	46.91	51.49	51.49	46.91	34148	-5.00%
24 Jan 2025	49.38	50.07	51.83	49.06	15209	-2.02%
23 Jan 2025	50.40	51.50	53.60	50.15	30942	-2.23%
22 Jan 2025	51.55	53.05	54.60	50.50	15519	-2.83%
21 Jan 2025	53.05	52.70	53.42	51.16	22998	4.26%
20 Jan 2025	50.88	52.85	52.85	50.57	5650	0.02%
17 Jan 2025	50.87	52.99	52.99	50.60	5879	-0.95%
16 Jan 2025	51.36	51.35	52.45	50.65	11941	2.03%
15 Jan 2025	50.34	52.00	52.00	50.00	6140	0.34%
14 Jan 2025	50.17	48.93	51.61	48.93	11655	2.03%
13 Jan 2025	49.17	49.78	51.00	48.50	32665	-3.66%
10 Jan 2025	51.04	51.00	55.00	50.75	30369	-2.60%
09 Jan 2025	52.40	54.17	55.78	52.31	22254	-3.27%
08 Jan 2025	54.17	55.00	55.00	52.11	11199	-0.71%
07 Jan 2025	54.56	54.00	55.99	52.00	25324	0.20%
06 Jan 2025	54.45	57.00	57.00	54.20	23808	-3.32%
03 Jan 2025	56.32	57.00	58.45	55.00	36225	-2.09%
02 Jan 2025	57.52	57.25	59.55	56.90	19996	0.37%
01 Jan 2025	57.31	54.55	58.00	54.55	17459	1.24%
31 Dec 2024	56.61	55.60	57.65	55.58	37044	-3.25%
30 Dec 2024	58.51	57.69	63.20	57.50	201553	1.83%
27 Dec 2024	57.46	61.29	63.13	56.10	210090	-6.20%
26 Dec 2024	61.26	68.50	68.50	60.10	195610	-5.99%
24 Dec 2024	65.16	64.99	65.95	63.25	118468	0.57%
23 Dec 2024	64.79	64.75	67.48	63.11	323421	0.12%
20 Dec 2024	64.71	68.47	70.90	64.02	930216	-4.64%
19 Dec 2024	67.86	60.00	69.60	58.00	2219916	14.07%
18 Dec 2024	59.49	60.00	62.40	58.60	143534	-0.98%
17 Dec 2024	60.08	62.70	64.95	58.11	435704	-0.61%
16 Dec 2024	60.45	56.50	63.00	55.12	818283	8.59%
13 Dec 2024	55.67	54.70	55.90	51.50	84668	3.55%
12 Dec 2024	53.76	54.70	55.98	53.00	39184	-1.99%
11 Dec 2024	54.85	56.98	57.49	54.63	44535	-3.33%
10 Dec 2024	56.74	56.09	58.50	55.63	113332	1.76%
09 Dec 2024	55.76	55.97	57.90	54.64	153382	-0.38%
06 Dec 2024	55.97	55.00	58.45	55.00	170870	1.71%
05 Dec 2024	55.03	54.20	56.00	53.61	45961	0.13%
04 Dec 2024	54.96	54.79	56.20	53.80	86462	0.31%
03 Dec 2024	54.79	53.41	55.75	51.56	99343	2.58%
02 Dec 2024	53.41	51.42	54.00	50.40	165161	6.37%
29 Nov 2024	50.21	46.65	52.50	46.65	104137	7.63%
28 Nov 2024	46.65	47.19	47.79	46.50	8707	-1.14%
27 Nov 2024	47.19	47.65	47.65	46.21	7719	0.30%
26 Nov 2024	47.05	47.65	47.65	46.02	7471	0.73%
25 Nov 2024	46.71	46.12	47.70	45.83	14966	2.73%
22 Nov 2024	45.47	45.50	46.18	44.41	19449	-0.07%
21 Nov 2024	45.50	47.79	47.79	44.15	19668	-2.23%
19 Nov 2024	46.54	47.99	47.99	45.50	8404	3.45%
18 Nov 2024	44.99	45.88	45.88	43.24	18224	0.00%
14 Nov 2024	44.99	47.57	47.57	44.28	24614	-3.56%
13 Nov 2024	46.65	48.45	48.45	46.31	20523	-3.72%
12 Nov 2024	48.45	47.21	51.00	47.21	49542	2.37%
11 Nov 2024	47.33	49.90	49.90	47.11	26779	-3.74%
08 Nov 2024	49.17	51.60	51.60	49.10	23269	-4.32%
07 Nov 2024	51.39	49.96	52.40	49.96	85595	2.86%
06 Nov 2024	49.96	47.00	50.03	46.50	114462	6.80%
05 Nov 2024	46.78	47.89	47.89	45.81	9997	-0.36%
04 Nov 2024	46.95	47.70	47.70	46.60	5918	-1.57%
01 Nov 2024	47.70	46.50	49.30	46.50	5839	1.51%
31 Oct 2024	46.99	47.89	47.99	46.61	8636	-1.30%
30 Oct 2024	47.61	47.82	48.55	47.12	8588	0.06%
29 Oct 2024	47.58	45.43	48.73	45.43	41423	5.27%
28 Oct 2024	45.20	45.19	46.80	44.50	10685	0.02%
25 Oct 2024	45.19	46.42	47.63	45.00	8334	-2.69%
24 Oct 2024	46.44	47.74	47.98	45.51	18522	1.38%
23 Oct 2024	45.81	45.37	47.98	45.20	14702	0.97%
22 Oct 2024	45.37	48.20	49.28	45.00	33908	-6.61%
21 Oct 2024	48.58	49.65	50.02	48.21	22885	-2.16%
18 Oct 2024	49.65	48.60	50.00	47.28	30626	2.90%
17 Oct 2024	48.25	50.59	50.59	48.00	39226	-1.99%
16 Oct 2024	49.23	47.36	49.69	47.36	63525	3.97%
15 Oct 2024	47.35	48.01	48.95	47.11	31116	-1.46%
14 Oct 2024	48.05	49.12	49.99	47.40	43239	-2.77%
11 Oct 2024	49.42	50.80	50.80	48.02	26760	1.44%
10 Oct 2024	48.72	49.26	49.29	47.89	19879	-0.83%
09 Oct 2024	49.13	48.24	49.94	48.24	51028	2.53%
08 Oct 2024	47.92	46.60	48.40	44.00	53467	6.42%
07 Oct 2024	45.03	49.62	50.61	44.10	73739	-9.25%
04 Oct 2024	49.62	51.29	51.29	49.03	32406	-0.88%
03 Oct 2024	50.06	50.70	52.29	49.50	44336	-3.32%
01 Oct 2024	51.78	52.20	52.89	51.01	31490	0.10%
30 Sep 2024	51.73	52.46	52.46	50.75	37742	-0.73%
27 Sep 2024	52.11	51.25	53.55	51.23	90878	2.18%
26 Sep 2024	51.00	52.42	53.50	50.10	71791	-2.22%
25 Sep 2024	52.16	51.80	53.48	51.69	291174	1.09%
24 Sep 2024	51.60	53.60	54.68	50.67	86043	-3.35%
23 Sep 2024	53.39	52.78	54.00	52.01	88769	1.75%
20 Sep 2024	52.47	54.60	56.49	52.15	149616	-3.28%
19 Sep 2024	54.25	57.55	57.75	53.40	147695	-4.99%
18 Sep 2024	57.10	54.84	57.90	54.37	199030	3.29%
17 Sep 2024	55.28	56.25	57.76	54.71	178017	-1.32%
16 Sep 2024	56.02	58.28	58.28	55.01	179109	-3.38%
13 Sep 2024	57.98	57.43	60.50	57.11	435851	1.95%
12 Sep 2024	56.87	61.00	62.50	56.00	1223057	-6.63%
11 Sep 2024	60.91	53.47	63.20	52.66	3086965	15.64%
10 Sep 2024	52.67	49.00	53.20	48.10	721611	9.73%
09 Sep 2024	48.00	49.00	49.40	47.81	81964	-0.89%
06 Sep 2024	48.43	50.05	51.18	48.23	88361	-2.54%
05 Sep 2024	49.69	47.95	50.50	46.45	221542	7.00%
04 Sep 2024	46.44	48.00	48.00	46.26	36617	-0.98%
03 Sep 2024	46.90	47.19	47.44	46.72	13718	0.64%
02 Sep 2024	46.60	47.57	48.61	46.31	22351	-2.02%
30 Aug 2024	47.56	47.79	48.29	47.22	10408	-0.27%
29 Aug 2024	47.69	48.01	49.16	47.26	30255	-1.57%
28 Aug 2024	48.45	48.70	49.39	47.85	73317	0.52%
27 Aug 2024	48.20	46.17	48.45	46.03	60840	4.51%
26 Aug 2024	46.12	47.30	47.50	46.00	38797	-1.05%
23 Aug 2024	46.61	47.90	48.72	46.00	78356	-2.33%
22 Aug 2024	47.72	48.00	48.88	47.10	70692	0.36%
21 Aug 2024	47.55	47.23	48.30	46.11	96217	2.99%
20 Aug 2024	46.17	45.83	47.25	45.37	55334	2.81%
19 Aug 2024	44.91	44.32	45.48	44.00	38620	1.54%
16 Aug 2024	44.23	45.78	46.50	43.79	49240	-2.23%
14 Aug 2024	45.24	46.26	46.26	43.51	40816	-2.20%
13 Aug 2024	46.26	47.44	47.44	45.25	61758	-1.51%
12 Aug 2024	46.97	48.10	49.29	46.01	87556	-2.93%
09 Aug 2024	48.39	49.99	49.99	48.01	30275	-3.36%
08 Aug 2024	50.07	50.09	50.90	49.15	96109	-0.04%
07 Aug 2024	50.09	49.50	50.70	49.12	75971	2.29%
06 Aug 2024	48.97	47.70	49.60	46.52	179730	4.13%
05 Aug 2024	47.03	49.67	49.67	45.85	91819	-5.32%
02 Aug 2024	49.67	49.43	50.40	48.50	40663	0.12%
01 Aug 2024	49.61	49.65	50.50	48.61	54228	0.12%
31 Jul 2024	49.55	50.88	51.50	49.11	124530	-1.06%
30 Jul 2024	50.08	49.20	50.46	48.38	178124	4.07%
29 Jul 2024	48.12	48.00	48.77	47.61	22609	0.00%
26 Jul 2024	48.12	49.19	49.89	47.50	53480	-1.05%
25 Jul 2024	48.63	49.00	49.00	47.51	24235	-1.08%
24 Jul 2024	49.16	48.63	49.76	47.20	22738	2.87%
23 Jul 2024	47.79	50.15	50.15	47.01	25905	-2.07%
22 Jul 2024	48.80	47.77	49.89	47.77	32457	2.22%
19 Jul 2024	47.74	49.15	49.70	47.50	51154	-2.75%
18 Jul 2024	49.09	49.99	50.71	49.00	62233	-0.32%
16 Jul 2024	49.25	48.30	49.99	48.30	22077	0.80%
15 Jul 2024	48.86	49.70	50.95	48.00	29556	-0.73%
12 Jul 2024	49.22	50.95	51.45	48.50	57434	-1.26%
11 Jul 2024	49.85	50.25	50.25	48.60	70441	-0.02%
10 Jul 2024	49.86	52.00	53.00	49.52	125093	-2.45%
09 Jul 2024	51.11	49.00	51.99	48.13	309344	5.97%
08 Jul 2024	48.23	48.89	49.51	48.10	18823	-0.50%
05 Jul 2024	48.47	49.40	49.40	48.10	29817	0.08%
04 Jul 2024	48.43	49.70	49.70	48.21	24151	-0.98%
03 Jul 2024	48.91	49.50	50.18	48.77	20518	-1.09%
02 Jul 2024	49.45	50.03	50.10	49.10	44109	0.82%
01 Jul 2024	49.05	48.74	49.94	48.50	28817	0.64%
28 Jun 2024	48.74	47.70	49.34	47.70	35512	1.44%
27 Jun 2024	48.05	49.51	49.53	47.71	19574	-2.95%
26 Jun 2024	49.51	49.90	49.90	48.05	27853	0.69%
25 Jun 2024	49.17	49.12	51.00	48.37	32651	-1.70%
24 Jun 2024	50.02	49.70	50.85	48.61	50080	1.38%
21 Jun 2024	49.34	50.00	50.83	48.21	35622	-0.96%
20 Jun 2024	49.82	48.45	50.85	48.45	68907	1.26%
19 Jun 2024	49.20	50.80	50.80	49.02	42641	0.29%
18 Jun 2024	49.06	47.21	50.00	47.00	122898	3.92%
14 Jun 2024	47.21	46.20	48.00	45.70	52095	0.85%
13 Jun 2024	46.81	47.89	47.89	46.00	34907	-0.09%
12 Jun 2024	46.85	47.90	47.90	46.12	32274	0.49%
11 Jun 2024	46.62	45.95	47.40	44.92	52311	2.91%
10 Jun 2024	45.30	46.95	46.95	45.00	32863	-1.63%
07 Jun 2024	46.05	45.55	46.35	44.35	69641	3.60%
06 Jun 2024	44.45	44.25	45.30	43.50	24419	2.42%
05 Jun 2024	43.40	42.70	44.00	40.60	36202	2.12%
04 Jun 2024	42.50	45.45	45.45	42.50	33191	-4.92%
03 Jun 2024	44.70	46.10	46.10	44.40	47030	-0.22%
31 May 2024	44.80	46.00	46.00	43.45	22689	1.13%
30 May 2024	44.30	44.95	45.50	43.60	54978	0.45%
29 May 2024	44.10	44.50	44.50	43.00	58064	4.01%
28 May 2024	42.40	42.75	43.80	41.80	93709	1.31%
27 May 2024	41.85	42.50	44.55	41.45	113750	-1.41%
24 May 2024	42.45	44.00	44.00	41.60	11508	-0.82%
23 May 2024	42.80	43.50	43.50	42.15	8483	-0.93%
22 May 2024	43.20	42.70	43.75	42.10	3733	2.25%
21 May 2024	42.25	44.00	44.40	42.10	16458	-2.31%
18 May 2024	43.25	44.70	44.70	42.45	4951	0.70%
17 May 2024	42.95	43.00	43.80	42.05	28670	0.94%
16 May 2024	42.55	42.25	42.95	41.60	6060	2.28%
15 May 2024	41.60	42.20	42.20	41.45	4515	0.73%
14 May 2024	41.30	41.10	43.15	41.10	34161	-3.50%
13 May 2024	42.80	42.15	43.00	42.15	8348	1.54%
10 May 2024	42.15	43.20	43.90	41.30	28456	-0.82%
09 May 2024	42.50	43.05	43.05	41.60	14331	0.24%
08 May 2024	42.40	44.00	44.00	39.85	37944	1.07%
07 May 2024	41.95	43.40	43.40	41.95	14671	-2.10%
06 May 2024	42.85	43.00	43.85	42.30	19180	-1.15%
03 May 2024	43.35	44.05	44.05	43.20	13140	-1.59%
02 May 2024	44.05	43.95	44.65	43.45	9618	0.34%
30 Apr 2024	43.90	44.85	44.85	43.25	10246	-0.23%
29 Apr 2024	44.00	45.00	45.00	43.70	13153	-0.45%
26 Apr 2024	44.20	45.50	45.95	43.50	8711	-0.90%
25 Apr 2024	44.60	45.50	45.50	43.05	13756	-1.55%
24 Apr 2024	45.30	47.55	47.55	44.70	25510	-0.11%
23 Apr 2024	45.35	43.40	45.45	43.10	57833	4.61%
22 Apr 2024	43.35	42.95	43.50	41.30	35953	1.40%
19 Apr 2024	42.75	42.00	43.00	40.30	21003	1.79%
18 Apr 2024	42.00	42.85	42.85	41.35	5871	1.08%
16 Apr 2024	41.55	41.00	42.40	40.00	7885	1.34%
15 Apr 2024	41.00	42.85	42.85	40.75	14138	-2.38%
12 Apr 2024	42.00	43.70	43.70	41.30	22703	0.84%
10 Apr 2024	41.65	41.85	42.85	41.00	21241	-0.48%
09 Apr 2024	41.85	42.05	43.40	40.35	42072	-1.41%
08 Apr 2024	42.45	43.50	43.50	42.00	16146	-0.93%
05 Apr 2024	42.85	42.00	43.40	41.55	13441	2.39%
04 Apr 2024	41.85	43.40	43.40	41.15	20186	0.36%
03 Apr 2024	41.70	40.90	41.70	40.00	26712	4.91%
02 Apr 2024	39.75	40.70	40.70	38.30	16893	2.05%
01 Apr 2024	38.95	37.50	39.35	37.50	24570	3.87%
28 Mar 2024	37.50	38.15	40.00	37.05	69700	-3.47%
27 Mar 2024	38.85	39.95	40.45	38.80	149907	-2.75%
26 Mar 2024	39.95	42.85	43.00	39.75	98628	-3.03%
22 Mar 2024	41.20	41.90	42.75	40.20	66582	-1.67%
21 Mar 2024	41.90	41.00	42.10	40.25	77940	4.36%
20 Mar 2024	40.15	41.75	42.45	39.85	77008	-2.55%
19 Mar 2024	41.20	42.00	42.75	40.00	69976	-1.55%
18 Mar 2024	41.85	41.10	44.60	41.00	56304	-2.22%
15 Mar 2024	42.80	42.00	43.40	40.20	34077	1.90%
14 Mar 2024	42.00	42.15	43.60	40.20	24533	0.84%
13 Mar 2024	41.65	44.10	44.40	41.65	11510	-5.02%
12 Mar 2024	43.85	45.15	45.15	43.70	28251	-2.88%
11 Mar 2024	45.15	46.75	46.95	44.70	9050	-1.42%
07 Mar 2024	45.80	46.30	47.20	45.70	9911	-1.08%
06 Mar 2024	46.30	45.70	46.60	45.70	11233	0.33%
05 Mar 2024	46.15	46.70	47.05	45.70	24199	-1.18%
04 Mar 2024	46.70	47.00	47.80	46.20	43498	-1.89%
02 Mar 2024	47.60	48.30	48.30	47.00	10969	0.53%
01 Mar 2024	47.35	49.60	49.95	47.25	88929	-4.73%
29 Feb 2024	49.70	49.00	49.85	48.00	12434	1.53%
28 Feb 2024	48.95	50.65	51.00	48.25	31525	-3.36%
27 Feb 2024	50.65	53.00	53.00	50.00	12377	-2.50%
26 Feb 2024	51.95	51.20	53.10	50.40	17227	1.46%
23 Feb 2024	51.20	51.35	52.90	50.15	21543	1.09%
22 Feb 2024	50.65	51.95	51.95	48.70	33715	-0.49%
21 Feb 2024	50.90	54.75	54.75	50.60	24161	-4.05%
20 Feb 2024	53.05	53.95	53.95	52.15	10007	0.00%
19 Feb 2024	53.05	52.50	53.15	51.20	22957	3.71%
16 Feb 2024	51.15	53.80	53.80	49.70	11760	-0.58%
15 Feb 2024	51.45	51.65	51.95	50.40	11569	0.88%
14 Feb 2024	51.00	50.00	51.10	49.00	12004	2.00%
13 Feb 2024	50.00	50.00	52.85	48.55	14574	-1.67%
12 Feb 2024	50.85	52.20	53.65	50.65	33312	-3.60%
09 Feb 2024	52.75	55.45	55.45	52.35	24312	-1.68%
08 Feb 2024	53.65	54.00	55.45	53.30	29834	-1.74%
07 Feb 2024	54.60	56.95	56.95	54.20	29876	-1.97%
06 Feb 2024	55.70	56.80	56.80	54.00	66818	2.67%
05 Feb 2024	54.25	56.00	56.65	54.00	35713	-2.25%
02 Feb 2024	55.50	55.00	56.75	53.30	79777	2.49%
01 Feb 2024	54.15	54.50	54.70	53.00	16258	2.27%
31 Jan 2024	52.95	55.20	55.95	52.45	78197	-4.08%
30 Jan 2024	55.20	57.05	57.05	55.05	31078	-1.60%
29 Jan 2024	56.10	58.60	58.60	53.80	140389	-3.69%
25 Jan 2024	58.25	58.00	59.80	55.50	78098	3.28%
24 Jan 2024	56.40	59.30	59.30	55.50	34587	-0.62%
23 Jan 2024	56.75	63.85	63.85	56.25	97411	-9.20%
20 Jan 2024	62.50	67.00	67.00	62.15	274753	-0.48%
19 Jan 2024	62.80	60.00	62.80	60.00	136757	4.93%
18 Jan 2024	59.85	58.20	60.70	56.65	136827	3.01%
17 Jan 2024	58.10	56.05	58.40	56.05	49030	0.17%
16 Jan 2024	58.00	59.40	59.40	56.75	135918	1.84%
15 Jan 2024	56.95	56.50	57.25	55.50	98275	3.92%
12 Jan 2024	54.80	55.80	56.50	54.15	67051	-0.72%
11 Jan 2024	55.20	55.00	56.45	55.00	29009	0.27%
10 Jan 2024	55.05	55.05	55.70	53.00	59435	-0.09%
09 Jan 2024	55.10	57.60	57.60	55.00	17922	-0.09%
08 Jan 2024	55.15	56.00	56.40	54.70	29265	1.01%
05 Jan 2024	54.60	57.80	57.80	54.50	48322	-1.44%
04 Jan 2024	55.40	58.00	58.00	54.15	65231	-0.27%
03 Jan 2024	55.55	52.50	55.55	52.50	110800	4.91%
02 Jan 2024	52.95	52.90	53.05	50.90	85981	4.75%
01 Jan 2024	50.55	48.25	50.65	48.05	13487	4.77%
29 Dec 2023	48.25	49.00	49.20	47.75	39230	-2.03%
28 Dec 2023	49.25	49.45	50.50	48.50	47454	0.10%
27 Dec 2023	49.20	48.45	50.00	48.45	50732	-1.60%
26 Dec 2023	50.00	48.90	50.55	47.55	21877	2.25%
22 Dec 2023	48.90	50.65	50.65	48.75	8032	-1.41%
21 Dec 2023	49.60	48.70	50.00	48.50	6363	1.22%
20 Dec 2023	49.00	48.70	50.00	48.70	25926	0.62%
19 Dec 2023	48.70	49.70	50.00	48.50	11673	-0.20%
18 Dec 2023	48.80	49.35	50.60	48.50	18063	-1.11%
15 Dec 2023	49.35	50.00	50.00	48.65	16656	-2.28%
14 Dec 2023	50.50	50.50	51.00	49.80	14697	0.10%
13 Dec 2023	50.45	49.60	50.50	49.55	9686	1.71%
12 Dec 2023	49.60	49.50	50.25	49.50	14427	0.10%
11 Dec 2023	49.55	52.10	52.10	49.50	37280	-3.03%
08 Dec 2023	51.10	51.20	51.55	50.50	32248	0.10%
07 Dec 2023	51.05	52.90	52.90	50.50	21901	-1.07%
06 Dec 2023	51.60	52.00	52.75	51.30	7160	-0.86%
05 Dec 2023	52.05	51.95	52.80	51.50	19477	-1.14%
04 Dec 2023	52.65	54.45	55.30	52.30	21575	-1.03%
01 Dec 2023	53.20	51.70	54.90	51.70	32504	0.28%
30 Nov 2023	53.05	52.60	53.75	52.00	9677	1.53%
29 Nov 2023	52.25	54.10	54.10	51.75	18966	-3.42%
28 Nov 2023	54.10	56.00	56.05	53.00	29499	1.31%
24 Nov 2023	53.40	51.55	54.10	50.05	32114	3.59%
23 Nov 2023	51.55	51.00	51.70	50.50	6137	1.38%
22 Nov 2023	50.85	50.90	52.00	50.25	8376	0.59%
21 Nov 2023	50.55	50.50	51.70	50.10	10297	-0.69%
20 Nov 2023	50.90	50.20	52.20	50.20	11364	-1.07%
17 Nov 2023	51.45	51.00	52.75	49.60	19077	-0.58%
16 Nov 2023	51.75	53.20	53.20	51.00	32846	-2.36%
15 Nov 2023	53.00	53.00	53.90	50.65	39866	0.00%
13 Nov 2023	53.00	53.30	53.90	52.00	9922	-0.75%
12 Nov 2023	53.40	52.65	54.85	52.50	6244	1.42%
10 Nov 2023	52.65	55.20	55.25	51.55	21127	-0.47%
09 Nov 2023	52.90	53.95	54.95	52.60	20782	-1.95%
08 Nov 2023	53.95	54.15	54.90	53.30	9181	0.37%
07 Nov 2023	53.75	53.00	54.60	52.60	11738	1.42%
06 Nov 2023	53.00	53.15	54.00	52.60	10632	-0.28%
03 Nov 2023	53.15	52.05	53.80	52.00	20937	0.28%
02 Nov 2023	53.00	53.00	55.35	52.00	9723	0.00%
01 Nov 2023	53.00	52.00	54.20	50.90	7101	1.92%
31 Oct 2023	52.00	53.85	53.85	51.30	20219	-3.70%
30 Oct 2023	54.00	52.40	56.95	52.35	24988	-2.00%
27 Oct 2023	55.10	54.40	55.20	54.00	28134	4.75%
26 Oct 2023	52.60	50.20	53.00	50.20	27964	-0.38%
25 Oct 2023	52.80	51.65	53.00	51.60	34373	-2.76%
23 Oct 2023	54.30	57.15	57.15	54.30	58187	-4.99%
20 Oct 2023	57.15	59.20	59.20	57.00	18820	-3.46%
19 Oct 2023	59.20	57.00	59.90	57.00	37740	1.89%
18 Oct 2023	58.10	57.75	60.00	57.70	86549	-4.28%
17 Oct 2023	60.70	63.70	64.10	60.70	99051	-5.01%
16 Oct 2023	63.90	60.50	64.70	60.50	314781	5.71%
13 Oct 2023	60.45	59.80	64.10	59.00	598254	0.92%
12 Oct 2023	59.90	58.20	62.00	57.20	534192	3.45%
11 Oct 2023	57.90	57.40	58.70	57.35	86068	1.58%
10 Oct 2023	57.00	55.90	58.90	55.60	151885	1.97%
09 Oct 2023	55.90	58.75	58.75	54.60	212090	-4.93%
06 Oct 2023	58.80	54.25	60.00	53.10	1454527	13.73%
05 Oct 2023	51.70	48.10	52.40	48.10	139198	7.60%
04 Oct 2023	48.05	48.05	48.40	47.60	15722	-0.10%
03 Oct 2023	48.10	49.45	49.45	47.65	17872	-1.33%
29 Sep 2023	48.75	48.30	49.40	48.25	28029	1.04%
28 Sep 2023	48.25	48.55	49.70	48.15	20125	-0.52%
27 Sep 2023	48.50	50.25	50.25	48.45	26500	-2.41%
26 Sep 2023	49.70	50.50	51.25	49.50	18364	-1.39%
25 Sep 2023	50.40	48.95	51.45	48.60	45479	2.75%
22 Sep 2023	49.05	49.50	50.45	48.75	47178	0.10%
21 Sep 2023	49.00	50.60	50.60	49.00	51489	-1.21%
20 Sep 2023	49.60	49.70	50.65	49.50	21627	-0.20%
18 Sep 2023	49.70	50.30	50.75	49.10	45459	-0.30%
15 Sep 2023	49.85	49.35	50.90	49.35	81417	0.61%
14 Sep 2023	49.55	50.00	52.40	49.15	76240	0.10%
13 Sep 2023	49.50	50.20	51.70	49.00	74062	-2.27%
12 Sep 2023	50.65	53.95	54.00	50.20	79735	-3.80%
11 Sep 2023	52.65	52.10	53.70	51.20	56795	2.23%
08 Sep 2023	51.50	51.00	52.10	51.00	28525	0.49%
07 Sep 2023	51.25	52.25	52.45	50.90	64808	-2.38%
06 Sep 2023	52.50	53.10	53.10	52.30	35778	0.96%
05 Sep 2023	52.00	53.35	53.90	51.75	134935	-1.33%
04 Sep 2023	52.70	52.50	53.50	52.10	76375	1.25%
01 Sep 2023	52.05	51.90	52.40	51.50	42856	0.29%
31 Aug 2023	51.90	51.50	52.75	50.80	85640	3.49%
30 Aug 2023	50.15	52.35	52.75	50.05	121417	-3.00%
29 Aug 2023	51.70	53.40	56.60	51.35	345301	-1.24%
28 Aug 2023	52.35	53.20	54.00	51.90	52089	-1.41%
25 Aug 2023	53.10	54.00	54.90	52.90	82057	-1.85%
24 Aug 2023	54.10	57.00	57.40	53.90	200797	-4.67%
23 Aug 2023	56.75	54.20	59.00	53.25	447218	5.39%
22 Aug 2023	53.85	54.90	56.75	53.30	1064206	4.36%
21 Aug 2023	51.60	47.60	51.95	46.80	678987	9.67%
18 Aug 2023	47.05	45.00	48.25	45.00	483701	4.67%
17 Aug 2023	44.95	44.30	45.20	43.25	73114	1.47%
16 Aug 2023	44.30	45.85	45.85	44.10	43777	-3.80%
14 Aug 2023	46.05	43.35	47.25	42.15	272488	6.97%
11 Aug 2023	43.05	45.70	45.70	42.70	144059	-4.65%
10 Aug 2023	45.15	45.35	47.00	44.10	220074	0.78%
09 Aug 2023	44.80	42.10	45.30	42.00	229260	5.79%
08 Aug 2023	42.35	42.75	42.75	41.40	31136	0.36%
07 Aug 2023	42.20	42.00	42.50	40.40	40092	2.55%
04 Aug 2023	41.15	41.15	41.50	40.60	16379	0.37%
03 Aug 2023	41.00	42.45	42.45	40.60	48839	-1.91%
02 Aug 2023	41.80	44.90	44.90	41.45	88906	-3.13%
01 Aug 2023	43.15	42.45	43.60	40.60	217498	3.73%
31 Jul 2023	41.60	37.60	42.65	37.60	299153	9.62%
28 Jul 2023	37.95	38.75	38.75	37.80	10456	0.13%
27 Jul 2023	37.90	37.85	38.50	37.65	28839	0.13%
26 Jul 2023	37.85	38.90	38.90	37.80	24695	-1.17%
25 Jul 2023	38.30	38.90	40.00	38.25	13938	-0.65%
24 Jul 2023	38.55	38.45	39.00	38.00	22376	1.05%
21 Jul 2023	38.15	38.10	38.65	37.55	22018	-0.65%
20 Jul 2023	38.40	38.60	39.35	38.00	43183	1.32%
19 Jul 2023	37.90	38.60	39.05	37.50	42184	-1.81%
18 Jul 2023	38.60	38.25	38.85	37.85	12755	1.05%
17 Jul 2023	38.20	37.95	39.45	37.50	69331	0.66%
14 Jul 2023	37.95	38.60	38.90	37.60	25662	0.00%
13 Jul 2023	37.95	38.90	38.90	37.60	10110	-0.78%
12 Jul 2023	38.25	38.65	38.85	38.05	27042	-1.29%
11 Jul 2023	38.75	39.15	39.50	38.60	19203	-1.02%
10 Jul 2023	39.15	39.50	39.90	39.00	16661	-0.63%
07 Jul 2023	39.40	39.95	40.40	39.05	38113	-0.63%
06 Jul 2023	39.65	39.95	40.35	39.50	27152	-0.38%
05 Jul 2023	39.80	38.80	39.90	37.80	60460	3.65%
04 Jul 2023	38.40	37.60	38.60	37.10	28618	1.72%
03 Jul 2023	37.75	38.90	38.90	37.45	11963	-1.18%
30 Jun 2023	38.20	38.40	38.55	38.05	15281	0.66%
28 Jun 2023	37.95	38.50	38.80	37.80	13604	0.13%
27 Jun 2023	37.90	38.70	38.90	37.80	16081	-0.13%
26 Jun 2023	37.95	37.55	39.30	37.00	23799	-0.78%
23 Jun 2023	38.25	39.40	39.40	38.05	7630	-1.54%
22 Jun 2023	38.85	38.65	39.50	38.60	14728	-0.38%
21 Jun 2023	39.00	38.90	39.80	38.80	33879	0.26%
20 Jun 2023	38.90	39.75	39.75	38.65	7561	-0.64%
19 Jun 2023	39.15	39.80	39.80	38.60	13087	0.38%
16 Jun 2023	39.00	39.55	39.75	38.65	12323	-0.38%
15 Jun 2023	39.15	39.30	39.30	38.60	22178	-0.38%
14 Jun 2023	39.30	39.80	39.80	38.60	25428	0.64%
13 Jun 2023	39.05	39.30	39.65	38.60	19528	0.51%
12 Jun 2023	38.85	39.05	39.70	38.65	14905	0.00%
09 Jun 2023	38.85	39.85	40.00	38.70	38081	-2.51%
08 Jun 2023	39.85	40.95	40.95	39.80	38081	-2.21%
07 Jun 2023	40.75	38.40	41.95	38.00	167182	7.95%
06 Jun 2023	37.75	36.65	38.30	36.60	40745	1.62%
05 Jun 2023	37.15	37.30	38.00	36.80	13749	-0.40%
02 Jun 2023	37.30	37.45	37.90	37.05	26572	0.27%
01 Jun 2023	37.20	38.00	38.10	36.30	27123	-1.72%
31 May 2023	37.85	36.60	38.00	36.15	34308	3.84%
30 May 2023	36.45	36.95	37.35	36.15	21628	-1.09%
29 May 2023	36.85	37.05	37.45	36.50	20509	-1.34%
26 May 2023	37.35	37.35	38.25	36.80	44048	-2.48%
25 May 2023	38.30	37.35	38.70	36.60	36027	2.54%
24 May 2023	37.35	37.95	38.45	36.90	32245	-1.45%
23 May 2023	37.90	36.85	38.25	36.35	78705	2.99%
22 May 2023	36.80	36.55	36.95	36.10	13379	0.68%
19 May 2023	36.55	35.70	36.90	35.70	25571	2.81%
18 May 2023	35.55	35.95	36.35	35.45	15392	-0.28%
17 May 2023	35.65	36.45	37.15	35.45	13481	-2.33%
16 May 2023	36.50	37.40	37.40	36.30	8960	-1.08%
15 May 2023	36.90	36.90	37.00	36.40	10791	1.93%
12 May 2023	36.20	37.20	37.20	36.00	22017	-1.09%
11 May 2023	36.60	37.00	37.30	36.15	23519	-1.74%
10 May 2023	37.25	37.40	37.50	36.70	2603	0.54%
09 May 2023	37.05	36.70	37.75	36.50	52520	0.95%
08 May 2023	36.70	36.65	36.75	36.25	31079	0.96%
05 May 2023	36.35	36.50	37.40	36.10	16125	-2.28%
04 May 2023	37.20	37.45	37.50	36.30	118318	0.95%
03 May 2023	36.85	34.90	37.30	34.80	141777	5.59%
02 May 2023	34.90	34.55	36.00	34.50	55052	1.01%
28 Apr 2023	34.55	34.40	35.00	34.20	18801	0.44%
27 Apr 2023	34.40	34.60	35.10	33.55	23668	0.15%
26 Apr 2023	34.35	34.90	35.05	33.85	23509	-2.14%
25 Apr 2023	35.10	33.90	35.20	33.25	73038	4.78%
24 Apr 2023	33.50	34.05	34.15	33.05	60049	-0.59%
21 Apr 2023	33.70	33.00	33.85	32.50	88772	4.66%
20 Apr 2023	32.20	32.90	32.95	32.10	14629	-1.38%
19 Apr 2023	32.65	32.95	33.20	32.20	23014	-0.31%
18 Apr 2023	32.75	33.00	33.05	32.15	40230	0.00%
17 Apr 2023	32.75	32.60	33.55	32.15	17081	-0.91%
13 Apr 2023	33.05	33.30	33.50	32.50	18503	-0.75%
12 Apr 2023	33.30	33.85	33.95	32.60	5390	-0.60%
11 Apr 2023	33.50	33.15	34.00	32.50	21950	3.08%
10 Apr 2023	32.50	33.90	34.10	32.15	18039	-2.99%
06 Apr 2023	33.50	33.80	34.15	32.80	54763	1.52%
05 Apr 2023	33.00	31.90	33.20	30.75	56038	7.32%
03 Apr 2023	30.75	28.90	31.20	28.60	61180	10.61%
31 Mar 2023	27.80	27.10	28.80	27.10	95857	1.46%
29 Mar 2023	27.40	27.10	28.80	26.30	135499	-0.18%
28 Mar 2023	27.45	27.80	28.70	27.10	60520	-2.49%
27 Mar 2023	28.15	28.60	29.20	27.90	51245	-3.26%
24 Mar 2023	29.10	29.20	29.50	28.80	44774	-2.18%
23 Mar 2023	29.75	30.00	30.00	29.35	19090	-0.83%
22 Mar 2023	30.00	31.00	31.00	29.35	18237	1.01%
21 Mar 2023	29.70	30.00	30.75	29.70	20531	-0.67%
20 Mar 2023	29.90	30.60	30.95	28.95	19942	-2.61%
17 Mar 2023	30.70	31.00	31.15	30.60	14538	0.16%
16 Mar 2023	30.65	31.00	31.45	30.60	12866	-0.81%
15 Mar 2023	30.90	32.60	32.65	30.60	20609	-4.63%
14 Mar 2023	32.40	32.25	32.90	31.50	17798	1.25%
13 Mar 2023	32.00	32.90	33.45	31.50	39164	-3.18%
10 Mar 2023	33.05	33.10	33.45	32.85	4377	-1.20%
09 Mar 2023	33.45	33.10	33.70	33.10	5561	-0.30%
08 Mar 2023	33.55	32.95	33.90	32.55	20756	2.91%
06 Mar 2023	32.60	33.60	33.70	32.50	40842	-2.25%
03 Mar 2023	33.35	33.90	34.30	33.00	50876	-0.74%
02 Mar 2023	33.60	34.00	34.75	33.15	29571	-0.30%
01 Mar 2023	33.70	34.10	34.60	33.55	20349	-0.88%
28 Feb 2023	34.00	34.60	34.60	33.55	5593	0.44%
27 Feb 2023	33.85	34.70	34.70	33.50	38282	1.96%
24 Feb 2023	33.20	34.00	34.35	33.00	21669	-2.35%
23 Feb 2023	34.00	34.10	34.35	33.50	16364	0.59%
22 Feb 2023	33.80	33.85	34.20	33.05	14806	-0.15%
21 Feb 2023	33.85	34.65	34.80	33.10	54149	-2.31%
20 Feb 2023	34.65	36.90	36.90	34.60	55479	-3.88%
17 Feb 2023	36.05	35.10	36.80	35.10	22758	1.12%
16 Feb 2023	35.65	36.80	36.80	34.75	35193	-0.83%
15 Feb 2023	35.95	37.60	37.70	35.35	28410	-3.10%
14 Feb 2023	37.10	37.55	38.00	36.55	14893	-0.27%
13 Feb 2023	37.20	37.20	37.90	36.70	53763	-2.49%
10 Feb 2023	38.15	38.10	39.30	37.85	8874	0.13%
09 Feb 2023	38.10	38.10	39.05	37.70	15785	0.26%
08 Feb 2023	38.00	37.80	38.50	37.10	12289	2.15%
07 Feb 2023	37.20	38.80	39.85	36.80	38627	-4.12%
06 Feb 2023	38.80	39.55	39.55	38.40	5799	-1.40%
03 Feb 2023	39.35	39.40	39.70	38.30	33296	-0.76%
02 Feb 2023	39.65	40.00	40.65	39.15	10585	-0.88%
01 Feb 2023	40.00	41.25	41.55	39.50	9936	-1.60%
31 Jan 2023	40.65	40.55	42.60	39.60	65226	0.74%
30 Jan 2023	40.35	40.05	40.65	39.70	15943	2.67%
27 Jan 2023	39.30	41.80	41.85	39.00	28687	-3.79%
25 Jan 2023	40.85	42.20	42.80	40.60	16373	-1.80%
24 Jan 2023	41.60	41.70	42.35	41.50	8445	-0.24%
23 Jan 2023	41.70	41.90	43.25	41.50	23930	-0.71%
20 Jan 2023	42.00	41.70	42.25	40.80	10876	1.82%
19 Jan 2023	41.25	41.70	41.75	40.80	3570	0.00%
18 Jan 2023	41.25	42.90	42.90	41.00	7739	0.61%
17 Jan 2023	41.00	42.95	42.95	40.65	17408	-3.42%
16 Jan 2023	42.45	41.15	42.85	41.00	28986	3.41%
13 Jan 2023	41.05	40.70	41.55	40.65	7914	0.61%
12 Jan 2023	40.80	41.00	41.50	40.60	5703	-1.21%
11 Jan 2023	41.30	41.15	41.95	40.80	7573	1.35%
10 Jan 2023	40.75	41.75	42.00	40.60	12717	-2.51%
09 Jan 2023	41.80	42.90	43.05	41.00	32576	-2.11%
06 Jan 2023	42.70	42.15	43.25	41.90	15394	1.30%
05 Jan 2023	42.15	43.00	43.40	41.95	10515	-1.17%
04 Jan 2023	42.65	42.65	43.10	42.10	12479	-0.12%
03 Jan 2023	42.70	42.05	43.00	42.00	13083	0.59%
02 Jan 2023	42.45	43.00	43.00	42.05	11255	-0.70%
30 Dec 2022	42.75	41.30	43.05	41.25	58840	3.51%
29 Dec 2022	41.30	40.40	41.40	40.35	9088	0.85%
28 Dec 2022	40.95	40.35	41.40	40.35	15167	0.12%
27 Dec 2022	40.90	41.15	41.40	35.20	94338	0.99%
26 Dec 2022	40.50	39.45	41.10	39.40	29221	2.79%
23 Dec 2022	39.40	40.75	40.85	39.40	36387	-3.90%
22 Dec 2022	41.00	41.10	42.65	40.60	36270	-2.50%
21 Dec 2022	42.05	43.00	43.50	41.95	28998	-1.87%
20 Dec 2022	42.85	42.50	43.50	42.30	14937	0.82%
19 Dec 2022	42.50	43.05	43.40	42.30	20766	-1.05%
16 Dec 2022	42.95	43.50	43.50	42.65	13694	0.35%
15 Dec 2022	42.80	44.05	44.05	42.65	21984	-2.51%
14 Dec 2022	43.90	44.35	44.45	43.20	19556	0.00%
13 Dec 2022	43.90	43.00	44.30	42.90	14191	2.69%
12 Dec 2022	42.75	43.25	44.25	42.40	31514	-1.50%
09 Dec 2022	43.40	44.10	44.95	43.15	23500	-2.03%
08 Dec 2022	44.30	44.00	44.65	43.80	17407	0.57%
07 Dec 2022	44.05	44.55	44.65	43.95	7417	-0.34%
06 Dec 2022	44.20	44.50	45.25	44.05	27275	-0.67%
05 Dec 2022	44.50	44.05	45.30	44.05	24971	-0.45%
02 Dec 2022	44.70	44.05	45.25	43.95	31344	1.48%
01 Dec 2022	44.05	44.75	44.75	44.00	18980	-0.23%
30 Nov 2022	44.15	44.10	44.95	43.85	23846	0.11%
29 Nov 2022	44.10	44.55	45.15	44.05	35191	-1.12%
28 Nov 2022	44.60	44.30	45.10	44.15	32170	1.02%
25 Nov 2022	44.15	44.45	44.45	43.55	15232	0.23%
24 Nov 2022	44.05	44.95	45.00	43.70	29181	-0.23%
23 Nov 2022	44.15	43.20	46.00	43.15	44175	2.08%
22 Nov 2022	43.25	44.05	44.05	43.15	14418	-1.26%
21 Nov 2022	43.80	43.70	44.50	43.50	8782	-0.23%
18 Nov 2022	43.90	44.60	44.90	43.00	28424	-1.57%
17 Nov 2022	44.60	44.50	45.70	44.50	7599	-1.11%
16 Nov 2022	45.10	44.65	46.30	44.50	32761	0.00%
15 Nov 2022	45.10	45.70	46.30	44.75	34916	-1.31%
14 Nov 2022	45.70	43.80	48.20	43.20	232013	5.06%
11 Nov 2022	43.50	43.25	43.95	43.05	10638	0.58%
10 Nov 2022	43.25	43.00	44.15	43.00	19961	0.12%
09 Nov 2022	43.20	43.60	43.90	43.15	21283	-1.26%
07 Nov 2022	43.75	44.55	44.55	43.50	13997	-1.80%
04 Nov 2022	44.55	42.75	45.95	42.55	142329	4.21%
03 Nov 2022	42.75	43.40	43.40	42.10	12563	0.59%
02 Nov 2022	42.50	42.25	42.75	41.55	19100	0.59%
01 Nov 2022	42.25	42.05	42.70	41.85	15091	0.12%
31 Oct 2022	42.20	42.85	42.90	41.95	6234	0.12%
28 Oct 2022	42.15	42.50	42.65	42.00	11499	-0.12%
27 Oct 2022	42.20	43.65	43.65	41.90	26333	-1.40%
25 Oct 2022	42.80	44.90	44.90	41.40	50612	-3.28%
24 Oct 2022	44.25	45.00	45.00	43.25	6637	0.57%
21 Oct 2022	44.00	44.15	44.60	43.50	21348	-0.34%
20 Oct 2022	44.15	44.45	44.45	43.40	10177	1.26%
19 Oct 2022	43.60	43.60	44.25	43.00	8846	-0.11%
18 Oct 2022	43.65	43.50	45.30	43.20	25501	-0.11%
17 Oct 2022	43.70	43.40	43.90	43.35	5648	0.69%
14 Oct 2022	43.40	43.65	44.00	42.90	7741	1.40%
13 Oct 2022	42.80	42.80	43.20	42.55	5119	-0.47%
12 Oct 2022	43.00	43.95	43.95	42.50	17200	-1.71%
11 Oct 2022	43.75	45.20	45.20	43.40	15057	-2.23%
10 Oct 2022	44.75	44.90	45.30	44.15	9975	-0.33%
07 Oct 2022	44.90	44.40	45.30	43.55	21866	2.75%
06 Oct 2022	43.70	43.55	44.55	43.40	15986	-0.11%
04 Oct 2022	43.75	43.95	44.15	43.25	5003	0.46%
03 Oct 2022	43.55	43.45	43.75	42.75	8104	2.23%
30 Sep 2022	42.60	42.85	42.85	41.70	15427	1.07%
29 Sep 2022	42.15	43.85	43.85	42.00	16208	-2.54%
28 Sep 2022	43.25	42.75	43.95	42.25	11476	2.25%
27 Sep 2022	42.30	42.50	43.05	42.00	7758	0.00%
26 Sep 2022	42.30	43.05	43.30	41.50	20775	-3.64%
23 Sep 2022	43.90	44.50	45.00	42.95	44120	-2.12%
22 Sep 2022	44.85	43.60	45.30	43.05	41228	2.87%
21 Sep 2022	43.60	45.50	47.00	42.80	186347	-5.53%
20 Sep 2022	46.15	47.05	47.75	46.00	33465	0.00%
19 Sep 2022	46.15	45.70	47.90	45.70	19867	-2.22%
16 Sep 2022	47.20	49.20	49.50	47.00	42490	-4.07%
15 Sep 2022	49.20	47.45	49.55	47.20	76713	2.82%
14 Sep 2022	47.85	48.00	48.45	47.30	19079	-1.14%
13 Sep 2022	48.40	47.35	49.95	47.35	44273	1.36%
12 Sep 2022	47.75	48.00	49.90	47.55	40345	-0.62%
09 Sep 2022	48.05	49.80	49.80	47.75	37468	-1.74%
08 Sep 2022	48.90	50.00	50.00	48.60	101287	-1.01%
07 Sep 2022	49.40	51.00	51.65	49.05	244015	-3.33%
06 Sep 2022	51.10	48.40	57.35	47.05	688154	6.90%
05 Sep 2022	47.80	46.35	48.50	42.70	157586	5.17%
02 Sep 2022	45.45	44.40	46.00	44.30	40760	0.66%
01 Sep 2022	45.15	45.05	46.00	44.60	33600	0.56%
30 Aug 2022	44.90	44.25	45.35	43.65	26670	3.34%
29 Aug 2022	43.45	43.20	44.65	43.10	34732	-1.47%
26 Aug 2022	44.10	44.15	44.95	44.00	16043	-1.23%
25 Aug 2022	44.65	43.15	46.00	42.55	134563	4.57%
24 Aug 2022	42.70	42.90	43.30	41.85	46926	-0.47%
23 Aug 2022	42.90	41.75	43.50	41.75	4400	0.59%
22 Aug 2022	42.65	44.75	44.75	42.55	10092	-2.96%
19 Aug 2022	43.95	44.40	44.50	43.70	22194	-0.45%
18 Aug 2022	44.15	43.95	45.00	43.85	35344	-0.45%
17 Aug 2022	44.35	44.15	45.50	43.60	44767	0.45%
16 Aug 2022	44.15	45.00	45.90	43.85	33585	-3.81%
12 Aug 2022	45.90	46.50	47.20	45.70	17092	-1.82%
11 Aug 2022	46.75	47.35	47.50	46.50	21784	0.54%
10 Aug 2022	46.50	46.65	47.00	46.00	10883	1.53%
08 Aug 2022	45.80	46.55	46.55	45.50	8467	0.22%
05 Aug 2022	45.70	46.80	46.80	45.50	20412	-0.54%
04 Aug 2022	45.95	46.80	46.80	45.20	14390	0.44%
03 Aug 2022	45.75	47.45	47.45	45.00	51771	-2.76%
02 Aug 2022	47.05	48.20	48.20	46.60	49589	-1.26%
01 Aug 2022	47.65	48.80	48.80	47.10	34774	-0.73%
29 Jul 2022	48.00	48.25	49.30	47.50	57310	0.73%
28 Jul 2022	47.65	46.45	52.15	45.25	273035	5.07%
27 Jul 2022	45.35	45.70	46.15	45.00	24555	-0.98%
26 Jul 2022	45.80	45.55	47.15	45.00	68262	1.89%
25 Jul 2022	44.95	45.85	46.00	44.15	15313	-0.22%
22 Jul 2022	45.05	46.00	46.00	44.20	28581	-0.44%
21 Jul 2022	45.25	44.00	45.85	44.00	27860	1.69%
20 Jul 2022	44.50	44.40	44.95	43.80	18132	1.71%
19 Jul 2022	43.75	43.75	44.10	42.75	15678	1.98%
18 Jul 2022	42.90	43.50	43.50	42.05	7670	0.47%
15 Jul 2022	42.70	43.90	43.90	42.05	9869	-0.93%
14 Jul 2022	43.10	42.40	43.50	42.35	6240	1.77%
13 Jul 2022	42.35	43.70	43.95	42.10	13775	-1.28%
12 Jul 2022	42.90	43.00	43.70	42.60	27849	1.18%
11 Jul 2022	42.40	41.50	42.70	40.45	14518	2.17%
08 Jul 2022	41.50	40.60	42.50	40.60	21218	2.22%
07 Jul 2022	40.60	39.95	41.25	38.85	25378	3.57%
06 Jul 2022	39.20	38.05	39.40	37.40	18377	4.95%
05 Jul 2022	37.35	37.80	39.00	37.00	18548	-0.66%
04 Jul 2022	37.60	37.85	37.85	37.15	7731	0.67%
01 Jul 2022	37.35	38.95	38.95	36.30	12375	-2.99%
30 Jun 2022	38.50	38.45	38.85	38.30	14762	0.92%
29 Jun 2022	38.15	37.25	38.40	37.25	7340	1.06%
28 Jun 2022	37.75	38.05	38.25	37.05	17238	0.27%
27 Jun 2022	37.65	37.15	38.65	37.15	12771	1.35%
24 Jun 2022	37.15	36.55	37.60	35.55	15119	4.21%
23 Jun 2022	35.65	35.00	37.20	34.80	11712	0.14%
22 Jun 2022	35.60	36.35	36.35	34.60	10131	0.00%
21 Jun 2022	35.60	36.25	36.25	34.75	14175	4.25%
20 Jun 2022	34.15	38.35	38.40	34.00	58953	-10.25%
17 Jun 2022	38.05	40.85	40.85	38.00	11487	-3.06%
16 Jun 2022	39.25	42.30	42.30	39.00	18032	-3.56%
15 Jun 2022	40.70	41.50	41.50	40.60	7560	-0.37%
14 Jun 2022	40.85	41.50	41.60	40.65	13043	-0.73%
13 Jun 2022	41.15	42.70	42.70	40.50	53858	-3.63%
10 Jun 2022	42.70	44.00	44.00	42.20	8137	-1.61%
09 Jun 2022	43.40	42.40	43.95	42.00	15621	1.88%
08 Jun 2022	42.60	43.70	43.70	42.30	9985	-0.70%
07 Jun 2022	42.90	43.55	43.65	42.10	12206	-0.69%
06 Jun 2022	43.20	44.00	44.00	41.85	9318	-1.71%
03 Jun 2022	43.95	44.20	44.25	43.70	19436	1.15%
02 Jun 2022	43.45	43.55	44.15	43.25	17735	0.12%
01 Jun 2022	43.40	44.40	44.40	43.00	11452	-0.91%
31 May 2022	43.80	44.65	44.75	43.40	16126	0.34%
30 May 2022	43.65	43.10	44.05	42.50	41123	0.58%
27 May 2022	43.40	43.95	45.75	43.20	50983	0.12%
26 May 2022	43.35	43.10	44.25	41.65	35783	-0.34%
25 May 2022	43.50	45.85	45.85	43.00	51235	-5.13%
24 May 2022	45.85	46.00	46.15	44.25	28978	1.66%
23 May 2022	45.10	46.25	46.25	44.70	20547	-0.11%
20 May 2022	45.15	46.25	46.25	44.70	34536	2.03%
19 May 2022	44.25	44.10	45.20	43.70	18706	-4.22%
18 May 2022	46.20	44.90	47.10	44.90	41382	2.90%
17 May 2022	44.90	45.00	46.95	43.30	52443	4.30%
16 May 2022	43.05	46.30	46.30	42.40	38121	-2.38%
13 May 2022	44.10	44.55	45.35	43.75	55620	4.01%
12 May 2022	42.40	45.50	46.65	41.25	138448	-9.30%
11 May 2022	46.75	48.45	48.45	45.80	76337	-2.71%
10 May 2022	48.05	50.00	50.65	47.70	23730	-3.22%
09 May 2022	49.65	48.10	50.35	48.10	31927	-0.30%
06 May 2022	49.80	51.30	52.80	49.05	67854	-2.54%
05 May 2022	51.10	51.85	52.00	50.70	35455	0.10%
04 May 2022	51.05	53.00	53.15	50.60	75855	0.10%
02 May 2022	51.00	53.20	53.20	50.20	40745	-4.49%
29 Apr 2022	53.40	54.90	55.80	53.10	103831	-1.57%
28 Apr 2022	54.25	56.20	56.20	54.00	48489	-2.52%
27 Apr 2022	55.65	54.90	56.80	53.80	60819	1.37%
26 Apr 2022	54.90	56.90	56.90	54.50	84518	-2.14%
25 Apr 2022	56.10	55.00	56.70	54.00	43214	2.94%
22 Apr 2022	54.50	56.80	57.45	54.05	69086	-2.07%
21 Apr 2022	55.65	56.70	57.70	55.00	66050	-0.27%
20 Apr 2022	55.80	55.00	56.85	54.65	38892	2.95%
19 Apr 2022	54.20	56.50	56.70	53.80	68467	-2.95%
18 Apr 2022	55.85	56.30	57.45	55.50	57267	-0.45%
13 Apr 2022	56.10	57.70	57.75	55.55	33368	-1.32%
12 Apr 2022	56.85	58.60	58.80	56.10	49282	-2.07%
11 Apr 2022	58.05	57.85	59.55	57.05	139460	1.84%
08 Apr 2022	57.00	55.50	59.10	54.55	228479	3.45%
07 Apr 2022	55.10	55.65	56.00	54.15	98164	-0.36%
06 Apr 2022	55.30	54.45	56.30	53.45	76233	1.37%
05 Apr 2022	54.55	54.40	56.25	53.25	103497	1.87%
04 Apr 2022	53.55	51.30	60.40	50.25	490547	6.36%
01 Apr 2022	50.35	48.45	51.70	48.00	173783	5.89%
31 Mar 2022	47.55	48.45	49.80	47.45	108087	-1.55%
30 Mar 2022	48.30	48.95	49.90	48.05	112107	1.26%
29 Mar 2022	47.70	50.10	50.70	46.95	256203	-4.02%
28 Mar 2022	49.70	49.75	51.30	48.35	159146	-1.29%
25 Mar 2022	50.35	51.75	52.40	50.00	87751	-1.66%
24 Mar 2022	51.20	50.35	52.50	49.75	167315	3.23%
23 Mar 2022	49.60	50.40	51.60	49.50	63319	-0.40%
22 Mar 2022	49.80	51.45	51.45	48.85	177518	-1.48%
21 Mar 2022	50.55	51.75	51.75	49.65	60683	-0.30%
17 Mar 2022	50.70	52.20	52.20	50.60	46545	-1.07%
16 Mar 2022	51.25	52.00	52.45	51.00	64416	0.49%
15 Mar 2022	51.00	51.90	53.10	50.20	48210	-1.92%
14 Mar 2022	52.00	52.90	52.90	51.30	61779	-0.10%
11 Mar 2022	52.05	53.05	53.30	51.10	114964	-2.62%
10 Mar 2022	53.45	52.70	57.35	52.65	106850	2.30%
09 Mar 2022	52.25	51.45	53.85	50.60	55286	2.05%
08 Mar 2022	51.20	50.90	51.80	49.05	123592	2.91%
07 Mar 2022	49.75	48.30	50.50	47.10	67854	-0.40%
04 Mar 2022	49.95	49.55	50.50	47.95	121296	0.00%
03 Mar 2022	49.95	52.30	52.50	49.20	58792	-2.63%
02 Mar 2022	51.30	52.65	52.70	50.70	32587	-1.35%
28 Feb 2022	52.00	53.00	53.00	50.90	28618	-2.62%
25 Feb 2022	53.40	51.50	54.90	51.20	213858	8.98%
24 Feb 2022	49.00	48.25	50.80	48.25	81742	-6.40%
23 Feb 2022	52.35	50.40	53.00	50.40	20039	0.67%
22 Feb 2022	52.00	51.10	53.70	49.50	88692	-0.19%
21 Feb 2022	52.10	52.00	53.95	51.50	47364	-1.61%
18 Feb 2022	52.95	53.05	53.65	52.65	42406	-1.40%
17 Feb 2022	53.70	54.05	54.90	53.35	28268	-1.01%
16 Feb 2022	54.25	54.25	55.50	53.00	56569	1.40%
15 Feb 2022	53.50	53.90	54.00	51.15	85035	1.71%
14 Feb 2022	52.60	54.50	54.50	51.80	124174	-3.93%
11 Feb 2022	54.75	56.05	57.45	54.00	57983	-3.01%
10 Feb 2022	56.45	56.35	57.65	56.15	41176	-0.53%
09 Feb 2022	56.75	55.55	58.00	55.55	90915	1.43%
08 Feb 2022	55.95	57.30	57.95	55.30	133579	-1.76%
07 Feb 2022	56.95	59.75	59.75	56.25	138676	-2.98%
04 Feb 2022	58.70	59.15	59.85	58.35	122344	0.17%
03 Feb 2022	58.60	59.65	59.65	58.35	72685	0.51%
02 Feb 2022	58.30	57.55	59.70	57.10	168105	3.19%
01 Feb 2022	56.50	58.75	58.75	56.00	161112	-1.99%
31 Jan 2022	57.65	59.05	60.00	57.05	528965	-8.27%
28 Jan 2022	62.85	64.00	65.65	62.40	261737	-1.02%
27 Jan 2022	63.50	64.00	65.10	62.80	219914	-1.47%
25 Jan 2022	64.45	63.80	67.00	63.30	240225	-1.45%
24 Jan 2022	65.40	70.95	71.80	62.85	548718	-6.90%
21 Jan 2022	70.25	67.40	73.50	65.05	1605635	5.32%
20 Jan 2022	66.70	67.60	69.50	65.60	652829	-0.67%
19 Jan 2022	67.15	62.50	67.90	62.50	1020724	7.44%
18 Jan 2022	62.50	63.95	64.95	62.10	132186	-2.27%
17 Jan 2022	63.95	64.80	65.90	63.65	323989	-0.54%
14 Jan 2022	64.30	61.80	65.20	60.65	751881	6.02%
13 Jan 2022	60.65	61.50	61.80	60.45	123261	-0.90%
12 Jan 2022	61.20	62.20	62.55	60.75	226338	-0.89%
11 Jan 2022	61.75	61.90	63.90	61.55	490323	-0.24%
10 Jan 2022	61.90	63.55	63.70	61.60	360667	-1.51%
07 Jan 2022	62.85	64.45	65.90	62.60	470514	-1.41%
06 Jan 2022	63.75	61.95	64.70	61.40	154726	1.59%
05 Jan 2022	62.75	63.00	65.45	62.55	439996	-0.08%
04 Jan 2022	62.80	63.95	65.60	62.50	606332	-1.02%
03 Jan 2022	63.45	64.55	66.35	63.00	628281	-0.55%
31 Dec 2021	63.80	66.15	67.85	63.60	684238	-2.07%
30 Dec 2021	65.15	68.75	78.70	64.45	3256404	-1.66%
29 Dec 2021	66.25	67.90	69.20	65.60	238023	-2.07%
28 Dec 2021	67.65	66.60	70.00	66.05	584388	3.13%
27 Dec 2021	65.60	60.00	70.00	59.85	650680	7.10%
24 Dec 2021	61.25	62.60	63.20	60.80	84769	-2.78%
23 Dec 2021	63.00	63.65	64.20	62.20	326664	0.24%
22 Dec 2021	62.85	62.15	65.40	62.15	831514	1.13%
21 Dec 2021	62.15	59.50	63.40	59.30	289380	5.70%
20 Dec 2021	58.80	60.00	60.00	56.40	123163	-2.33%
17 Dec 2021	60.20	62.80	62.80	59.20	115226	-3.29%
16 Dec 2021	62.25	64.35	64.80	61.60	222278	-2.35%
15 Dec 2021	63.75	64.70	64.85	62.55	268907	0.24%
14 Dec 2021	63.60	62.05	65.20	62.00	403389	1.03%
13 Dec 2021	62.95	62.50	64.35	61.00	452222	1.61%
10 Dec 2021	61.95	62.00	62.45	60.95	197140	0.16%
09 Dec 2021	61.85	61.50	62.90	61.00	316639	0.90%
08 Dec 2021	61.30	62.20	63.90	60.55	453945	0.16%
07 Dec 2021	61.20	59.55	64.50	58.65	606528	5.61%
06 Dec 2021	57.95	60.50	60.50	57.40	135597	-3.01%
03 Dec 2021	59.75	59.35	60.90	58.50	302934	0.67%
02 Dec 2021	59.35	58.25	60.85	57.00	200003	2.95%
01 Dec 2021	57.65	58.10	59.70	57.40	301102	-0.26%
30 Nov 2021	57.80	54.25	61.85	54.25	557924	6.06%
29 Nov 2021	54.50	58.75	58.75	54.05	112900	-4.55%
26 Nov 2021	57.10	59.95	61.80	56.40	303234	-6.39%
25 Nov 2021	61.00	59.85	62.85	58.45	844700	3.39%
24 Nov 2021	59.00	58.40	61.70	56.25	1058441	1.81%
23 Nov 2021	57.95	52.50	59.30	52.20	647972	9.86%
22 Nov 2021	52.75	55.10	55.10	52.30	94893	-4.26%
18 Nov 2021	55.10	56.00	57.50	54.10	95335	-1.61%
17 Nov 2021	56.00	54.30	58.90	53.65	487608	4.58%
16 Nov 2021	53.55	53.15	54.40	52.05	86893	2.10%
15 Nov 2021	52.45	56.15	56.15	51.95	120084	-4.81%
12 Nov 2021	55.10	56.80	56.80	54.35	50689	-1.87%
11 Nov 2021	56.15	56.70	58.30	55.25	241827	0.36%
10 Nov 2021	55.95	57.00	57.35	55.40	76223	-0.53%
09 Nov 2021	56.25	55.20	57.35	55.20	79636	1.72%
08 Nov 2021	55.30	55.25	55.85	54.30	108160	0.73%
04 Nov 2021	54.90	55.00	55.95	54.50	37955	0.18%
03 Nov 2021	54.80	57.30	57.30	54.40	241884	-3.44%
02 Nov 2021	56.75	58.40	58.40	56.25	74198	-1.39%
01 Nov 2021	57.55	56.20	60.45	55.65	352412	2.40%
29 Oct 2021	56.20	58.60	58.60	55.80	62969	-3.93%
28 Oct 2021	58.50	58.00	59.40	57.50	40129	0.26%
27 Oct 2021	58.35	58.25	59.80	58.05	36511	0.00%
26 Oct 2021	58.35	56.75	58.95	56.75	46677	2.19%
25 Oct 2021	57.10	58.50	59.85	56.35	56282	-2.31%
22 Oct 2021	58.45	58.85	59.70	57.50	54502	-0.93%
21 Oct 2021	59.00	59.90	60.45	58.10	59798	-0.42%
20 Oct 2021	59.25	60.70	60.70	58.30	58967	-0.92%
19 Oct 2021	59.80	62.15	62.15	59.65	133240	-2.37%
18 Oct 2021	61.25	62.70	62.90	60.60	73874	-0.97%
14 Oct 2021	61.85	61.90	63.20	61.30	113222	0.16%
13 Oct 2021	61.75	61.85	62.95	61.65	105678	-0.96%
12 Oct 2021	62.35	62.90	62.90	61.30	81534	0.16%
11 Oct 2021	62.25	62.10	63.50	62.10	65393	0.48%
08 Oct 2021	61.95	61.80	63.30	61.80	99696	0.32%
07 Oct 2021	61.75	62.65	63.70	61.25	164767	-1.44%
06 Oct 2021	62.65	62.50	66.50	62.35	599753	0.24%
05 Oct 2021	62.50	60.15	63.00	59.75	481266	3.31%
04 Oct 2021	60.50	61.90	62.60	59.50	315673	-1.14%
01 Oct 2021	61.20	63.45	63.45	60.00	193796	-1.92%
30 Sep 2021	62.40	65.90	66.30	61.80	256220	-3.33%
29 Sep 2021	64.55	65.25	65.65	63.90	35612	-1.07%
28 Sep 2021	65.25	65.55	66.95	64.35	50198	-0.91%
27 Sep 2021	65.85	67.85	67.85	65.30	69168	-1.50%
24 Sep 2021	66.85	67.70	67.70	64.80	119221	-0.59%
23 Sep 2021	67.25	62.85	69.55	62.80	464329	7.51%
22 Sep 2021	62.55	63.00	63.80	62.20	56080	0.56%
21 Sep 2021	62.20	63.00	63.00	60.40	61400	0.65%
20 Sep 2021	61.80	62.55	65.05	60.45	116148	-3.89%
17 Sep 2021	64.30	66.75	66.75	63.80	112061	-2.94%
16 Sep 2021	66.25	67.00	67.40	65.70	77454	-0.38%
15 Sep 2021	66.50	66.05	68.50	65.75	315022	1.45%
14 Sep 2021	65.55	68.10	69.45	65.05	645310	-3.46%
13 Sep 2021	67.90	67.35	68.85	66.00	445187	1.34%
09 Sep 2021	67.00	68.80	69.45	66.50	128990	-3.60%
08 Sep 2021	69.50	66.05	70.60	65.50	504545	6.35%
07 Sep 2021	65.35	66.35	66.75	65.05	44740	-1.21%
06 Sep 2021	66.15	66.25	67.75	65.80	107737	-0.53%
03 Sep 2021	66.50	69.30	69.85	65.70	99143	-3.97%
02 Sep 2021	69.25	68.35	72.35	66.80	424966	1.99%
01 Sep 2021	67.90	66.05	69.00	66.05	202995	2.57%
31 Aug 2021	66.20	68.00	68.75	65.70	220827	-3.15%
30 Aug 2021	68.35	67.75	70.55	66.65	417733	0.66%
27 Aug 2021	67.90	66.00	69.45	64.20	288374	3.27%
26 Aug 2021	65.75	62.60	67.50	61.70	401979	5.03%
25 Aug 2021	62.60	61.30	64.70	61.30	107146	1.46%
24 Aug 2021	61.70	59.90	63.85	58.05	250026	5.11%
23 Aug 2021	58.70	62.15	62.95	57.60	163956	-4.79%
20 Aug 2021	61.65	62.50	64.60	61.50	133569	-1.36%
18 Aug 2021	62.50	64.30	65.00	62.05	118418	-3.03%
17 Aug 2021	64.45	66.00	67.85	63.85	162948	-2.86%
16 Aug 2021	66.35	68.35	68.35	66.00	132773	-2.21%
13 Aug 2021	67.85	69.80	70.95	67.40	238270	-3.42%
12 Aug 2021	70.25	65.95	71.35	65.15	359231	7.58%
11 Aug 2021	65.30	66.05	68.30	60.10	526204	-1.66%
10 Aug 2021	66.40	70.50	70.50	65.00	326799	-3.56%
09 Aug 2021	68.85	72.00	73.40	68.20	276979	-4.90%
06 Aug 2021	72.40	67.00	74.50	66.90	826390	8.87%
05 Aug 2021	66.50	66.00	68.40	65.05	294319	0.08%
04 Aug 2021	66.45	69.05	69.95	65.90	487795	-4.66%
03 Aug 2021	69.70	78.00	78.30	68.20	1943116	-10.81%
02 Aug 2021	78.15	76.25	79.70	75.70	1455324	4.34%
30 Jul 2021	74.90	71.20	78.90	70.25	3032803	7.61%
29 Jul 2021	69.60	64.10	70.20	63.65	2554542	8.58%
28 Jul 2021	64.10	62.75	66.20	61.60	1565467	3.39%
27 Jul 2021	62.00	59.70	62.90	59.30	1226382	4.64%
26 Jul 2021	59.25	61.50	62.20	58.75	487324	-2.71%
23 Jul 2021	60.90	59.50	62.25	58.40	635569	3.13%
22 Jul 2021	59.05	59.40	60.65	58.50	449084	0.94%
20 Jul 2021	58.50	61.50	61.85	57.75	549970	-4.26%
19 Jul 2021	61.10	58.25	63.45	57.55	1327481	3.74%
16 Jul 2021	58.90	58.70	61.40	58.05	729694	0.34%
15 Jul 2021	58.70	61.20	62.35	56.85	396058	-3.29%
14 Jul 2021	60.70	61.70	64.80	60.50	839861	-0.74%
13 Jul 2021	61.15	62.55	62.85	60.40	254457	-1.29%
12 Jul 2021	61.95	62.20	64.40	61.10	759121	0.24%
09 Jul 2021	61.80	60.45	63.50	60.45	1731218	2.66%
08 Jul 2021	60.20	58.30	61.50	57.60	1137771	3.97%
07 Jul 2021	57.90	57.20	58.70	56.60	228938	1.76%
06 Jul 2021	56.90	59.90	61.70	56.10	1070576	-2.15%
05 Jul 2021	58.15	54.25	59.30	52.40	2829545	9.10%
02 Jul 2021	53.30	53.40	54.60	52.60	156060	0.47%
01 Jul 2021	53.05	54.70	54.75	52.75	204164	-1.76%
30 Jun 2021	54.00	55.30	57.50	53.50	420897	-1.37%
29 Jun 2021	54.75	55.00	55.45	54.50	103917	-0.54%
28 Jun 2021	55.05	55.00	56.50	54.05	148166	1.10%
25 Jun 2021	54.45	55.85	55.85	54.00	107923	-1.54%
24 Jun 2021	55.30	56.40	56.85	55.00	109848	-0.63%
23 Jun 2021	55.65	56.50	57.15	55.60	203834	-0.63%
22 Jun 2021	56.00	57.50	58.35	55.70	240798	-1.58%
21 Jun 2021	56.90	57.60	60.55	54.60	1357543	-1.90%
18 Jun 2021	58.00	58.00	59.20	55.00	529109	0.78%
17 Jun 2021	57.55	55.95	59.70	55.50	1038927	2.49%
16 Jun 2021	56.15	56.00	58.30	54.60	491772	0.18%
15 Jun 2021	56.05	56.75	58.55	55.50	187011	-1.92%
14 Jun 2021	57.15	55.45	60.70	52.35	1567496	4.38%
11 Jun 2021	54.75	56.30	56.30	54.25	138171	-1.62%
10 Jun 2021	55.65	55.65	57.00	55.00	270697	1.27%
09 Jun 2021	54.95	58.30	58.30	54.60	276161	-4.18%
08 Jun 2021	57.35	56.95	58.75	56.50	423922	0.97%
07 Jun 2021	56.80	54.70	59.00	52.35	2214828	9.44%
04 Jun 2021	51.90	53.45	53.75	51.50	478067	-2.08%
03 Jun 2021	53.00	53.15	56.25	52.30	687528	-0.09%
02 Jun 2021	53.05	53.85	56.50	52.50	646255	-0.56%
01 Jun 2021	53.35	56.35	56.70	53.10	385167	-3.26%
31 May 2021	55.15	54.00	57.75	52.50	1540480	5.55%
28 May 2021	52.25	51.10	54.40	50.80	343364	2.96%
27 May 2021	50.75	51.70	52.65	50.05	138703	-2.03%
26 May 2021	51.80	54.55	54.55	51.45	234767	-3.72%
25 May 2021	53.80	53.10	56.45	53.00	347388	1.32%
24 May 2021	53.10	54.05	55.05	52.15	128352	-2.39%
21 May 2021	54.40	56.20	56.70	54.15	189668	-2.07%
20 May 2021	55.55	56.40	57.85	54.65	440431	-0.45%
19 May 2021	55.80	56.40	59.50	55.10	961464	1.64%
18 May 2021	54.90	54.15	56.70	52.95	837971	3.49%
17 May 2021	53.05	51.55	53.45	51.35	650398	3.31%
14 May 2021	51.35	51.10	52.50	50.20	211604	1.38%
12 May 2021	50.65	52.90	53.00	49.95	129211	-2.69%
11 May 2021	52.05	50.45	54.00	50.10	276284	0.29%
10 May 2021	51.90	49.30	53.50	49.00	586849	7.79%
07 May 2021	48.15	47.35	49.50	46.05	175152	2.88%
06 May 2021	46.80	46.45	48.50	45.10	160846	2.52%
05 May 2021	45.65	46.70	46.70	45.45	51915	-0.65%
04 May 2021	45.95	48.50	48.50	45.25	139299	-0.86%
03 May 2021	46.35	47.00	47.50	45.75	140671	-1.07%
30 Apr 2021	46.85	46.00	47.75	45.10	148282	0.32%
29 Apr 2021	46.70	47.85	47.85	46.20	87355	-0.74%
28 Apr 2021	47.05	48.00	48.90	46.65	206097	-0.21%
27 Apr 2021	47.15	47.70	49.25	46.30	253459	0.53%
26 Apr 2021	46.90	46.70	48.70	45.65	350109	2.85%
23 Apr 2021	45.60	43.40	47.70	42.85	531774	5.07%
22 Apr 2021	43.40	42.85	44.85	42.00	161977	3.83%
20 Apr 2021	41.80	41.85	43.95	41.55	94098	0.00%
19 Apr 2021	41.80	44.85	44.85	41.05	55447	-7.52%
16 Apr 2021	45.20	38.90	46.90	38.55	721265	15.60%
15 Apr 2021	39.10	39.55	39.55	38.80	28036	-2.37%
13 Apr 2021	40.05	38.75	41.75	38.55	51756	3.22%
12 Apr 2021	38.80	40.80	40.80	38.75	22879	-5.37%
09 Apr 2021	41.00	40.50	41.80	40.30	52940	0.74%
08 Apr 2021	40.70	40.10	41.50	40.00	108294	2.13%
07 Apr 2021	39.85	39.15	41.60	38.85	42060	1.66%
06 Apr 2021	39.20	40.15	40.50	39.10	12841	-2.24%
05 Apr 2021	40.10	39.45	40.85	38.30	39587	1.65%
01 Apr 2021	39.45	39.30	40.75	39.05	14482	-0.75%
31 Mar 2021	39.75	41.65	41.75	39.50	10258	-3.40%
30 Mar 2021	41.15	38.65	43.00	37.85	119079	5.92%
26 Mar 2021	38.85	38.00	39.70	37.50	63427	1.97%
25 Mar 2021	38.10	38.90	39.85	37.10	61163	-2.68%
24 Mar 2021	39.15	39.45	40.20	38.75	18176	-1.14%
23 Mar 2021	39.60	39.85	40.20	38.95	75090	0.51%
22 Mar 2021	39.40	38.50	39.75	38.50	18486	2.34%
19 Mar 2021	38.50	38.50	38.85	37.00	20128	-1.41%
18 Mar 2021	39.05	39.40	42.25	39.00	36005	-0.89%
17 Mar 2021	39.40	39.55	39.90	39.20	17519	-0.38%
16 Mar 2021	39.55	39.15	39.95	39.15	97143	0.89%
15 Mar 2021	39.20	40.40	40.55	38.70	14167	-1.51%
12 Mar 2021	39.80	40.40	40.90	39.55	27937	0.51%
10 Mar 2021	39.60	39.65	40.65	39.00	26526	0.89%
09 Mar 2021	39.25	39.85	40.05	39.10	17912	0.00%
08 Mar 2021	39.25	39.30	40.05	39.00	24841	0.13%
05 Mar 2021	39.20	39.55	40.05	39.00	7195	-0.38%
04 Mar 2021	39.35	39.55	40.65	38.35	15726	-1.01%
03 Mar 2021	39.75	40.20	40.95	39.55	16021	-0.63%
02 Mar 2021	40.00	40.65	41.50	39.30	11843	-1.60%
01 Mar 2021	40.65	41.10	43.90	38.75	150176	3.04%
26 Feb 2021	39.45	39.35	39.65	38.35	8956	0.51%
25 Feb 2021	39.25	40.60	40.65	39.00	17534	-1.13%
24 Feb 2021	39.70	40.60	43.10	39.05	11873	0.51%
23 Feb 2021	39.50	40.10	40.25	39.25	6041	1.67%
22 Feb 2021	38.85	39.55	40.80	38.65	11069	-2.26%
19 Feb 2021	39.75	41.80	41.85	39.70	18744	-2.21%
18 Feb 2021	40.65	40.70	41.30	39.15	32116	2.65%
17 Feb 2021	39.60	40.30	40.90	39.15	13740	-1.49%
16 Feb 2021	40.20	41.15	41.15	40.00	9049	-0.74%
15 Feb 2021	40.50	41.75	41.75	40.25	15521	-0.37%
12 Feb 2021	40.65	41.20	42.50	39.05	117744	2.39%
11 Feb 2021	39.70	45.00	45.75	38.80	177197	-10.38%
10 Feb 2021	44.30	44.90	44.90	44.10	19691	-0.34%
09 Feb 2021	44.45	45.75	46.10	43.75	51421	-2.84%
08 Feb 2021	45.75	45.15	47.50	45.15	65450	0.33%
05 Feb 2021	45.60	47.90	48.65	45.20	47943	-3.39%
04 Feb 2021	47.20	45.90	48.45	45.60	174881	3.62%
03 Feb 2021	45.55	45.90	48.00	44.30	515484	4.00%
02 Feb 2021	43.80	43.45	44.25	43.10	140744	1.15%
01 Feb 2021	43.30	43.85	44.40	42.65	134058	1.41%
29 Jan 2021	42.70	42.50	44.70	40.25	325846	7.15%
28 Jan 2021	39.85	40.00	40.25	38.60	50380	0.25%
27 Jan 2021	39.75	38.60	40.35	38.10	65264	1.92%
25 Jan 2021	39.00	38.75	39.55	37.40	41030	2.63%
22 Jan 2021	38.00	39.40	39.40	38.00	11224	-1.68%
21 Jan 2021	38.65	39.70	40.50	38.10	42256	-2.89%
20 Jan 2021	39.80	39.35	40.50	38.55	58579	-0.38%
19 Jan 2021	39.95	39.95	40.80	39.20	43276	2.04%
18 Jan 2021	39.15	37.50	39.40	35.50	78533	4.82%
15 Jan 2021	37.35	40.50	40.50	37.00	33581	-4.96%
14 Jan 2021	39.30	39.55	41.50	38.20	72027	0.77%
13 Jan 2021	39.00	42.20	42.20	38.10	120024	-9.41%
12 Jan 2021	43.05	43.50	43.50	41.10	77027	0.35%
11 Jan 2021	42.90	40.70	43.75	40.70	174706	5.28%
08 Jan 2021	40.75	39.75	40.90	38.65	220775	3.56%
07 Jan 2021	39.35	38.65	39.90	38.45	56905	1.94%
06 Jan 2021	38.60	39.30	39.90	38.10	56211	-1.40%
05 Jan 2021	39.15	38.50	39.85	38.10	25544	0.13%
04 Jan 2021	39.10	39.75	39.75	38.00	48316	2.49%
01 Jan 2021	38.15	38.25	38.75	36.75	47412	1.46%
31 Dec 2020	37.60	36.85	37.85	36.30	17429	1.21%
30 Dec 2020	37.15	37.60	37.90	36.00	61540	0.27%
29 Dec 2020	37.05	37.20	37.50	35.50	96106	0.82%
28 Dec 2020	36.75	34.40	37.10	33.30	195787	6.83%
24 Dec 2020	34.40	32.45	35.80	31.50	148990	4.56%
23 Dec 2020	32.90	31.85	33.50	30.65	23378	2.33%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Pioneer Embroideries Ltd

PIONEEREMB Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks