PKTEA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 848.05 | 899.90 | 915.00 | 841.00 | 1118 | -5.30% |
| 18 Dec 2025 | 895.55 | 937.80 | 937.80 | 872.40 | 6337 | 5.04% |
| 17 Dec 2025 | 852.55 | 819.90 | 852.55 | 785.20 | 5562 | 10.00% |
| 16 Dec 2025 | 775.05 | 745.40 | 776.30 | 730.00 | 93 | 1.38% |
| 15 Dec 2025 | 764.50 | 760.00 | 764.50 | 760.00 | 43 | -0.12% |
| 12 Dec 2025 | 765.45 | 725.00 | 771.00 | 725.00 | 532 | 5.58% |
| 11 Dec 2025 | 725.00 | 736.00 | 759.00 | 725.00 | 486 | -1.35% |
| 10 Dec 2025 | 734.90 | 702.05 | 750.00 | 695.00 | 424 | 0.40% |
| 09 Dec 2025 | 732.00 | 737.40 | 745.00 | 732.00 | 153 | -0.81% |
| 08 Dec 2025 | 738.00 | 725.05 | 769.35 | 725.00 | 549 | -3.97% |
| 05 Dec 2025 | 768.50 | 770.00 | 770.05 | 750.00 | 63 | 0.56% |
| 04 Dec 2025 | 764.25 | 770.00 | 770.00 | 740.00 | 429 | 0.82% |
| 03 Dec 2025 | 758.00 | 770.00 | 770.00 | 758.00 | 13 | 1.72% |
| 02 Dec 2025 | 745.15 | 687.00 | 745.50 | 687.00 | 938 | 4.95% |
| 01 Dec 2025 | 710.00 | 765.00 | 766.00 | 710.00 | 497 | -2.74% |
| 28 Nov 2025 | 730.00 | 728.85 | 750.00 | 728.85 | 290 | -0.14% |
| 27 Nov 2025 | 731.00 | 740.05 | 740.05 | 730.00 | 82 | -4.68% |
| 26 Nov 2025 | 766.90 | 750.00 | 768.00 | 741.00 | 190 | 3.50% |
| 25 Nov 2025 | 741.00 | 750.00 | 755.00 | 740.00 | 167 | -1.74% |
| 24 Nov 2025 | 754.10 | 813.00 | 813.00 | 752.05 | 268 | -2.67% |
| 21 Nov 2025 | 774.75 | 749.35 | 775.00 | 730.00 | 748 | 3.39% |
| 20 Nov 2025 | 749.35 | 695.00 | 749.35 | 695.00 | 2232 | 5.00% |
| 19 Nov 2025 | 713.70 | 690.00 | 719.25 | 685.00 | 109 | 4.19% |
| 18 Nov 2025 | 685.00 | 694.00 | 694.00 | 685.00 | 13 | -1.45% |
| 17 Nov 2025 | 695.05 | 690.00 | 702.00 | 690.00 | 582 | 2.06% |
| 14 Nov 2025 | 681.00 | 634.00 | 693.00 | 634.00 | 1280 | 2.10% |
| 13 Nov 2025 | 667.00 | 680.80 | 684.95 | 625.00 | 668 | 2.25% |
| 12 Nov 2025 | 652.35 | 670.00 | 672.90 | 651.10 | 198 | -4.56% |
| 11 Nov 2025 | 683.50 | 655.05 | 687.00 | 655.05 | 145 | 3.40% |
| 10 Nov 2025 | 661.05 | 658.00 | 695.00 | 658.00 | 94 | -4.20% |
| 07 Nov 2025 | 690.00 | 691.00 | 691.00 | 690.00 | 250 | 3.60% |
| 06 Nov 2025 | 666.00 | 670.00 | 670.00 | 666.00 | 27 | -0.86% |
| 04 Nov 2025 | 671.75 | 713.95 | 713.95 | 671.00 | 131 | -1.52% |
| 03 Nov 2025 | 682.15 | 682.00 | 700.00 | 682.00 | 459 | -4.98% |
| 31 Oct 2025 | 717.90 | 700.00 | 717.90 | 700.00 | 55 | -0.13% |
| 30 Oct 2025 | 718.80 | 744.90 | 744.90 | 675.25 | 271 | 1.19% |
| 29 Oct 2025 | 710.35 | 680.00 | 718.00 | 655.30 | 627 | 3.34% |
| 28 Oct 2025 | 687.40 | 676.00 | 698.00 | 676.00 | 48 | -1.66% |
| 27 Oct 2025 | 699.00 | 700.00 | 700.00 | 676.00 | 163 | -0.21% |
| 24 Oct 2025 | 700.50 | 701.00 | 701.00 | 675.35 | 99 | 0.21% |
| 23 Oct 2025 | 699.00 | 701.00 | 702.90 | 682.00 | 211 | -0.29% |
| 21 Oct 2025 | 701.00 | 701.00 | 701.00 | 701.00 | 360 | 0.14% |
| 20 Oct 2025 | 700.00 | 701.00 | 704.50 | 699.00 | 479 | -3.58% |
| 17 Oct 2025 | 726.00 | 725.00 | 730.00 | 725.00 | 43 | 0.12% |
| 16 Oct 2025 | 725.10 | 725.10 | 725.10 | 703.10 | 45 | 0.00% |
| 15 Oct 2025 | 725.10 | 730.00 | 730.00 | 720.00 | 19 | -1.93% |
| 14 Oct 2025 | 739.40 | 765.00 | 765.00 | 720.00 | 562 | -2.07% |
| 13 Oct 2025 | 755.00 | 773.00 | 779.20 | 741.00 | 1350 | -3.21% |
| 10 Oct 2025 | 780.00 | 789.00 | 809.00 | 780.00 | 222 | -1.27% |
| 09 Oct 2025 | 790.00 | 810.00 | 814.05 | 780.00 | 258 | -0.75% |
| 08 Oct 2025 | 795.95 | 830.00 | 836.90 | 795.00 | 209 | -0.43% |
| 07 Oct 2025 | 799.40 | 795.00 | 852.00 | 781.10 | 226 | -1.96% |
| 06 Oct 2025 | 815.35 | 854.25 | 854.25 | 808.00 | 71 | -4.08% |
| 03 Oct 2025 | 850.00 | 848.00 | 877.00 | 840.00 | 171 | 1.64% |
| 01 Oct 2025 | 836.25 | 832.00 | 838.90 | 825.00 | 34 | 0.51% |
| 30 Sep 2025 | 832.00 | 832.00 | 832.00 | 803.00 | 29 | 0.85% |
| 29 Sep 2025 | 825.00 | 860.00 | 888.00 | 815.00 | 921 | -3.09% |
| 26 Sep 2025 | 851.30 | 888.30 | 888.30 | 844.50 | 447 | -4.17% |
| 25 Sep 2025 | 888.30 | 917.00 | 917.00 | 830.05 | 4114 | 1.67% |
| 24 Sep 2025 | 873.70 | 873.70 | 873.70 | 873.70 | 1496 | 5.00% |
| 23 Sep 2025 | 832.10 | 800.00 | 832.10 | 798.00 | 1217 | 5.00% |
| 22 Sep 2025 | 792.50 | 815.50 | 820.00 | 780.00 | 314 | -2.82% |
| 19 Sep 2025 | 815.50 | 847.10 | 857.00 | 811.35 | 479 | -3.50% |
| 18 Sep 2025 | 845.05 | 875.10 | 875.10 | 821.20 | 677 | 1.39% |
| 17 Sep 2025 | 833.45 | 833.45 | 833.45 | 833.45 | 1447 | 4.99% |
| 16 Sep 2025 | 793.80 | 757.00 | 793.80 | 755.25 | 993 | 5.00% |
| 15 Sep 2025 | 756.00 | 757.60 | 760.00 | 738.00 | 355 | -0.21% |
| 12 Sep 2025 | 757.60 | 740.00 | 759.95 | 735.00 | 309 | 1.68% |
| 11 Sep 2025 | 745.05 | 775.45 | 775.45 | 745.00 | 274 | -4.41% |
| 10 Sep 2025 | 779.40 | 756.00 | 779.40 | 735.55 | 1008 | 3.10% |
| 09 Sep 2025 | 756.00 | 739.00 | 764.00 | 735.00 | 222 | 2.09% |
| 08 Sep 2025 | 740.50 | 768.95 | 768.95 | 735.00 | 1226 | -3.79% |
| 05 Sep 2025 | 769.65 | 765.00 | 769.70 | 747.00 | 130 | -1.60% |
| 04 Sep 2025 | 782.15 | 788.00 | 789.00 | 758.05 | 42 | -1.49% |
| 03 Sep 2025 | 794.00 | 800.00 | 800.00 | 771.00 | 124 | 0.00% |
| 02 Sep 2025 | 794.00 | 757.60 | 795.45 | 757.60 | 737 | 4.80% |
| 01 Sep 2025 | 757.60 | 752.00 | 785.00 | 730.00 | 98 | 1.14% |
| 29 Aug 2025 | 749.05 | 718.00 | 752.85 | 718.00 | 779 | 4.47% |
| 28 Aug 2025 | 717.00 | 702.00 | 740.00 | 702.00 | 1389 | 0.28% |
| 26 Aug 2025 | 715.00 | 704.00 | 727.00 | 704.00 | 250 | -1.92% |
| 25 Aug 2025 | 729.00 | 719.95 | 736.00 | 719.95 | 488 | 1.26% |
| 22 Aug 2025 | 719.95 | 750.00 | 760.00 | 710.00 | 1429 | -2.84% |
| 21 Aug 2025 | 741.00 | 767.00 | 770.00 | 740.00 | 337 | -2.47% |
| 20 Aug 2025 | 759.75 | 713.05 | 759.80 | 687.50 | 5005 | 4.99% |
| 19 Aug 2025 | 723.65 | 723.00 | 723.65 | 723.00 | 2894 | 5.00% |
| 18 Aug 2025 | 689.20 | 689.20 | 689.20 | 689.20 | 521 | 5.00% |
| 14 Aug 2025 | 656.40 | 615.05 | 656.40 | 615.05 | 752 | 5.00% |
| 13 Aug 2025 | 625.15 | 620.00 | 630.80 | 600.00 | 532 | 0.83% |
| 12 Aug 2025 | 620.00 | 621.00 | 644.00 | 620.00 | 753 | -0.16% |
| 11 Aug 2025 | 621.00 | 567.20 | 625.80 | 567.20 | 1074 | 4.19% |
| 08 Aug 2025 | 596.00 | 604.05 | 604.05 | 575.30 | 303 | -1.33% |
| 07 Aug 2025 | 604.05 | 597.00 | 605.00 | 585.00 | 233 | 1.02% |
| 06 Aug 2025 | 597.95 | 604.95 | 604.95 | 595.00 | 343 | -1.65% |
| 05 Aug 2025 | 608.00 | 603.35 | 614.00 | 591.00 | 457 | -0.86% |
| 04 Aug 2025 | 613.30 | 592.00 | 618.00 | 581.20 | 302 | 3.71% |
| 01 Aug 2025 | 591.35 | 615.45 | 615.45 | 583.45 | 446 | -3.71% |
| 31 Jul 2025 | 614.15 | 608.05 | 632.00 | 585.00 | 334 | 1.00% |
| 30 Jul 2025 | 608.05 | 642.00 | 642.00 | 605.00 | 464 | -2.25% |
| 29 Jul 2025 | 622.05 | 654.20 | 654.20 | 621.50 | 1199 | -4.91% |
| 28 Jul 2025 | 654.20 | 654.00 | 678.90 | 650.75 | 1049 | -4.50% |
| 25 Jul 2025 | 685.00 | 695.00 | 699.00 | 683.05 | 980 | -1.47% |
| 24 Jul 2025 | 695.20 | 688.00 | 700.00 | 682.00 | 774 | 0.76% |
| 23 Jul 2025 | 689.95 | 685.00 | 699.00 | 682.00 | 800 | 0.72% |
| 22 Jul 2025 | 685.00 | 700.00 | 700.00 | 682.00 | 373 | -1.86% |
| 21 Jul 2025 | 698.00 | 710.00 | 710.00 | 688.00 | 895 | -2.11% |
| 18 Jul 2025 | 713.05 | 730.00 | 730.00 | 710.05 | 356 | -0.77% |
| 17 Jul 2025 | 718.55 | 743.00 | 757.00 | 706.00 | 704 | -2.90% |
| 16 Jul 2025 | 740.00 | 734.00 | 758.95 | 727.00 | 273 | -0.73% |
| 15 Jul 2025 | 745.45 | 745.30 | 748.65 | 729.00 | 664 | -0.47% |
| 14 Jul 2025 | 749.00 | 746.00 | 757.95 | 725.40 | 164 | 0.17% |
| 11 Jul 2025 | 747.70 | 759.00 | 770.00 | 747.00 | 584 | -1.43% |
| 10 Jul 2025 | 758.55 | 780.20 | 790.00 | 757.00 | 300 | -3.23% |
| 09 Jul 2025 | 783.90 | 770.00 | 809.10 | 750.00 | 821 | 1.73% |
| 08 Jul 2025 | 770.60 | 775.00 | 779.95 | 770.00 | 169 | -1.10% |
| 07 Jul 2025 | 779.15 | 782.00 | 782.00 | 752.00 | 223 | 0.26% |
| 04 Jul 2025 | 777.15 | 789.85 | 792.00 | 753.30 | 474 | -1.61% |
| 03 Jul 2025 | 789.85 | 790.00 | 790.00 | 771.00 | 238 | -0.02% |
| 02 Jul 2025 | 790.00 | 795.00 | 795.00 | 766.00 | 485 | 3.40% |
| 01 Jul 2025 | 764.05 | 780.30 | 780.30 | 760.00 | 530 | -3.32% |
| 30 Jun 2025 | 790.30 | 770.10 | 799.00 | 770.10 | 229 | -0.30% |
| 27 Jun 2025 | 792.65 | 780.05 | 800.00 | 780.00 | 226 | 0.16% |
| 26 Jun 2025 | 791.40 | 799.00 | 830.00 | 788.00 | 134 | -0.86% |
| 25 Jun 2025 | 798.30 | 840.00 | 840.00 | 791.20 | 289 | -1.38% |
| 24 Jun 2025 | 809.45 | 791.10 | 811.00 | 790.00 | 264 | 2.32% |
| 23 Jun 2025 | 791.10 | 757.00 | 792.50 | 754.85 | 628 | 4.80% |
| 20 Jun 2025 | 754.85 | 795.00 | 795.00 | 741.00 | 457 | -3.13% |
| 19 Jun 2025 | 779.20 | 800.00 | 808.00 | 775.00 | 318 | -3.80% |
| 18 Jun 2025 | 810.00 | 801.00 | 820.00 | 784.00 | 222 | -1.22% |
| 17 Jun 2025 | 820.00 | 797.50 | 837.35 | 766.00 | 930 | 2.82% |
| 16 Jun 2025 | 797.50 | 802.00 | 817.95 | 790.05 | 833 | -1.89% |
| 13 Jun 2025 | 812.85 | 819.60 | 837.95 | 802.80 | 1610 | -2.62% |
| 12 Jun 2025 | 834.70 | 865.00 | 865.00 | 830.00 | 982 | -1.51% |
| 11 Jun 2025 | 847.50 | 855.00 | 892.50 | 842.00 | 3096 | -0.98% |
| 10 Jun 2025 | 855.90 | 890.60 | 903.90 | 850.05 | 3831 | -6.01% |
| 09 Jun 2025 | 910.60 | 946.45 | 946.45 | 903.00 | 4283 | -4.79% |
| 06 Jun 2025 | 956.40 | 920.00 | 1013.90 | 920.00 | 77435 | 8.37% |
| 05 Jun 2025 | 882.50 | 777.00 | 882.50 | 754.00 | 27754 | 19.99% |
| 04 Jun 2025 | 735.45 | 754.70 | 755.50 | 730.95 | 938 | -2.97% |
| 03 Jun 2025 | 757.95 | 753.85 | 793.90 | 732.05 | 1531 | 2.05% |
| 02 Jun 2025 | 742.70 | 740.00 | 778.25 | 735.00 | 504 | -0.74% |
| 30 May 2025 | 748.25 | 772.00 | 789.50 | 736.05 | 1278 | -3.23% |
| 29 May 2025 | 773.20 | 801.05 | 801.05 | 770.05 | 1989 | -3.48% |
| 28 May 2025 | 801.05 | 738.00 | 824.90 | 694.20 | 18411 | 4.88% |
| 27 May 2025 | 763.80 | 770.05 | 798.95 | 751.00 | 1105 | -2.10% |
| 26 May 2025 | 780.15 | 839.35 | 839.40 | 754.00 | 1059 | -2.63% |
| 23 May 2025 | 801.20 | 781.00 | 848.00 | 781.00 | 1313 | -0.02% |
| 22 May 2025 | 801.35 | 864.00 | 864.00 | 746.00 | 2285 | -6.52% |
| 21 May 2025 | 857.20 | 880.00 | 890.00 | 823.10 | 2377 | 3.24% |
| 20 May 2025 | 830.30 | 894.80 | 894.80 | 800.00 | 4591 | -7.21% |
| 19 May 2025 | 894.80 | 865.00 | 935.00 | 853.40 | 53551 | 13.90% |
| 16 May 2025 | 785.60 | 678.95 | 785.60 | 660.15 | 12782 | 19.99% |
| 15 May 2025 | 654.70 | 685.15 | 698.40 | 565.00 | 1294 | -4.92% |
| 14 May 2025 | 688.60 | 689.05 | 694.40 | 672.20 | 191 | 0.13% |
| 13 May 2025 | 687.70 | 719.60 | 719.60 | 680.95 | 269 | -0.15% |
| 12 May 2025 | 688.70 | 670.40 | 744.45 | 656.10 | 7149 | 6.04% |
| 09 May 2025 | 649.45 | 663.95 | 664.00 | 628.00 | 340 | -2.67% |
| 08 May 2025 | 667.25 | 664.40 | 668.45 | 664.40 | 70 | -0.46% |
| 07 May 2025 | 670.35 | 670.75 | 677.95 | 656.00 | 483 | -0.36% |
| 06 May 2025 | 672.75 | 674.00 | 728.40 | 666.10 | 1722 | 0.34% |
| 05 May 2025 | 670.50 | 686.00 | 686.05 | 661.00 | 1445 | -2.37% |
| 02 May 2025 | 686.75 | 739.35 | 739.35 | 680.00 | 368 | -3.36% |
| 30 Apr 2025 | 710.60 | 733.90 | 733.90 | 708.15 | 82 | -3.44% |
| 29 Apr 2025 | 735.90 | 758.35 | 762.00 | 730.00 | 146 | 0.08% |
| 28 Apr 2025 | 735.30 | 710.40 | 751.00 | 709.30 | 395 | 4.89% |
| 25 Apr 2025 | 701.00 | 739.90 | 752.10 | 697.10 | 449 | -5.26% |
| 24 Apr 2025 | 739.95 | 735.40 | 746.00 | 723.50 | 225 | 0.62% |
| 23 Apr 2025 | 735.40 | 757.40 | 757.40 | 725.00 | 421 | -3.24% |
| 22 Apr 2025 | 760.00 | 746.45 | 778.80 | 744.95 | 894 | 1.90% |
| 21 Apr 2025 | 745.85 | 735.20 | 790.00 | 710.40 | 605 | -2.99% |
| 17 Apr 2025 | 768.85 | 740.00 | 810.60 | 655.00 | 4844 | 5.36% |
| 16 Apr 2025 | 729.75 | 718.50 | 730.95 | 701.40 | 376 | 2.01% |
| 15 Apr 2025 | 715.40 | 682.40 | 730.00 | 682.40 | 247 | 3.49% |
| 11 Apr 2025 | 691.30 | 677.10 | 708.00 | 677.10 | 156 | 4.14% |
| 09 Apr 2025 | 663.80 | 656.40 | 678.40 | 656.00 | 119 | 1.40% |
| 08 Apr 2025 | 654.65 | 655.55 | 678.75 | 652.30 | 411 | 0.67% |
| 07 Apr 2025 | 650.30 | 690.00 | 690.00 | 640.40 | 248 | -6.85% |
| 04 Apr 2025 | 698.10 | 711.20 | 727.50 | 679.05 | 904 | -1.83% |
| 03 Apr 2025 | 711.10 | 788.00 | 811.00 | 700.15 | 2075 | -3.93% |
| 02 Apr 2025 | 740.20 | 855.00 | 878.90 | 731.00 | 4527 | -8.81% |
| 01 Apr 2025 | 811.70 | 738.00 | 811.70 | 737.90 | 3043 | 9.99% |
| 28 Mar 2025 | 737.95 | 714.70 | 780.00 | 709.40 | 2965 | 3.25% |
| 27 Mar 2025 | 714.70 | 700.45 | 720.00 | 700.00 | 1385 | 2.05% |
| 26 Mar 2025 | 700.35 | 725.10 | 725.10 | 700.00 | 175 | -3.53% |
| 25 Mar 2025 | 725.95 | 762.00 | 770.25 | 715.00 | 2290 | 3.07% |
| 24 Mar 2025 | 704.35 | 646.15 | 750.00 | 646.10 | 664 | 0.25% |
| 21 Mar 2025 | 702.60 | 712.00 | 712.00 | 680.00 | 117 | -1.08% |
| 20 Mar 2025 | 710.25 | 660.45 | 716.60 | 660.40 | 194 | 6.01% |
| 19 Mar 2025 | 670.00 | 665.00 | 676.90 | 660.00 | 329 | 1.38% |
| 18 Mar 2025 | 660.85 | 652.05 | 708.00 | 652.05 | 492 | -1.14% |
| 17 Mar 2025 | 668.45 | 707.00 | 715.00 | 665.00 | 1026 | 2.84% |
| 13 Mar 2025 | 650.00 | 666.25 | 666.25 | 650.00 | 83 | 0.00% |
| 12 Mar 2025 | 650.00 | 666.60 | 666.60 | 650.00 | 305 | -2.49% |
| 11 Mar 2025 | 666.60 | 679.90 | 679.90 | 651.10 | 56 | -1.96% |
| 10 Mar 2025 | 679.90 | 648.00 | 679.90 | 648.00 | 138 | 5.00% |
| 07 Mar 2025 | 647.55 | 682.50 | 682.50 | 640.10 | 104 | -0.38% |
| 06 Mar 2025 | 650.00 | 645.05 | 677.25 | 645.00 | 148 | 0.78% |
| 05 Mar 2025 | 645.00 | 640.00 | 650.00 | 640.00 | 200 | -0.77% |
| 04 Mar 2025 | 650.00 | 681.00 | 681.00 | 640.00 | 246 | -0.50% |
| 03 Mar 2025 | 653.25 | 646.00 | 682.40 | 646.00 | 1322 | -3.93% |
| 28 Feb 2025 | 680.00 | 650.00 | 690.00 | 650.00 | 848 | -0.24% |
| 27 Feb 2025 | 681.65 | 681.65 | 681.65 | 679.00 | 367 | 0.00% |
| 25 Feb 2025 | 681.65 | 653.25 | 685.05 | 653.25 | 217 | 1.74% |
| 24 Feb 2025 | 670.00 | 660.00 | 670.00 | 660.00 | 151 | 1.34% |
| 21 Feb 2025 | 661.15 | 674.15 | 674.15 | 661.15 | 166 | -1.92% |
| 20 Feb 2025 | 674.10 | 661.05 | 674.10 | 661.00 | 436 | 1.98% |
| 19 Feb 2025 | 661.00 | 651.00 | 661.00 | 638.00 | 438 | 1.69% |
| 18 Feb 2025 | 650.00 | 650.00 | 650.00 | 639.40 | 1821 | -0.35% |
| 17 Feb 2025 | 652.30 | 652.30 | 652.30 | 652.30 | 4862 | -2.00% |
| 14 Feb 2025 | 665.60 | 665.60 | 665.60 | 665.60 | 35 | -2.00% |
| 13 Feb 2025 | 679.15 | 691.95 | 691.95 | 679.15 | 34 | -2.00% |
| 12 Feb 2025 | 693.00 | 705.00 | 705.00 | 691.80 | 35 | -1.83% |
| 11 Feb 2025 | 705.90 | 705.90 | 705.90 | 705.90 | 450 | -2.00% |
| 10 Feb 2025 | 720.30 | 728.00 | 728.00 | 720.30 | 334 | -2.00% |
| 07 Feb 2025 | 735.00 | 723.35 | 737.80 | 723.35 | 272 | 1.61% |
| 06 Feb 2025 | 723.35 | 723.35 | 723.35 | 723.35 | 360 | 2.00% |
| 05 Feb 2025 | 709.20 | 709.20 | 709.20 | 709.20 | 144 | 2.00% |
| 04 Feb 2025 | 695.30 | 695.30 | 695.30 | 695.30 | 406 | 2.00% |
| 03 Feb 2025 | 681.70 | 681.70 | 681.70 | 681.00 | 293 | 2.00% |
| 01 Feb 2025 | 668.35 | 656.05 | 668.35 | 650.00 | 308 | 2.00% |
| 31 Jan 2025 | 655.25 | 654.10 | 656.00 | 654.10 | 878 | -1.83% |
| 30 Jan 2025 | 667.45 | 667.45 | 667.45 | 667.45 | 1561 | -2.00% |
| 29 Jan 2025 | 681.05 | 681.05 | 681.05 | 681.05 | 92 | -2.00% |
| 28 Jan 2025 | 694.95 | 694.95 | 694.95 | 694.95 | 90 | -2.00% |
| 27 Jan 2025 | 709.10 | 709.10 | 709.10 | 709.10 | 35 | -2.00% |
| 24 Jan 2025 | 723.55 | 723.55 | 723.55 | 723.55 | 14 | -2.00% |
| 23 Jan 2025 | 738.30 | 738.30 | 738.30 | 738.30 | 101 | -2.00% |
| 22 Jan 2025 | 753.35 | 753.35 | 753.35 | 753.35 | 30 | -2.00% |
| 21 Jan 2025 | 768.70 | 768.70 | 768.70 | 768.70 | 97 | -2.00% |
| 20 Jan 2025 | 784.35 | 784.35 | 789.00 | 784.35 | 113 | -2.00% |
| 17 Jan 2025 | 800.35 | 800.35 | 800.35 | 800.35 | 84 | -2.00% |
| 16 Jan 2025 | 816.65 | 902.55 | 902.55 | 816.65 | 4057 | -5.00% |
| 15 Jan 2025 | 859.60 | 859.60 | 859.60 | 855.00 | 1732 | 5.00% |
| 14 Jan 2025 | 818.70 | 740.80 | 818.70 | 740.80 | 2970 | 5.00% |
| 13 Jan 2025 | 779.75 | 825.00 | 825.00 | 753.80 | 1388 | -1.73% |
| 10 Jan 2025 | 793.45 | 793.45 | 793.45 | 786.00 | 6642 | 5.00% |
| 09 Jan 2025 | 755.70 | 724.00 | 755.70 | 688.00 | 2059 | 4.99% |
| 08 Jan 2025 | 719.75 | 713.05 | 722.95 | 700.00 | 104 | -0.53% |
| 07 Jan 2025 | 723.55 | 734.00 | 734.00 | 664.95 | 492 | 3.37% |
| 06 Jan 2025 | 699.95 | 702.00 | 720.00 | 695.45 | 862 | -3.34% |
| 03 Jan 2025 | 724.15 | 736.00 | 736.00 | 719.00 | 725 | -1.61% |
| 02 Jan 2025 | 736.00 | 735.00 | 736.00 | 719.00 | 382 | 0.14% |
| 01 Jan 2025 | 735.00 | 740.70 | 769.95 | 714.05 | 369 | -0.77% |
| 31 Dec 2024 | 740.70 | 772.00 | 780.00 | 735.25 | 254 | -3.99% |
| 30 Dec 2024 | 771.50 | 787.00 | 787.00 | 745.00 | 792 | 2.83% |
| 27 Dec 2024 | 750.25 | 793.85 | 793.85 | 720.50 | 770 | -0.79% |
| 26 Dec 2024 | 756.20 | 770.00 | 780.00 | 750.00 | 349 | -1.57% |
| 24 Dec 2024 | 768.30 | 715.00 | 779.70 | 715.00 | 2673 | 3.46% |
| 23 Dec 2024 | 742.60 | 727.70 | 755.00 | 727.70 | 1342 | -3.05% |
| 20 Dec 2024 | 766.00 | 730.00 | 787.00 | 730.00 | 5676 | 0.08% |
| 19 Dec 2024 | 765.40 | 765.05 | 790.00 | 730.00 | 1034 | 0.05% |
| 18 Dec 2024 | 765.05 | 765.00 | 765.05 | 751.65 | 4576 | 5.00% |
| 17 Dec 2024 | 728.65 | 720.15 | 739.95 | 701.20 | 1815 | 2.73% |
| 16 Dec 2024 | 709.30 | 697.95 | 733.00 | 695.00 | 4446 | -0.91% |
| 13 Dec 2024 | 715.85 | 719.95 | 724.85 | 681.10 | 3916 | 1.52% |
| 12 Dec 2024 | 705.10 | 715.00 | 749.00 | 701.10 | 5796 | -1.16% |
| 11 Dec 2024 | 713.35 | 715.00 | 748.95 | 690.00 | 64402 | 3.93% |
| 10 Dec 2024 | 686.35 | 689.95 | 704.50 | 614.70 | 20083 | 6.96% |
| 09 Dec 2024 | 641.70 | 585.00 | 641.70 | 570.05 | 14118 | 9.99% |
| 06 Dec 2024 | 583.40 | 573.00 | 594.00 | 561.00 | 4684 | 3.01% |
| 05 Dec 2024 | 566.35 | 568.30 | 584.95 | 557.05 | 1668 | 0.03% |
| 04 Dec 2024 | 566.20 | 568.65 | 572.45 | 557.00 | 1125 | 0.99% |
| 03 Dec 2024 | 560.65 | 564.35 | 565.00 | 557.00 | 1298 | 0.51% |
| 02 Dec 2024 | 557.80 | 535.55 | 562.95 | 532.05 | 811 | 3.00% |
| 29 Nov 2024 | 541.55 | 562.35 | 562.40 | 538.45 | 358 | 0.63% |
| 28 Nov 2024 | 538.15 | 564.65 | 564.65 | 525.00 | 1248 | 0.07% |
| 27 Nov 2024 | 537.80 | 545.05 | 549.55 | 531.00 | 1153 | -0.63% |
| 26 Nov 2024 | 541.20 | 554.35 | 555.00 | 530.05 | 1224 | 1.77% |
| 25 Nov 2024 | 531.80 | 554.40 | 554.60 | 525.10 | 2827 | 0.68% |
| 22 Nov 2024 | 528.20 | 525.40 | 539.35 | 525.35 | 211 | 0.61% |
| 21 Nov 2024 | 525.00 | 542.60 | 542.60 | 525.00 | 741 | -2.23% |
| 19 Nov 2024 | 536.95 | 535.00 | 550.20 | 532.00 | 599 | 2.47% |
| 18 Nov 2024 | 524.00 | 553.55 | 553.55 | 520.00 | 3534 | -0.61% |
| 14 Nov 2024 | 527.20 | 543.65 | 543.65 | 525.00 | 1763 | -2.17% |
| 13 Nov 2024 | 538.90 | 557.50 | 557.50 | 525.00 | 1709 | 1.49% |
| 12 Nov 2024 | 531.00 | 562.00 | 562.00 | 530.00 | 2402 | -0.79% |
| 11 Nov 2024 | 535.25 | 520.55 | 557.95 | 520.55 | 3455 | -2.03% |
| 08 Nov 2024 | 546.35 | 573.00 | 573.00 | 545.00 | 5607 | -2.21% |
| 07 Nov 2024 | 558.70 | 596.20 | 596.20 | 555.05 | 19806 | -1.61% |
| 06 Nov 2024 | 567.85 | 567.85 | 567.85 | 567.85 | 4641 | 4.99% |
| 05 Nov 2024 | 540.85 | 491.20 | 540.85 | 491.20 | 6974 | 5.00% |
| 04 Nov 2024 | 515.10 | 517.90 | 525.20 | 505.00 | 1159 | -0.54% |
| 01 Nov 2024 | 517.90 | 524.95 | 539.95 | 515.00 | 542 | 0.08% |
| 31 Oct 2024 | 517.50 | 540.00 | 540.15 | 502.55 | 2148 | 1.06% |
| 30 Oct 2024 | 512.05 | 478.65 | 526.50 | 467.00 | 3574 | 6.98% |
| 29 Oct 2024 | 478.65 | 452.65 | 488.80 | 420.40 | 2567 | 7.34% |
| 28 Oct 2024 | 445.90 | 406.45 | 445.90 | 400.10 | 2658 | 9.99% |
| 25 Oct 2024 | 405.40 | 417.45 | 417.45 | 395.05 | 546 | -3.42% |
| 24 Oct 2024 | 419.75 | 436.20 | 436.20 | 416.15 | 671 | -2.00% |
| 23 Oct 2024 | 428.30 | 417.30 | 438.80 | 408.80 | 823 | 3.34% |
| 22 Oct 2024 | 414.45 | 415.20 | 429.95 | 403.30 | 1606 | -1.06% |
| 21 Oct 2024 | 418.90 | 474.00 | 474.00 | 406.55 | 3170 | -6.24% |
| 18 Oct 2024 | 446.80 | 457.00 | 478.75 | 433.00 | 1429 | -6.69% |
| 17 Oct 2024 | 478.85 | 499.70 | 499.70 | 473.05 | 913 | -0.41% |
| 16 Oct 2024 | 480.80 | 462.55 | 494.95 | 462.55 | 1107 | 1.90% |
| 15 Oct 2024 | 471.85 | 489.20 | 500.00 | 471.00 | 2121 | -3.35% |
| 14 Oct 2024 | 488.20 | 504.80 | 510.00 | 480.00 | 1091 | -2.75% |
| 11 Oct 2024 | 502.00 | 497.45 | 515.95 | 497.15 | 1730 | -1.11% |
| 10 Oct 2024 | 507.65 | 540.95 | 542.20 | 490.00 | 2857 | -2.60% |
| 09 Oct 2024 | 521.20 | 585.00 | 585.00 | 507.05 | 3829 | -3.46% |
| 08 Oct 2024 | 539.90 | 488.95 | 548.70 | 488.95 | 3472 | 8.23% |
| 07 Oct 2024 | 498.85 | 565.00 | 575.95 | 498.25 | 7329 | -9.89% |
| 04 Oct 2024 | 553.60 | 543.00 | 570.00 | 530.00 | 5949 | -2.49% |
| 03 Oct 2024 | 567.75 | 524.90 | 594.90 | 521.25 | 23384 | 4.79% |
| 01 Oct 2024 | 541.80 | 510.00 | 554.30 | 510.00 | 52996 | 7.51% |
| 30 Sep 2024 | 503.95 | 412.35 | 503.95 | 412.35 | 6405 | 10.00% |
| 27 Sep 2024 | 458.15 | 470.90 | 470.90 | 450.00 | 1435 | 2.15% |
| 26 Sep 2024 | 448.50 | 432.00 | 449.40 | 432.00 | 2112 | 4.05% |
| 25 Sep 2024 | 431.05 | 425.00 | 441.95 | 424.00 | 740 | 1.90% |
| 24 Sep 2024 | 423.00 | 413.40 | 435.85 | 413.40 | 425 | 0.45% |
| 23 Sep 2024 | 421.10 | 418.00 | 422.10 | 418.00 | 392 | 0.02% |
| 20 Sep 2024 | 421.00 | 427.50 | 438.70 | 409.05 | 192 | -1.52% |
| 19 Sep 2024 | 427.50 | 442.20 | 442.20 | 418.10 | 153 | 1.06% |
| 18 Sep 2024 | 423.00 | 429.50 | 429.50 | 418.00 | 200 | -1.63% |
| 17 Sep 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 3 | 0.00% |
| 16 Sep 2024 | 430.00 | 433.00 | 433.00 | 422.05 | 201 | -0.38% |
| 13 Sep 2024 | 431.65 | 437.75 | 437.75 | 426.00 | 154 | 2.32% |
| 12 Sep 2024 | 421.85 | 424.00 | 424.00 | 416.00 | 572 | 0.26% |
| 11 Sep 2024 | 420.75 | 420.00 | 424.00 | 415.00 | 221 | 1.13% |
| 10 Sep 2024 | 416.05 | 424.00 | 424.00 | 415.20 | 138 | 0.25% |
| 09 Sep 2024 | 415.00 | 418.00 | 420.00 | 415.00 | 419 | -1.16% |
| 06 Sep 2024 | 419.85 | 408.30 | 424.40 | 408.30 | 347 | 1.08% |
| 05 Sep 2024 | 415.35 | 415.25 | 415.40 | 415.25 | 224 | -1.11% |
| 04 Sep 2024 | 420.00 | 426.85 | 427.00 | 415.00 | 441 | 0.59% |
| 03 Sep 2024 | 417.55 | 427.00 | 430.00 | 417.35 | 238 | -2.12% |
| 02 Sep 2024 | 426.60 | 420.00 | 428.80 | 415.00 | 170 | 2.55% |
| 30 Aug 2024 | 416.00 | 415.00 | 417.00 | 415.00 | 247 | 0.24% |
| 29 Aug 2024 | 415.00 | 420.95 | 432.95 | 415.00 | 233 | -1.43% |
| 28 Aug 2024 | 421.00 | 420.00 | 431.00 | 420.00 | 435 | 0.74% |
| 27 Aug 2024 | 417.90 | 430.80 | 430.80 | 415.65 | 156 | -2.99% |
| 26 Aug 2024 | 430.80 | 428.65 | 435.90 | 420.00 | 524 | 2.58% |
| 23 Aug 2024 | 419.95 | 413.20 | 428.75 | 413.20 | 475 | -1.72% |
| 22 Aug 2024 | 427.30 | 410.35 | 428.95 | 410.35 | 169 | -1.08% |
| 21 Aug 2024 | 431.95 | 425.00 | 431.95 | 417.50 | 724 | 1.04% |
| 20 Aug 2024 | 427.50 | 429.90 | 432.00 | 413.00 | 810 | -0.07% |
| 19 Aug 2024 | 427.80 | 406.40 | 432.00 | 406.40 | 1143 | 3.83% |
| 16 Aug 2024 | 412.00 | 412.00 | 427.00 | 412.00 | 394 | -0.24% |
| 14 Aug 2024 | 413.00 | 414.00 | 415.10 | 412.00 | 694 | -0.72% |
| 13 Aug 2024 | 416.00 | 438.50 | 441.00 | 414.35 | 803 | -3.26% |
| 12 Aug 2024 | 430.00 | 411.65 | 430.00 | 405.20 | 415 | 2.37% |
| 09 Aug 2024 | 420.05 | 430.00 | 430.00 | 420.05 | 767 | 0.71% |
| 08 Aug 2024 | 417.10 | 404.00 | 427.00 | 404.00 | 627 | -1.86% |
| 07 Aug 2024 | 425.00 | 419.00 | 431.00 | 419.00 | 541 | 1.43% |
| 06 Aug 2024 | 419.00 | 405.00 | 419.75 | 401.00 | 332 | 3.46% |
| 05 Aug 2024 | 405.00 | 424.00 | 424.00 | 401.00 | 771 | -2.17% |
| 02 Aug 2024 | 414.00 | 410.00 | 430.00 | 410.00 | 1920 | -3.91% |
| 01 Aug 2024 | 430.85 | 434.25 | 434.25 | 420.05 | 1628 | 4.17% |
| 31 Jul 2024 | 413.60 | 401.10 | 413.60 | 401.10 | 1753 | 4.99% |
| 30 Jul 2024 | 393.95 | 420.00 | 420.00 | 392.05 | 697 | -2.40% |
| 29 Jul 2024 | 403.65 | 405.05 | 416.45 | 395.05 | 276 | -0.35% |
| 26 Jul 2024 | 405.05 | 400.30 | 416.50 | 400.00 | 150 | 1.26% |
| 25 Jul 2024 | 400.00 | 400.00 | 418.95 | 400.00 | 689 | 0.00% |
| 24 Jul 2024 | 400.00 | 424.00 | 424.00 | 392.30 | 713 | -1.06% |
| 23 Jul 2024 | 404.30 | 400.95 | 404.30 | 400.95 | 408 | 5.00% |
| 22 Jul 2024 | 385.05 | 381.90 | 400.95 | 381.60 | 357 | 0.82% |
| 19 Jul 2024 | 381.90 | 395.00 | 396.00 | 380.10 | 590 | -3.95% |
| 18 Jul 2024 | 397.60 | 413.65 | 413.65 | 394.00 | 505 | -3.88% |
| 16 Jul 2024 | 413.65 | 411.00 | 427.80 | 400.00 | 657 | 1.26% |
| 15 Jul 2024 | 408.50 | 420.70 | 420.70 | 400.00 | 1682 | -2.90% |
| 12 Jul 2024 | 420.70 | 441.90 | 441.90 | 420.00 | 964 | -1.73% |
| 11 Jul 2024 | 428.10 | 430.00 | 442.80 | 423.05 | 423 | 1.28% |
| 10 Jul 2024 | 422.70 | 445.55 | 445.55 | 420.25 | 1761 | -3.99% |
| 09 Jul 2024 | 440.25 | 445.00 | 459.20 | 426.00 | 866 | 0.06% |
| 08 Jul 2024 | 440.00 | 453.75 | 453.75 | 439.00 | 1487 | 0.30% |
| 05 Jul 2024 | 438.70 | 475.50 | 475.50 | 432.05 | 982 | -3.46% |
| 04 Jul 2024 | 454.40 | 423.30 | 454.80 | 423.30 | 2810 | 1.99% |
| 03 Jul 2024 | 445.55 | 445.55 | 445.55 | 445.55 | 1487 | -5.00% |
| 02 Jul 2024 | 469.00 | 483.80 | 483.80 | 469.00 | 1870 | -4.99% |
| 01 Jul 2024 | 493.65 | 515.00 | 515.00 | 489.85 | 1699 | -4.26% |
| 28 Jun 2024 | 515.60 | 516.40 | 516.60 | 492.00 | 10906 | 4.80% |
| 27 Jun 2024 | 492.00 | 465.00 | 492.00 | 420.00 | 7469 | 9.99% |
| 26 Jun 2024 | 447.30 | 480.00 | 480.00 | 439.30 | 10076 | -8.36% |
| 25 Jun 2024 | 488.10 | 506.00 | 525.00 | 480.00 | 23263 | -1.60% |
| 24 Jun 2024 | 496.05 | 479.40 | 496.05 | 464.00 | 15060 | 19.99% |
| 21 Jun 2024 | 413.40 | 348.50 | 413.40 | 340.05 | 10989 | 20.00% |
| 20 Jun 2024 | 344.50 | 334.80 | 355.00 | 326.65 | 2853 | 2.96% |
| 19 Jun 2024 | 334.60 | 334.70 | 336.00 | 325.00 | 979 | 1.49% |
| 18 Jun 2024 | 329.70 | 332.55 | 340.00 | 324.05 | 374 | 0.30% |
| 14 Jun 2024 | 328.70 | 323.15 | 345.00 | 322.10 | 1251 | 1.58% |
| 13 Jun 2024 | 323.60 | 318.20 | 336.60 | 308.90 | 999 | 1.71% |
| 12 Jun 2024 | 318.15 | 314.70 | 326.00 | 306.60 | 584 | -0.45% |
| 11 Jun 2024 | 319.60 | 312.65 | 319.85 | 301.10 | 185 | 1.22% |
| 10 Jun 2024 | 315.75 | 308.40 | 324.00 | 308.40 | 245 | 2.09% |
| 07 Jun 2024 | 309.30 | 302.05 | 336.00 | 302.05 | 573 | 1.23% |
| 06 Jun 2024 | 305.55 | 299.50 | 310.00 | 294.05 | 467 | 3.14% |
| 05 Jun 2024 | 296.25 | 286.00 | 298.90 | 284.70 | 70 | 1.96% |
| 04 Jun 2024 | 290.55 | 304.45 | 306.70 | 280.25 | 280 | -3.33% |
| 03 Jun 2024 | 300.55 | 311.60 | 312.15 | 293.05 | 1354 | -1.46% |
| 31 May 2024 | 305.00 | 308.45 | 310.70 | 303.00 | 543 | -1.50% |
| 30 May 2024 | 309.65 | 316.00 | 320.90 | 305.00 | 240 | -0.27% |
| 29 May 2024 | 310.50 | 305.65 | 319.75 | 305.00 | 212 | -0.22% |
| 28 May 2024 | 311.20 | 312.50 | 312.50 | 311.20 | 186 | -0.54% |
| 27 May 2024 | 312.90 | 318.80 | 318.80 | 312.05 | 162 | -0.73% |
| 24 May 2024 | 315.20 | 319.85 | 319.90 | 311.10 | 142 | 0.02% |
| 23 May 2024 | 315.15 | 313.15 | 315.15 | 313.05 | 421 | -1.47% |
| 22 May 2024 | 319.85 | 322.65 | 327.00 | 313.20 | 274 | 2.12% |
| 21 May 2024 | 313.20 | 327.00 | 327.00 | 311.15 | 179 | -4.15% |
| 18 May 2024 | 326.75 | 326.75 | 326.75 | 326.75 | 1 | 3.12% |
| 17 May 2024 | 316.85 | 312.55 | 326.75 | 312.50 | 384 | 1.85% |
| 16 May 2024 | 311.10 | 313.55 | 319.45 | 309.80 | 481 | -0.32% |
| 15 May 2024 | 312.10 | 338.90 | 338.90 | 305.30 | 1112 | -2.29% |
| 14 May 2024 | 319.40 | 316.20 | 338.25 | 312.40 | 2905 | 3.87% |
| 13 May 2024 | 307.50 | 326.20 | 326.20 | 300.65 | 565 | -6.25% |
| 10 May 2024 | 328.00 | 308.55 | 333.65 | 308.55 | 349 | 0.63% |
| 09 May 2024 | 325.95 | 337.20 | 355.50 | 325.00 | 902 | -4.12% |
| 08 May 2024 | 339.95 | 317.60 | 346.25 | 316.20 | 3293 | 7.99% |
| 07 May 2024 | 314.80 | 331.00 | 331.00 | 313.35 | 330 | -4.94% |
| 06 May 2024 | 331.15 | 315.10 | 333.40 | 315.05 | 623 | 5.06% |
| 03 May 2024 | 315.20 | 316.40 | 322.75 | 306.15 | 392 | -0.38% |
| 02 May 2024 | 316.40 | 335.20 | 335.35 | 305.30 | 375 | -1.36% |
| 30 Apr 2024 | 320.75 | 322.30 | 333.50 | 303.00 | 1193 | 1.83% |
| 29 Apr 2024 | 315.00 | 317.80 | 321.25 | 312.50 | 294 | -0.54% |
| 26 Apr 2024 | 316.70 | 320.30 | 322.00 | 313.40 | 328 | -1.65% |
| 25 Apr 2024 | 322.00 | 321.00 | 329.90 | 315.15 | 50 | 2.24% |
| 24 Apr 2024 | 314.95 | 323.80 | 330.00 | 314.00 | 103 | 0.49% |
| 23 Apr 2024 | 313.40 | 332.95 | 333.50 | 311.70 | 192 | -1.62% |
| 22 Apr 2024 | 318.55 | 341.80 | 341.80 | 315.15 | 359 | -2.15% |
| 19 Apr 2024 | 325.55 | 314.35 | 328.80 | 308.05 | 159 | 7.44% |
| 18 Apr 2024 | 303.00 | 305.15 | 311.90 | 300.30 | 516 | -3.46% |
| 16 Apr 2024 | 313.85 | 280.40 | 327.65 | 280.40 | 233 | 1.19% |
| 15 Apr 2024 | 310.15 | 312.10 | 315.05 | 310.15 | 323 | -0.59% |
| 12 Apr 2024 | 312.00 | 318.45 | 318.45 | 310.05 | 160 | -0.21% |
| 10 Apr 2024 | 312.65 | 317.30 | 320.65 | 308.70 | 302 | -1.09% |
| 09 Apr 2024 | 316.10 | 325.05 | 325.05 | 312.00 | 524 | -4.31% |
| 08 Apr 2024 | 330.35 | 332.60 | 332.60 | 327.45 | 46 | -0.39% |
| 05 Apr 2024 | 331.65 | 340.80 | 340.80 | 330.00 | 329 | -1.97% |
| 04 Apr 2024 | 338.30 | 331.00 | 346.80 | 327.60 | 408 | 2.14% |
| 03 Apr 2024 | 331.20 | 324.25 | 337.85 | 318.05 | 170 | 2.83% |
| 02 Apr 2024 | 322.10 | 330.50 | 330.50 | 319.60 | 1315 | -1.01% |
| 01 Apr 2024 | 325.40 | 333.00 | 333.00 | 322.55 | 93 | -0.29% |
| 28 Mar 2024 | 326.35 | 329.60 | 330.00 | 321.50 | 279 | -0.99% |
| 27 Mar 2024 | 329.60 | 338.10 | 339.00 | 326.25 | 981 | -2.89% |
| 26 Mar 2024 | 339.40 | 349.90 | 361.75 | 339.35 | 400 | -1.64% |
| 22 Mar 2024 | 345.05 | 330.50 | 346.95 | 325.00 | 852 | 4.42% |
| 21 Mar 2024 | 330.45 | 342.95 | 343.30 | 328.50 | 950 | -2.52% |
| 20 Mar 2024 | 339.00 | 330.00 | 343.40 | 330.00 | 1597 | 2.96% |
| 19 Mar 2024 | 329.25 | 329.65 | 335.40 | 321.00 | 799 | -1.35% |
| 18 Mar 2024 | 333.75 | 339.30 | 354.05 | 329.00 | 558 | -2.97% |
| 15 Mar 2024 | 343.95 | 344.00 | 344.00 | 343.95 | 6 | -0.28% |
| 14 Mar 2024 | 344.90 | 332.25 | 344.90 | 331.80 | 708 | -1.25% |
| 13 Mar 2024 | 349.25 | 362.10 | 362.10 | 349.25 | 360 | -4.99% |
| 12 Mar 2024 | 367.60 | 373.05 | 373.05 | 365.60 | 930 | -4.22% |
| 11 Mar 2024 | 383.80 | 387.00 | 393.85 | 369.95 | 1177 | 2.06% |
| 07 Mar 2024 | 376.05 | 357.10 | 392.90 | 356.50 | 707 | 0.25% |
| 06 Mar 2024 | 375.10 | 374.50 | 375.50 | 374.10 | 897 | -4.74% |
| 05 Mar 2024 | 393.75 | 391.30 | 399.00 | 373.00 | 3157 | 0.65% |
| 04 Mar 2024 | 391.20 | 374.00 | 391.30 | 373.80 | 4200 | 4.96% |
| 02 Mar 2024 | 372.70 | 357.00 | 373.45 | 357.00 | 107 | 4.40% |
| 01 Mar 2024 | 357.00 | 340.00 | 357.00 | 339.90 | 3950 | 5.00% |
| 29 Feb 2024 | 340.00 | 333.25 | 340.00 | 333.25 | 11 | 2.33% |
| 28 Feb 2024 | 332.25 | 340.00 | 340.00 | 318.30 | 639 | -0.84% |
| 27 Feb 2024 | 335.05 | 335.05 | 335.05 | 335.05 | 100 | -2.33% |
| 26 Feb 2024 | 343.05 | 359.20 | 359.20 | 336.00 | 1226 | -2.58% |
| 23 Feb 2024 | 352.15 | 355.05 | 355.05 | 342.00 | 640 | -0.82% |
| 22 Feb 2024 | 355.05 | 341.10 | 357.00 | 330.00 | 537 | 4.09% |
| 21 Feb 2024 | 341.10 | 343.00 | 357.00 | 340.40 | 1357 | -4.80% |
| 20 Feb 2024 | 358.30 | 358.40 | 358.40 | 354.40 | 809 | 0.35% |
| 19 Feb 2024 | 357.05 | 365.40 | 365.40 | 357.05 | 1346 | 2.60% |
| 16 Feb 2024 | 348.00 | 360.05 | 360.05 | 342.05 | 389 | -3.35% |
| 15 Feb 2024 | 360.05 | 342.00 | 373.40 | 342.00 | 1209 | 0.57% |
| 14 Feb 2024 | 358.00 | 333.00 | 364.40 | 332.00 | 1188 | 2.45% |
| 13 Feb 2024 | 349.45 | 375.20 | 375.20 | 349.45 | 858 | -4.99% |
| 12 Feb 2024 | 367.80 | 350.30 | 367.80 | 350.30 | 6329 | 5.00% |
| 09 Feb 2024 | 350.30 | 350.00 | 350.30 | 336.95 | 3585 | 4.99% |
| 08 Feb 2024 | 333.65 | 326.50 | 333.65 | 326.50 | 2628 | 4.99% |
| 07 Feb 2024 | 317.80 | 305.00 | 320.25 | 298.00 | 2517 | 4.20% |
| 06 Feb 2024 | 305.00 | 300.00 | 305.00 | 300.00 | 1020 | 2.06% |
| 05 Feb 2024 | 298.85 | 320.40 | 320.40 | 298.40 | 2215 | -4.86% |
| 02 Feb 2024 | 314.10 | 322.00 | 326.00 | 314.10 | 363 | -2.71% |
| 01 Feb 2024 | 322.85 | 315.00 | 323.75 | 308.00 | 448 | -0.28% |
| 31 Jan 2024 | 323.75 | 300.10 | 324.40 | 300.10 | 456 | 3.95% |
| 30 Jan 2024 | 311.45 | 324.10 | 327.00 | 307.90 | 402 | -3.90% |
| 29 Jan 2024 | 324.10 | 313.00 | 326.00 | 307.10 | 451 | 3.55% |
| 25 Jan 2024 | 313.00 | 319.90 | 323.95 | 306.05 | 219 | -2.16% |
| 24 Jan 2024 | 319.90 | 318.60 | 327.80 | 310.00 | 473 | 1.96% |
| 23 Jan 2024 | 313.75 | 330.00 | 330.00 | 313.00 | 625 | -2.30% |
| 20 Jan 2024 | 321.15 | 312.00 | 325.95 | 303.20 | 874 | 3.30% |
| 19 Jan 2024 | 310.90 | 306.05 | 327.00 | 306.05 | 473 | -1.61% |
| 18 Jan 2024 | 316.00 | 334.00 | 334.00 | 307.80 | 1023 | -2.44% |
| 17 Jan 2024 | 323.90 | 335.85 | 335.85 | 307.40 | 706 | 1.23% |
| 16 Jan 2024 | 319.95 | 310.00 | 327.00 | 301.00 | 2839 | 2.29% |
| 15 Jan 2024 | 312.80 | 313.25 | 313.25 | 310.00 | 272 | 4.27% |
| 12 Jan 2024 | 300.00 | 302.00 | 302.00 | 299.00 | 87 | 0.59% |
| 11 Jan 2024 | 298.25 | 301.50 | 302.00 | 290.00 | 415 | -1.08% |
| 10 Jan 2024 | 301.50 | 301.00 | 301.50 | 301.00 | 137 | 0.17% |
| 09 Jan 2024 | 301.00 | 310.00 | 310.00 | 300.00 | 232 | -2.90% |
| 08 Jan 2024 | 310.00 | 310.00 | 310.00 | 307.00 | 93 | 1.47% |
| 05 Jan 2024 | 305.50 | 311.00 | 311.00 | 299.60 | 218 | -2.95% |
| 04 Jan 2024 | 314.80 | 310.00 | 316.95 | 310.00 | 896 | 1.45% |
| 03 Jan 2024 | 310.30 | 306.00 | 315.00 | 306.00 | 359 | 1.41% |
| 02 Jan 2024 | 306.00 | 307.00 | 307.00 | 306.00 | 25 | -0.33% |
| 01 Jan 2024 | 307.00 | 320.80 | 320.80 | 306.05 | 130 | -4.30% |
| 29 Dec 2023 | 320.80 | 302.55 | 323.90 | 300.00 | 627 | 3.48% |
| 28 Dec 2023 | 310.00 | 332.30 | 332.30 | 303.00 | 1185 | -2.41% |
| 27 Dec 2023 | 317.65 | 304.55 | 319.65 | 295.00 | 2092 | 4.30% |
| 26 Dec 2023 | 304.55 | 318.75 | 318.75 | 290.10 | 949 | 0.20% |
| 22 Dec 2023 | 303.95 | 295.80 | 304.50 | 280.30 | 3545 | 4.81% |
| 21 Dec 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 10 | 1.75% |
| 20 Dec 2023 | 285.00 | 296.00 | 297.00 | 281.60 | 538 | -2.71% |
| 19 Dec 2023 | 292.95 | 280.00 | 292.95 | 280.00 | 85 | 2.68% |
| 18 Dec 2023 | 285.30 | 282.05 | 289.95 | 281.45 | 352 | 1.39% |
| 15 Dec 2023 | 281.40 | 284.00 | 284.00 | 280.00 | 436 | -1.26% |
| 14 Dec 2023 | 285.00 | 285.00 | 285.00 | 285.00 | 50 | -0.35% |
| 13 Dec 2023 | 286.00 | 289.90 | 289.90 | 286.00 | 751 | -0.23% |
| 12 Dec 2023 | 286.65 | 275.05 | 286.65 | 275.05 | 815 | 0.58% |
| 11 Dec 2023 | 285.00 | 282.20 | 285.00 | 282.00 | 125 | 0.99% |
| 08 Dec 2023 | 282.20 | 282.25 | 282.25 | 282.20 | 18 | -0.02% |
| 07 Dec 2023 | 282.25 | 280.00 | 286.00 | 280.00 | 121 | -1.64% |
| 06 Dec 2023 | 286.95 | 286.30 | 287.00 | 280.00 | 298 | -0.02% |
| 05 Dec 2023 | 287.00 | 290.00 | 292.70 | 280.00 | 81 | 2.48% |
| 04 Dec 2023 | 280.05 | 288.00 | 298.00 | 280.00 | 210 | -2.76% |
| 01 Dec 2023 | 288.00 | 288.50 | 298.95 | 280.60 | 372 | -0.14% |
| 30 Nov 2023 | 288.40 | 285.00 | 288.40 | 280.00 | 201 | 4.83% |
| 29 Nov 2023 | 275.10 | 275.15 | 275.15 | 275.10 | 30 | -1.75% |
| 28 Nov 2023 | 280.00 | 280.00 | 280.00 | 280.00 | 571 | 0.00% |
| 24 Nov 2023 | 280.00 | 282.00 | 282.00 | 276.05 | 1026 | -0.71% |
| 23 Nov 2023 | 282.00 | 272.00 | 282.00 | 264.85 | 82 | 1.17% |
| 22 Nov 2023 | 278.75 | 280.00 | 280.00 | 275.00 | 165 | -0.45% |
| 21 Nov 2023 | 280.00 | 266.25 | 289.95 | 266.25 | 550 | -0.05% |
| 20 Nov 2023 | 280.15 | 292.00 | 292.00 | 279.00 | 2316 | -4.39% |
| 17 Nov 2023 | 293.00 | 285.60 | 293.00 | 276.00 | 590 | 4.64% |
| 16 Nov 2023 | 280.00 | 280.00 | 280.00 | 278.10 | 2046 | 0.00% |
| 15 Nov 2023 | 280.00 | 292.85 | 292.85 | 280.00 | 493 | 0.00% |
| 13 Nov 2023 | 280.00 | 277.05 | 295.00 | 268.85 | 1706 | -0.64% |
| 12 Nov 2023 | 281.80 | 275.00 | 281.80 | 275.00 | 14 | 4.35% |
| 10 Nov 2023 | 270.05 | 270.00 | 275.00 | 270.00 | 1278 | -2.86% |
| 09 Nov 2023 | 278.00 | 284.00 | 284.00 | 278.00 | 61 | -1.77% |
| 07 Nov 2023 | 283.00 | 283.00 | 283.00 | 283.00 | 3 | 0.00% |
| 06 Nov 2023 | 283.00 | 283.00 | 283.00 | 283.00 | 10 | 0.00% |
| 03 Nov 2023 | 283.00 | 262.10 | 283.00 | 262.10 | 181 | 4.04% |
| 02 Nov 2023 | 272.00 | 271.05 | 272.00 | 271.00 | 85 | 0.35% |
| 01 Nov 2023 | 271.05 | 271.05 | 271.05 | 271.05 | 10 | -4.86% |
| 31 Oct 2023 | 284.90 | 284.90 | 284.90 | 284.90 | 5 | 0.00% |
| 30 Oct 2023 | 284.90 | 284.90 | 284.90 | 284.90 | 78 | 0.32% |
| 27 Oct 2023 | 284.00 | 284.20 | 284.20 | 284.00 | 248 | 0.00% |
| 26 Oct 2023 | 284.00 | 285.00 | 285.00 | 284.00 | 168 | -0.35% |
| 25 Oct 2023 | 285.00 | 284.50 | 290.45 | 284.50 | 30 | -4.57% |
| 23 Oct 2023 | 298.65 | 300.50 | 300.50 | 287.00 | 157 | -0.12% |
| 20 Oct 2023 | 299.00 | 305.00 | 305.00 | 299.00 | 2 | 2.75% |
| 19 Oct 2023 | 291.00 | 292.00 | 295.00 | 288.00 | 85 | -3.96% |
| 18 Oct 2023 | 303.00 | 304.95 | 304.95 | 303.00 | 7 | -0.64% |
| 17 Oct 2023 | 304.95 | 291.00 | 305.00 | 290.10 | 1203 | 0.66% |
| 16 Oct 2023 | 302.95 | 302.00 | 304.00 | 290.25 | 89 | 2.54% |
| 13 Oct 2023 | 295.45 | 290.00 | 304.20 | 290.00 | 97 | 1.86% |
| 12 Oct 2023 | 290.05 | 291.00 | 293.00 | 290.05 | 57 | -3.32% |
| 11 Oct 2023 | 300.00 | 308.95 | 308.95 | 296.00 | 42 | 1.90% |
| 10 Oct 2023 | 294.40 | 298.85 | 298.85 | 290.00 | 90 | -1.49% |
| 09 Oct 2023 | 298.85 | 298.85 | 299.00 | 298.85 | 506 | 0.00% |
| 06 Oct 2023 | 298.85 | 298.00 | 313.95 | 294.10 | 90 | -0.71% |
| 05 Oct 2023 | 301.00 | 304.00 | 304.00 | 301.00 | 40 | -0.99% |
| 04 Oct 2023 | 304.00 | 303.00 | 305.00 | 303.00 | 84 | -0.10% |
| 03 Oct 2023 | 304.30 | 317.60 | 317.60 | 302.75 | 656 | -4.50% |
| 29 Sep 2023 | 318.65 | 316.70 | 320.00 | 301.00 | 185 | 0.57% |
| 28 Sep 2023 | 316.85 | 306.85 | 316.85 | 295.45 | 3655 | 4.99% |
| 27 Sep 2023 | 301.80 | 281.00 | 304.45 | 275.50 | 710 | 4.07% |
| 26 Sep 2023 | 290.00 | 299.20 | 299.25 | 290.00 | 1156 | 1.75% |
| 25 Sep 2023 | 285.00 | 300.90 | 300.90 | 285.00 | 127 | -3.39% |
| 22 Sep 2023 | 295.00 | 299.25 | 299.30 | 290.30 | 402 | 3.49% |
| 21 Sep 2023 | 285.05 | 285.05 | 285.05 | 285.05 | 10 | -2.71% |
| 18 Sep 2023 | 293.00 | 293.00 | 293.00 | 293.00 | 21 | 0.00% |
| 15 Sep 2023 | 293.00 | 293.00 | 293.00 | 293.00 | 1 | 0.00% |
| 14 Sep 2023 | 293.00 | 297.00 | 297.00 | 292.20 | 247 | -3.01% |
| 13 Sep 2023 | 302.10 | 304.25 | 304.25 | 285.00 | 5424 | 3.48% |
| 12 Sep 2023 | 291.95 | 292.00 | 292.00 | 285.00 | 226 | 0.02% |
| 11 Sep 2023 | 291.90 | 291.90 | 291.90 | 291.90 | 17 | 0.00% |
| 08 Sep 2023 | 291.90 | 304.45 | 304.45 | 286.00 | 69 | 0.66% |
| 07 Sep 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 11 | 0.99% |
| 06 Sep 2023 | 287.15 | 300.00 | 300.00 | 287.15 | 97 | -3.69% |
| 05 Sep 2023 | 298.15 | 310.00 | 311.75 | 295.00 | 350 | -2.90% |
| 04 Sep 2023 | 307.05 | 309.10 | 317.95 | 307.00 | 636 | 1.34% |
| 01 Sep 2023 | 303.00 | 304.50 | 316.35 | 303.00 | 292 | -0.49% |
| 31 Aug 2023 | 304.50 | 303.50 | 304.50 | 300.00 | 1250 | 5.00% |
| 30 Aug 2023 | 290.00 | 291.50 | 291.50 | 290.00 | 134 | -0.34% |
| 29 Aug 2023 | 291.00 | 297.65 | 309.00 | 291.00 | 268 | -2.23% |
| 28 Aug 2023 | 297.65 | 297.30 | 297.65 | 297.30 | 1666 | 4.99% |
| 25 Aug 2023 | 283.50 | 282.85 | 283.50 | 282.85 | 2724 | 5.00% |
| 24 Aug 2023 | 270.00 | 266.50 | 270.95 | 265.00 | 721 | 0.00% |
| 23 Aug 2023 | 270.00 | 270.00 | 270.00 | 265.00 | 583 | -0.09% |
| 22 Aug 2023 | 270.25 | 270.00 | 270.25 | 270.00 | 85 | 0.09% |
| 21 Aug 2023 | 270.00 | 275.90 | 275.90 | 265.00 | 1602 | 1.85% |
| 18 Aug 2023 | 265.10 | 277.95 | 277.95 | 265.05 | 37 | -1.08% |
| 17 Aug 2023 | 268.00 | 270.00 | 270.00 | 265.00 | 652 | 1.13% |
| 16 Aug 2023 | 265.00 | 265.00 | 272.00 | 265.00 | 132 | -1.85% |
| 14 Aug 2023 | 270.00 | 270.00 | 270.00 | 270.00 | 2 | 0.00% |
| 10 Aug 2023 | 270.00 | 283.50 | 283.50 | 270.00 | 293 | -0.02% |
| 09 Aug 2023 | 270.05 | 270.05 | 277.00 | 270.05 | 402 | -1.32% |
| 08 Aug 2023 | 273.65 | 256.00 | 279.00 | 256.00 | 254 | 2.68% |
| 07 Aug 2023 | 266.50 | 283.95 | 283.95 | 265.05 | 151 | -2.65% |
| 04 Aug 2023 | 273.75 | 274.25 | 275.00 | 270.00 | 355 | 1.67% |
| 03 Aug 2023 | 269.25 | 269.00 | 274.20 | 260.00 | 415 | 1.11% |
| 02 Aug 2023 | 266.30 | 267.00 | 269.00 | 261.00 | 1320 | 0.49% |
| 01 Aug 2023 | 265.00 | 276.90 | 276.90 | 265.00 | 829 | -4.25% |
| 31 Jul 2023 | 276.75 | 275.00 | 276.90 | 263.95 | 1890 | -0.38% |
| 28 Jul 2023 | 277.80 | 277.80 | 277.80 | 277.80 | 1593 | 4.99% |
| 27 Jul 2023 | 264.60 | 252.00 | 264.60 | 252.00 | 624 | 5.00% |
| 26 Jul 2023 | 252.00 | 243.05 | 252.00 | 242.00 | 159 | 4.13% |
| 25 Jul 2023 | 242.00 | 248.00 | 248.00 | 242.00 | 49 | -3.59% |
| 24 Jul 2023 | 251.00 | 254.00 | 254.00 | 248.00 | 60 | -1.18% |
| 21 Jul 2023 | 254.00 | 254.65 | 254.65 | 253.00 | 377 | 4.72% |
| 20 Jul 2023 | 242.55 | 253.00 | 263.25 | 240.35 | 1583 | -4.13% |
| 19 Jul 2023 | 253.00 | 253.00 | 253.00 | 253.00 | 24 | -0.06% |
| 18 Jul 2023 | 253.15 | 255.00 | 255.00 | 253.15 | 220 | 0.02% |
| 17 Jul 2023 | 253.10 | 252.50 | 253.10 | 252.50 | 30 | -4.62% |
| 13 Jul 2023 | 265.35 | 255.05 | 265.35 | 255.05 | 39 | 0.13% |
| 12 Jul 2023 | 265.00 | 265.35 | 265.35 | 253.15 | 45 | -0.13% |
| 11 Jul 2023 | 265.35 | 254.00 | 266.60 | 254.00 | 133 | 4.47% |
| 10 Jul 2023 | 254.00 | 255.00 | 255.10 | 254.00 | 220 | -0.78% |
| 07 Jul 2023 | 256.00 | 265.00 | 268.00 | 251.75 | 617 | -3.40% |
| 06 Jul 2023 | 265.00 | 260.95 | 265.55 | 260.95 | 171 | -3.51% |
| 05 Jul 2023 | 274.65 | 275.00 | 275.00 | 274.65 | 40 | 4.75% |
| 04 Jul 2023 | 262.20 | 263.05 | 265.30 | 262.00 | 348 | -4.88% |
| 03 Jul 2023 | 275.65 | 290.00 | 290.00 | 270.00 | 399 | -2.60% |
| 30 Jun 2023 | 283.00 | 300.00 | 300.00 | 275.00 | 337 | -1.94% |
| 28 Jun 2023 | 288.60 | 278.00 | 290.60 | 265.15 | 1435 | 4.26% |
| 27 Jun 2023 | 276.80 | 268.00 | 278.25 | 268.00 | 511 | 4.45% |
| 26 Jun 2023 | 265.00 | 272.00 | 272.00 | 265.00 | 1246 | -1.85% |
| 23 Jun 2023 | 270.00 | 268.00 | 270.00 | 268.00 | 141 | 0.75% |
| 22 Jun 2023 | 268.00 | 279.00 | 279.00 | 268.00 | 30 | -4.27% |
| 21 Jun 2023 | 279.95 | 280.60 | 280.60 | 273.55 | 202 | -0.23% |
| 20 Jun 2023 | 280.60 | 280.00 | 281.00 | 279.95 | 244 | 0.21% |
| 19 Jun 2023 | 280.00 | 277.90 | 280.00 | 262.00 | 1920 | 4.56% |
| 16 Jun 2023 | 267.80 | 263.00 | 267.80 | 263.00 | 752 | 5.00% |
| 15 Jun 2023 | 255.05 | 255.00 | 255.05 | 255.00 | 1102 | -0.66% |
| 14 Jun 2023 | 256.75 | 257.85 | 265.00 | 255.00 | 453 | -0.43% |
| 13 Jun 2023 | 257.85 | 250.30 | 267.80 | 250.30 | 85 | -0.83% |
| 12 Jun 2023 | 260.00 | 270.00 | 272.00 | 253.50 | 1852 | 0.29% |
| 09 Jun 2023 | 259.25 | 255.00 | 260.00 | 255.00 | 295 | 4.54% |
| 08 Jun 2023 | 248.00 | 250.00 | 250.00 | 248.00 | 83 | -0.80% |
| 07 Jun 2023 | 250.00 | 253.00 | 253.05 | 250.00 | 179 | 3.73% |
| 06 Jun 2023 | 241.00 | 245.00 | 245.00 | 241.00 | 11 | -1.63% |
| 05 Jun 2023 | 245.00 | 246.00 | 246.10 | 243.00 | 191 | -0.20% |
| 02 Jun 2023 | 245.50 | 252.00 | 252.00 | 245.00 | 491 | -2.39% |
| 01 Jun 2023 | 251.50 | 251.50 | 251.50 | 251.50 | 6 | 0.00% |
| 31 May 2023 | 251.50 | 251.50 | 251.50 | 251.50 | 13 | -0.36% |
| 30 May 2023 | 252.40 | 252.00 | 252.40 | 252.00 | 103 | -0.12% |
| 29 May 2023 | 252.70 | 247.00 | 255.00 | 247.00 | 206 | 2.72% |
| 26 May 2023 | 246.00 | 251.00 | 251.00 | 245.50 | 68 | -1.99% |
| 25 May 2023 | 251.00 | 251.00 | 251.00 | 251.00 | 12 | 0.00% |
| 24 May 2023 | 251.00 | 252.00 | 252.00 | 251.00 | 33 | 0.00% |
| 23 May 2023 | 251.00 | 251.05 | 252.00 | 251.00 | 110 | -1.38% |
| 22 May 2023 | 254.50 | 255.00 | 261.60 | 254.50 | 122 | 1.39% |
| 19 May 2023 | 251.00 | 260.00 | 260.00 | 251.00 | 106 | -2.30% |
| 18 May 2023 | 256.90 | 255.00 | 260.00 | 255.00 | 67 | -1.34% |
| 17 May 2023 | 260.40 | 262.75 | 262.75 | 260.00 | 56 | 0.08% |
| 16 May 2023 | 260.20 | 260.20 | 260.20 | 260.20 | 18 | -1.77% |
| 15 May 2023 | 264.90 | 264.85 | 264.95 | 264.85 | 70 | 3.48% |
| 11 May 2023 | 256.00 | 254.00 | 256.00 | 254.00 | 110 | 0.00% |
| 10 May 2023 | 256.00 | 256.00 | 256.00 | 253.90 | 103 | 0.77% |
| 09 May 2023 | 254.05 | 251.05 | 254.05 | 251.05 | 55 | 1.19% |
| 08 May 2023 | 251.05 | 256.75 | 256.75 | 251.00 | 91 | -2.22% |
| 04 May 2023 | 256.75 | 254.40 | 264.85 | 254.40 | 91 | 0.92% |
| 02 May 2023 | 254.40 | 265.00 | 265.00 | 252.70 | 260 | -4.00% |
| 28 Apr 2023 | 265.00 | 264.00 | 266.00 | 264.00 | 81 | 0.00% |
| 27 Apr 2023 | 265.00 | 265.00 | 269.95 | 265.00 | 241 | 1.83% |
| 26 Apr 2023 | 260.25 | 269.95 | 269.95 | 260.25 | 25 | -3.61% |
| 25 Apr 2023 | 270.00 | 264.60 | 270.00 | 259.00 | 217 | 0.00% |
| 24 Apr 2023 | 270.00 | 266.00 | 270.00 | 265.00 | 26 | 1.89% |
| 19 Apr 2023 | 265.00 | 270.35 | 270.35 | 259.20 | 289 | -1.85% |
| 18 Apr 2023 | 270.00 | 275.00 | 275.00 | 270.00 | 101 | -2.88% |
| 17 Apr 2023 | 278.00 | 278.85 | 290.00 | 272.60 | 168 | -2.80% |
| 13 Apr 2023 | 286.00 | 287.05 | 287.25 | 286.00 | 58 | 4.53% |
| 12 Apr 2023 | 273.60 | 280.00 | 291.80 | 270.75 | 814 | -4.00% |
| 11 Apr 2023 | 285.00 | 286.00 | 286.00 | 285.00 | 150 | -5.00% |
| 10 Apr 2023 | 300.00 | 298.00 | 305.50 | 295.00 | 14 | -1.85% |
| 06 Apr 2023 | 305.65 | 292.55 | 305.65 | 292.55 | 9 | 4.48% |
| 05 Apr 2023 | 292.55 | 292.55 | 292.55 | 292.55 | 2 | 0.00% |
| 31 Mar 2023 | 292.55 | 291.80 | 294.00 | 291.80 | 413 | 4.48% |
| 29 Mar 2023 | 280.00 | 280.40 | 280.40 | 268.85 | 239 | -0.85% |
| 28 Mar 2023 | 282.40 | 282.40 | 282.80 | 282.40 | 389 | -4.22% |
| 24 Mar 2023 | 294.85 | 285.00 | 294.85 | 285.00 | 61 | 3.42% |
| 23 Mar 2023 | 285.10 | 294.80 | 294.80 | 280.10 | 903 | -3.29% |
| 22 Mar 2023 | 294.80 | 283.30 | 295.00 | 283.25 | 1286 | -0.07% |
| 21 Mar 2023 | 295.00 | 295.00 | 295.00 | 295.00 | 10 | 0.00% |
| 17 Mar 2023 | 295.00 | 295.00 | 295.00 | 295.00 | 2 | 0.00% |
| 16 Mar 2023 | 295.00 | 289.00 | 295.00 | 289.00 | 16 | 2.08% |
| 15 Mar 2023 | 289.00 | 295.60 | 295.60 | 289.00 | 735 | -2.28% |
| 14 Mar 2023 | 295.75 | 296.00 | 296.00 | 295.60 | 20 | -3.08% |
| 13 Mar 2023 | 305.15 | 303.80 | 309.80 | 303.80 | 932 | -2.32% |
| 10 Mar 2023 | 312.40 | 305.65 | 324.85 | 305.65 | 262 | -2.82% |
| 09 Mar 2023 | 321.45 | 311.00 | 334.00 | 311.00 | 864 | 0.42% |
| 08 Mar 2023 | 320.10 | 311.00 | 320.10 | 297.30 | 2077 | 4.99% |
| 06 Mar 2023 | 304.90 | 304.00 | 304.90 | 294.00 | 4295 | 4.99% |
| 03 Mar 2023 | 290.40 | 280.00 | 290.40 | 264.80 | 2580 | 4.99% |
| 02 Mar 2023 | 276.60 | 271.40 | 276.60 | 252.30 | 1834 | 4.99% |
| 01 Mar 2023 | 263.45 | 250.10 | 263.45 | 250.10 | 11265 | 4.98% |
| 27 Feb 2023 | 250.95 | 261.85 | 261.85 | 250.95 | 22 | 0.42% |
| 24 Feb 2023 | 249.90 | 249.90 | 249.90 | 238.45 | 513 | -0.44% |
| 23 Feb 2023 | 251.00 | 249.65 | 255.00 | 237.20 | 374 | 0.54% |
| 22 Feb 2023 | 249.65 | 230.75 | 251.90 | 230.60 | 1059 | 4.04% |
| 21 Feb 2023 | 239.95 | 229.50 | 241.15 | 229.50 | 1090 | 4.46% |
| 20 Feb 2023 | 229.70 | 229.25 | 230.00 | 229.25 | 4230 | -4.81% |
| 16 Feb 2023 | 241.30 | 244.55 | 244.55 | 223.00 | 110 | 3.36% |
| 15 Feb 2023 | 233.45 | 233.45 | 233.45 | 233.45 | 1 | 4.99% |
| 13 Feb 2023 | 222.35 | 222.40 | 222.40 | 222.35 | 70 | -4.96% |
| 10 Feb 2023 | 233.95 | 222.00 | 234.90 | 222.00 | 118 | 4.26% |
| 09 Feb 2023 | 224.40 | 232.00 | 232.00 | 224.35 | 65 | -1.56% |
| 08 Feb 2023 | 227.95 | 221.00 | 239.95 | 221.00 | 432 | -0.33% |
| 07 Feb 2023 | 228.70 | 229.00 | 229.00 | 228.60 | 210 | -4.95% |
| 06 Feb 2023 | 240.60 | 227.00 | 240.60 | 227.00 | 22 | 2.38% |
| 03 Feb 2023 | 235.00 | 235.00 | 235.00 | 227.20 | 21 | -1.65% |
| 02 Feb 2023 | 238.95 | 245.00 | 245.00 | 232.75 | 1047 | -2.47% |
| 01 Feb 2023 | 245.00 | 245.00 | 245.00 | 245.00 | 5 | -0.67% |
| 31 Jan 2023 | 246.65 | 232.60 | 246.65 | 232.60 | 606 | 0.74% |
| 30 Jan 2023 | 244.85 | 247.65 | 247.70 | 225.05 | 593 | 3.36% |
| 27 Jan 2023 | 236.90 | 240.00 | 240.00 | 236.85 | 198 | -4.97% |
| 25 Jan 2023 | 249.30 | 239.95 | 249.30 | 239.95 | 51 | 3.90% |
| 24 Jan 2023 | 239.95 | 233.00 | 239.95 | 233.00 | 74 | 2.98% |
| 23 Jan 2023 | 233.00 | 235.10 | 240.00 | 225.00 | 662 | -0.85% |
| 20 Jan 2023 | 235.00 | 246.70 | 246.70 | 233.00 | 489 | -0.42% |
| 19 Jan 2023 | 236.00 | 235.00 | 236.00 | 235.00 | 51 | -2.46% |
| 18 Jan 2023 | 241.95 | 230.20 | 244.85 | 230.20 | 306 | 2.96% |
| 17 Jan 2023 | 235.00 | 237.00 | 237.00 | 235.00 | 1121 | -0.84% |
| 16 Jan 2023 | 237.00 | 238.00 | 245.15 | 237.00 | 215 | -3.25% |
| 13 Jan 2023 | 244.95 | 248.00 | 248.00 | 244.95 | 2 | 0.00% |
| 12 Jan 2023 | 244.95 | 236.00 | 244.95 | 236.00 | 101 | 3.79% |
| 11 Jan 2023 | 236.00 | 233.10 | 249.95 | 233.00 | 259 | -2.86% |
| 10 Jan 2023 | 242.95 | 244.00 | 244.00 | 238.00 | 152 | -0.43% |
| 09 Jan 2023 | 244.00 | 238.00 | 244.00 | 237.00 | 89 | -0.39% |
| 06 Jan 2023 | 244.95 | 230.00 | 245.00 | 230.00 | 26 | 4.15% |
| 05 Jan 2023 | 235.20 | 238.10 | 244.95 | 235.00 | 347 | -0.76% |
| 04 Jan 2023 | 237.00 | 251.80 | 251.80 | 236.05 | 80 | -1.25% |
| 03 Jan 2023 | 240.00 | 245.00 | 245.00 | 239.00 | 432 | -1.03% |
| 02 Jan 2023 | 242.50 | 250.95 | 254.85 | 242.15 | 387 | -3.37% |
| 30 Dec 2022 | 250.95 | 258.00 | 258.00 | 241.25 | 216 | -1.16% |
| 29 Dec 2022 | 253.90 | 241.95 | 255.00 | 233.50 | 130 | 3.61% |
| 28 Dec 2022 | 245.05 | 243.00 | 253.00 | 243.00 | 44 | -3.52% |
| 27 Dec 2022 | 254.00 | 242.20 | 254.00 | 242.20 | 8 | -0.33% |
| 26 Dec 2022 | 254.85 | 234.10 | 256.65 | 234.10 | 13 | 3.91% |
| 23 Dec 2022 | 245.25 | 247.80 | 247.80 | 245.10 | 473 | -4.78% |
| 22 Dec 2022 | 257.55 | 246.35 | 257.55 | 246.10 | 46 | -0.56% |
| 21 Dec 2022 | 259.00 | 250.30 | 259.00 | 250.30 | 11 | -0.69% |
| 20 Dec 2022 | 260.80 | 255.00 | 260.80 | 250.00 | 501 | 3.29% |
| 19 Dec 2022 | 252.50 | 252.00 | 261.70 | 246.00 | 168 | 0.20% |
| 16 Dec 2022 | 252.00 | 258.95 | 258.95 | 250.00 | 150 | -2.70% |
| 15 Dec 2022 | 259.00 | 259.70 | 259.70 | 255.00 | 35 | 3.19% |
| 14 Dec 2022 | 251.00 | 250.35 | 263.95 | 250.35 | 288 | -3.81% |
| 13 Dec 2022 | 260.95 | 260.95 | 260.95 | 260.00 | 24 | 3.31% |
| 12 Dec 2022 | 252.60 | 271.00 | 271.00 | 250.45 | 1201 | -4.17% |
| 09 Dec 2022 | 263.60 | 252.70 | 263.60 | 250.00 | 149 | 4.33% |
| 08 Dec 2022 | 252.65 | 255.05 | 268.40 | 250.10 | 1338 | -1.17% |
| 07 Dec 2022 | 255.65 | 251.00 | 266.55 | 250.10 | 548 | 0.69% |
| 06 Dec 2022 | 253.90 | 260.00 | 260.00 | 251.05 | 319 | -2.35% |
| 05 Dec 2022 | 260.00 | 263.55 | 263.55 | 250.10 | 102 | 1.84% |
| 02 Dec 2022 | 255.30 | 250.00 | 256.30 | 250.00 | 133 | 3.72% |
| 01 Dec 2022 | 246.15 | 244.25 | 247.60 | 240.55 | 63 | -0.59% |
| 30 Nov 2022 | 247.60 | 249.50 | 259.95 | 237.00 | 1521 | -0.66% |
| 29 Nov 2022 | 249.25 | 257.10 | 259.95 | 248.10 | 740 | -1.11% |
| 28 Nov 2022 | 252.05 | 265.30 | 265.30 | 252.05 | 4401 | -4.99% |
| 25 Nov 2022 | 265.30 | 274.00 | 274.00 | 251.30 | 5247 | 1.43% |
| 24 Nov 2022 | 261.55 | 277.95 | 277.95 | 260.10 | 1738 | -1.34% |
| 23 Nov 2022 | 265.10 | 265.05 | 277.50 | 265.05 | 5126 | -0.02% |
| 22 Nov 2022 | 265.15 | 265.05 | 265.20 | 265.05 | 10118 | 0.04% |
| 21 Nov 2022 | 265.05 | 269.50 | 273.90 | 265.00 | 11741 | -1.65% |
| 18 Nov 2022 | 269.50 | 265.10 | 269.50 | 265.00 | 10071 | 1.70% |
| 17 Nov 2022 | 265.00 | 260.10 | 274.65 | 260.10 | 10097 | 0.00% |
| 16 Nov 2022 | 265.00 | 266.10 | 267.00 | 265.00 | 5015 | -0.41% |
| 15 Nov 2022 | 266.10 | 268.00 | 270.00 | 265.00 | 5396 | -2.26% |
| 14 Nov 2022 | 272.25 | 276.00 | 276.00 | 265.00 | 5241 | 0.13% |
| 11 Nov 2022 | 271.90 | 282.95 | 282.95 | 265.00 | 5003 | 0.70% |
| 10 Nov 2022 | 270.00 | 274.00 | 277.60 | 265.00 | 6666 | 2.12% |
| 09 Nov 2022 | 264.40 | 275.00 | 275.00 | 263.00 | 5109 | -3.43% |
| 07 Nov 2022 | 273.80 | 273.80 | 273.80 | 273.80 | 135 | 0.26% |
| 04 Nov 2022 | 273.10 | 264.30 | 279.95 | 263.00 | 274 | -0.69% |
| 03 Nov 2022 | 275.00 | 278.00 | 278.00 | 265.10 | 91 | -0.38% |
| 02 Nov 2022 | 276.05 | 281.55 | 281.55 | 272.00 | 138 | 2.35% |
| 01 Nov 2022 | 269.70 | 270.00 | 270.00 | 253.00 | 479 | 1.58% |
| 31 Oct 2022 | 265.50 | 275.55 | 275.55 | 260.55 | 180 | -2.93% |
| 28 Oct 2022 | 273.50 | 272.55 | 282.65 | 260.15 | 84 | 0.35% |
| 27 Oct 2022 | 272.55 | 259.10 | 272.60 | 259.10 | 406 | -0.02% |
| 25 Oct 2022 | 272.60 | 279.00 | 279.00 | 256.00 | 79 | 2.23% |
| 24 Oct 2022 | 266.65 | 289.90 | 289.90 | 264.85 | 93 | -4.34% |
| 21 Oct 2022 | 278.75 | 272.00 | 278.75 | 260.00 | 214 | 2.48% |
| 20 Oct 2022 | 272.00 | 274.95 | 274.95 | 261.30 | 314 | -1.07% |
| 19 Oct 2022 | 274.95 | 275.65 | 275.65 | 260.00 | 12 | 4.68% |
| 18 Oct 2022 | 262.65 | 262.70 | 264.50 | 262.40 | 412 | 4.16% |
| 17 Oct 2022 | 252.15 | 267.60 | 267.60 | 250.00 | 1244 | -1.08% |
| 14 Oct 2022 | 254.90 | 276.80 | 276.80 | 252.20 | 1528 | -3.32% |
| 13 Oct 2022 | 263.65 | 280.00 | 280.00 | 263.65 | 3665 | -4.99% |
| 12 Oct 2022 | 277.50 | 305.50 | 305.50 | 277.50 | 37 | -4.64% |
| 11 Oct 2022 | 291.00 | 305.00 | 310.00 | 288.10 | 682 | -3.94% |
| 10 Oct 2022 | 302.95 | 309.95 | 309.95 | 289.25 | 13 | -0.16% |
| 07 Oct 2022 | 303.45 | 310.55 | 310.55 | 286.50 | 194 | 2.57% |
| 06 Oct 2022 | 295.85 | 310.00 | 310.00 | 295.10 | 122 | -4.56% |
| 04 Oct 2022 | 310.00 | 318.00 | 318.00 | 310.00 | 231 | 1.71% |
| 03 Oct 2022 | 304.80 | 304.80 | 304.80 | 304.80 | 1 | 2.45% |
| 30 Sep 2022 | 297.50 | 297.50 | 297.50 | 297.40 | 164 | -1.16% |
| 29 Sep 2022 | 301.00 | 280.50 | 306.90 | 280.25 | 612 | 2.03% |
| 27 Sep 2022 | 295.00 | 292.55 | 315.00 | 292.50 | 488 | -2.32% |
| 26 Sep 2022 | 302.00 | 318.95 | 318.95 | 301.00 | 577 | -3.56% |
| 23 Sep 2022 | 313.15 | 316.10 | 334.00 | 312.05 | 498 | -4.10% |
| 22 Sep 2022 | 326.55 | 312.15 | 334.75 | 312.00 | 425 | 0.52% |
| 21 Sep 2022 | 324.85 | 331.30 | 331.30 | 310.55 | 313 | 2.95% |
| 20 Sep 2022 | 315.55 | 337.00 | 337.00 | 313.50 | 941 | -4.38% |
| 19 Sep 2022 | 330.00 | 330.90 | 330.90 | 318.50 | 893 | 2.52% |
| 16 Sep 2022 | 321.90 | 325.45 | 325.45 | 312.20 | 364 | 3.76% |
| 15 Sep 2022 | 310.25 | 327.00 | 327.00 | 310.00 | 1420 | -1.05% |
| 14 Sep 2022 | 313.55 | 328.50 | 328.50 | 310.00 | 947 | -2.40% |
| 13 Sep 2022 | 321.25 | 330.00 | 330.00 | 312.50 | 1648 | 0.71% |
| 12 Sep 2022 | 319.00 | 320.00 | 334.00 | 312.05 | 13865 | -0.31% |
| 09 Sep 2022 | 320.00 | 329.95 | 330.00 | 315.50 | 361 | 0.31% |
| 08 Sep 2022 | 319.00 | 333.90 | 333.95 | 315.25 | 1413 | -0.30% |
| 07 Sep 2022 | 319.95 | 312.00 | 325.80 | 311.50 | 1211 | 2.84% |
| 06 Sep 2022 | 311.10 | 319.00 | 320.25 | 306.50 | 12339 | 2.00% |
| 05 Sep 2022 | 305.00 | 318.60 | 322.10 | 305.00 | 7436 | -0.59% |
| 02 Sep 2022 | 306.80 | 305.00 | 319.30 | 305.00 | 2655 | 0.59% |
| 01 Sep 2022 | 305.00 | 300.00 | 312.55 | 300.00 | 436 | 0.00% |
| 30 Aug 2022 | 305.00 | 310.00 | 318.00 | 305.00 | 57 | -0.02% |
| 29 Aug 2022 | 305.05 | 305.00 | 305.05 | 305.00 | 56 | -0.34% |
| 26 Aug 2022 | 306.10 | 305.10 | 319.85 | 305.05 | 425 | -4.33% |
| 25 Aug 2022 | 319.95 | 310.00 | 319.95 | 307.00 | 282 | -0.02% |
| 24 Aug 2022 | 320.00 | 315.00 | 325.00 | 315.00 | 411 | 1.59% |
| 23 Aug 2022 | 315.00 | 319.95 | 319.95 | 305.10 | 190 | -1.55% |
| 22 Aug 2022 | 319.95 | 320.25 | 320.25 | 305.15 | 506 | 4.90% |
| 19 Aug 2022 | 305.00 | 317.20 | 317.20 | 305.00 | 30517 | 0.93% |
| 18 Aug 2022 | 302.20 | 302.20 | 302.20 | 298.75 | 1606 | 4.99% |
| 17 Aug 2022 | 287.85 | 270.00 | 287.85 | 270.00 | 323 | 5.00% |
| 16 Aug 2022 | 274.15 | 266.05 | 275.00 | 266.00 | 401 | 3.04% |
| 12 Aug 2022 | 266.05 | 270.00 | 285.50 | 264.00 | 72 | -4.09% |
| 11 Aug 2022 | 277.40 | 281.95 | 281.95 | 265.00 | 426 | 1.35% |
| 10 Aug 2022 | 273.70 | 278.60 | 278.60 | 261.60 | 309 | 3.13% |
| 08 Aug 2022 | 265.40 | 276.15 | 279.95 | 265.00 | 310 | -3.89% |
| 05 Aug 2022 | 276.15 | 274.15 | 286.95 | 274.10 | 157 | -3.78% |
| 04 Aug 2022 | 287.00 | 275.15 | 291.90 | 275.15 | 359 | -0.69% |
| 03 Aug 2022 | 289.00 | 292.20 | 292.20 | 289.00 | 29 | 3.21% |
| 02 Aug 2022 | 280.00 | 267.25 | 290.95 | 267.25 | 11 | -0.39% |
| 01 Aug 2022 | 281.10 | 285.00 | 293.90 | 281.00 | 70 | -3.09% |
| 29 Jul 2022 | 290.05 | 280.05 | 292.50 | 279.30 | 549 | -1.34% |
| 28 Jul 2022 | 294.00 | 297.75 | 297.75 | 294.00 | 30 | 3.16% |
| 27 Jul 2022 | 285.00 | 285.00 | 286.00 | 285.00 | 21 | 0.00% |
| 26 Jul 2022 | 285.00 | 285.00 | 285.00 | 285.00 | 19 | 0.00% |
| 25 Jul 2022 | 285.00 | 287.00 | 287.00 | 285.00 | 78 | -0.70% |
| 22 Jul 2022 | 287.00 | 290.00 | 290.00 | 287.00 | 135 | 0.00% |
| 21 Jul 2022 | 287.00 | 294.75 | 294.75 | 284.00 | 369 | -2.63% |
| 20 Jul 2022 | 294.75 | 284.55 | 298.85 | 283.70 | 180 | -1.26% |
| 19 Jul 2022 | 298.50 | 278.15 | 305.00 | 278.00 | 52 | 2.59% |
| 18 Jul 2022 | 290.95 | 294.80 | 294.80 | 281.00 | 146 | -1.31% |
| 15 Jul 2022 | 294.80 | 286.05 | 300.00 | 285.95 | 317 | -2.06% |
| 13 Jul 2022 | 301.00 | 294.95 | 313.65 | 294.20 | 566 | -2.79% |
| 12 Jul 2022 | 309.65 | 309.65 | 309.65 | 309.65 | 2 | 1.61% |
| 11 Jul 2022 | 304.75 | 303.30 | 310.55 | 289.35 | 106 | 0.48% |
| 08 Jul 2022 | 303.30 | 321.60 | 321.60 | 292.00 | 91 | -1.14% |
| 07 Jul 2022 | 306.80 | 312.25 | 315.50 | 299.00 | 185 | -1.75% |
| 06 Jul 2022 | 312.25 | 302.00 | 312.25 | 296.05 | 28 | 1.05% |
| 05 Jul 2022 | 309.00 | 291.00 | 309.45 | 291.00 | 97 | 3.00% |
| 04 Jul 2022 | 300.00 | 285.60 | 300.00 | 285.60 | 170 | 0.00% |
| 01 Jul 2022 | 300.00 | 300.00 | 300.10 | 300.00 | 179 | 0.00% |
| 30 Jun 2022 | 300.00 | 320.70 | 320.70 | 300.00 | 177 | -2.44% |
| 29 Jun 2022 | 307.50 | 335.30 | 335.30 | 307.45 | 118 | -3.73% |
| 28 Jun 2022 | 319.40 | 317.60 | 319.40 | 310.00 | 1867 | 5.00% |
| 27 Jun 2022 | 304.20 | 317.00 | 317.00 | 302.05 | 88 | -2.87% |
| 24 Jun 2022 | 313.20 | 312.00 | 314.95 | 302.10 | 1055 | 0.10% |
| 23 Jun 2022 | 312.90 | 314.90 | 314.90 | 307.00 | 148 | -0.87% |
| 22 Jun 2022 | 315.65 | 311.00 | 315.65 | 305.00 | 7076 | -0.13% |
| 21 Jun 2022 | 316.05 | 306.95 | 317.10 | 301.00 | 2019 | 4.65% |
| 20 Jun 2022 | 302.00 | 313.45 | 313.65 | 302.00 | 1251 | -3.73% |
| 17 Jun 2022 | 313.70 | 316.75 | 316.75 | 305.00 | 350 | -0.98% |
| 16 Jun 2022 | 316.80 | 306.00 | 318.75 | 306.00 | 748 | -1.45% |
| 15 Jun 2022 | 321.45 | 337.95 | 337.95 | 321.10 | 2569 | -0.14% |
| 14 Jun 2022 | 321.90 | 321.90 | 321.90 | 321.90 | 1664 | 4.99% |
| 13 Jun 2022 | 306.60 | 289.95 | 306.60 | 289.90 | 2003 | 5.00% |
| 10 Jun 2022 | 292.00 | 293.00 | 293.00 | 292.00 | 155 | -3.93% |
| 09 Jun 2022 | 303.95 | 299.35 | 305.00 | 292.00 | 871 | 1.54% |
| 08 Jun 2022 | 299.35 | 290.00 | 306.00 | 290.00 | 909 | 0.34% |
| 07 Jun 2022 | 298.35 | 301.80 | 301.80 | 276.05 | 2499 | 3.32% |
| 06 Jun 2022 | 288.75 | 280.00 | 288.75 | 272.00 | 108 | 3.13% |
| 03 Jun 2022 | 280.00 | 295.50 | 295.50 | 280.00 | 354 | -0.69% |
| 02 Jun 2022 | 281.95 | 272.10 | 281.95 | 272.00 | 125 | 2.77% |
| 31 May 2022 | 274.35 | 273.05 | 279.00 | 272.50 | 278 | -0.24% |
| 30 May 2022 | 275.00 | 270.00 | 279.00 | 254.30 | 144 | 2.82% |
| 27 May 2022 | 267.45 | 269.50 | 269.50 | 263.95 | 240 | 4.07% |
| 26 May 2022 | 257.00 | 270.00 | 270.00 | 256.60 | 81 | -4.46% |
| 25 May 2022 | 269.00 | 259.60 | 275.00 | 259.60 | 22 | -0.74% |
| 24 May 2022 | 271.00 | 270.15 | 279.90 | 270.15 | 82 | 0.31% |
| 23 May 2022 | 270.15 | 281.40 | 281.40 | 270.15 | 192 | 0.07% |
| 20 May 2022 | 269.95 | 268.00 | 275.00 | 260.85 | 133 | -0.68% |
| 19 May 2022 | 271.80 | 280.00 | 280.00 | 261.55 | 8 | 0.00% |
| 18 May 2022 | 271.80 | 271.80 | 271.80 | 271.40 | 38 | 0.00% |
| 17 May 2022 | 271.80 | 262.55 | 272.00 | 260.25 | 218 | -0.44% |
| 16 May 2022 | 273.00 | 252.10 | 277.00 | 252.10 | 228 | 3.02% |
| 13 May 2022 | 265.00 | 267.75 | 267.75 | 251.05 | 33 | 2.71% |
| 12 May 2022 | 258.00 | 267.45 | 267.95 | 255.00 | 210 | -3.53% |
| 11 May 2022 | 267.45 | 267.00 | 277.80 | 255.35 | 195 | -0.06% |
| 10 May 2022 | 267.60 | 271.00 | 291.30 | 266.95 | 542 | -4.75% |
| 09 May 2022 | 280.95 | 277.50 | 288.40 | 263.25 | 435 | 1.39% |
| 06 May 2022 | 277.10 | 285.00 | 285.00 | 275.50 | 356 | -4.45% |
| 05 May 2022 | 290.00 | 280.20 | 290.00 | 280.15 | 130 | -0.68% |
| 04 May 2022 | 292.00 | 286.05 | 292.00 | 283.85 | 212 | -2.26% |
| 02 May 2022 | 298.75 | 286.00 | 300.00 | 286.00 | 576 | -0.03% |
| 29 Apr 2022 | 298.85 | 300.00 | 302.95 | 290.00 | 127 | -1.68% |
| 28 Apr 2022 | 303.95 | 318.40 | 318.40 | 288.20 | 67 | 0.21% |
| 27 Apr 2022 | 303.30 | 276.60 | 304.50 | 276.60 | 894 | 4.59% |
| 26 Apr 2022 | 290.00 | 312.00 | 312.00 | 289.75 | 2272 | -4.92% |
| 25 Apr 2022 | 305.00 | 291.05 | 305.00 | 291.05 | 16 | 1.33% |
| 22 Apr 2022 | 301.00 | 301.20 | 324.50 | 301.00 | 971 | -4.99% |
| 21 Apr 2022 | 316.80 | 298.00 | 317.50 | 298.00 | 178 | 1.13% |
| 20 Apr 2022 | 313.25 | 290.00 | 317.50 | 290.00 | 282 | 2.76% |
| 19 Apr 2022 | 304.85 | 318.60 | 318.60 | 300.10 | 230 | -3.19% |
| 18 Apr 2022 | 314.90 | 317.95 | 317.95 | 304.00 | 219 | -1.27% |
| 13 Apr 2022 | 318.95 | 309.00 | 319.95 | 294.00 | 325 | 3.17% |
| 12 Apr 2022 | 309.15 | 299.75 | 312.95 | 286.30 | 233 | 3.14% |
| 11 Apr 2022 | 299.75 | 298.00 | 305.00 | 290.30 | 1065 | -1.90% |
| 08 Apr 2022 | 305.55 | 309.80 | 323.00 | 300.00 | 297 | -1.37% |
| 07 Apr 2022 | 309.80 | 320.00 | 320.00 | 305.00 | 377 | 1.62% |
| 06 Apr 2022 | 304.85 | 304.80 | 304.85 | 304.75 | 177 | 4.99% |
| 05 Apr 2022 | 290.35 | 297.00 | 311.60 | 290.00 | 1078 | -2.19% |
| 04 Apr 2022 | 296.85 | 304.00 | 305.00 | 291.05 | 276 | -2.67% |
| 01 Apr 2022 | 305.00 | 305.00 | 305.00 | 305.00 | 42 | -2.46% |
| 31 Mar 2022 | 312.70 | 320.40 | 321.00 | 312.00 | 125 | -2.42% |
| 30 Mar 2022 | 320.45 | 327.05 | 339.00 | 317.45 | 1049 | -4.10% |
| 29 Mar 2022 | 334.15 | 360.00 | 364.00 | 331.00 | 1917 | -3.70% |
| 28 Mar 2022 | 347.00 | 346.00 | 347.00 | 339.95 | 7404 | 4.99% |
| 25 Mar 2022 | 330.50 | 330.50 | 330.50 | 305.00 | 7285 | 4.99% |
| 24 Mar 2022 | 314.80 | 314.80 | 314.80 | 314.80 | 570 | 4.99% |
| 23 Mar 2022 | 299.85 | 299.85 | 299.85 | 299.85 | 994 | 4.99% |
| 22 Mar 2022 | 285.60 | 285.00 | 285.60 | 284.95 | 524 | 5.00% |
| 21 Mar 2022 | 272.00 | 268.00 | 272.00 | 268.00 | 788 | 5.00% |
| 17 Mar 2022 | 259.05 | 259.00 | 259.05 | 234.55 | 2626 | 4.98% |
| 16 Mar 2022 | 246.75 | 224.10 | 246.75 | 224.00 | 969 | 5.00% |
| 15 Mar 2022 | 235.00 | 243.00 | 248.60 | 235.00 | 170 | -3.29% |
| 14 Mar 2022 | 243.00 | 246.00 | 246.40 | 230.15 | 500 | 3.40% |
| 11 Mar 2022 | 235.00 | 220.05 | 241.75 | 220.00 | 455 | 2.06% |
| 10 Mar 2022 | 230.25 | 237.75 | 239.00 | 228.30 | 415 | 1.08% |
| 09 Mar 2022 | 227.80 | 221.90 | 227.80 | 218.00 | 645 | 2.66% |
| 08 Mar 2022 | 221.90 | 212.80 | 223.00 | 212.80 | 7209 | 4.28% |
| 07 Mar 2022 | 212.80 | 205.15 | 219.80 | 205.15 | 505 | -1.44% |
| 04 Mar 2022 | 215.90 | 226.10 | 226.10 | 215.90 | 778 | -4.99% |
| 03 Mar 2022 | 227.25 | 238.00 | 238.00 | 226.10 | 1022 | -4.52% |
| 02 Mar 2022 | 238.00 | 244.00 | 244.00 | 228.00 | 567 | -0.83% |
| 28 Feb 2022 | 240.00 | 236.90 | 256.95 | 236.30 | 566 | -3.50% |
| 25 Feb 2022 | 248.70 | 237.00 | 248.70 | 237.00 | 65 | 4.50% |
| 24 Feb 2022 | 238.00 | 237.50 | 253.80 | 237.50 | 205 | -4.80% |
| 23 Feb 2022 | 250.00 | 253.95 | 253.95 | 250.00 | 39 | -1.56% |
| 22 Feb 2022 | 253.95 | 245.25 | 257.00 | 245.10 | 467 | -1.55% |
| 21 Feb 2022 | 257.95 | 260.00 | 261.90 | 256.50 | 400 | -4.46% |
| 18 Feb 2022 | 270.00 | 257.10 | 270.00 | 257.10 | 92 | 0.02% |
| 17 Feb 2022 | 269.95 | 270.00 | 275.95 | 256.50 | 513 | -0.02% |
| 16 Feb 2022 | 270.00 | 271.20 | 271.20 | 270.00 | 38 | -0.48% |
| 15 Feb 2022 | 271.30 | 263.80 | 288.80 | 263.80 | 224 | -2.27% |
| 14 Feb 2022 | 277.60 | 277.60 | 285.00 | 277.60 | 353 | -5.00% |
| 11 Feb 2022 | 292.20 | 279.30 | 293.95 | 279.30 | 72 | -0.61% |
| 10 Feb 2022 | 294.00 | 294.95 | 295.00 | 281.50 | 384 | -0.56% |
| 09 Feb 2022 | 295.65 | 295.00 | 302.00 | 275.10 | 932 | 2.12% |
| 08 Feb 2022 | 289.50 | 275.55 | 298.70 | 275.50 | 818 | -0.17% |
| 07 Feb 2022 | 290.00 | 288.00 | 294.45 | 275.00 | 51 | 1.84% |
| 04 Feb 2022 | 284.75 | 285.00 | 285.00 | 270.00 | 90 | 4.59% |
| 03 Feb 2022 | 272.25 | 285.00 | 294.65 | 270.00 | 547 | -3.15% |
| 02 Feb 2022 | 281.10 | 282.05 | 289.90 | 281.00 | 1102 | -4.06% |
| 01 Feb 2022 | 293.00 | 283.05 | 294.60 | 280.90 | 204 | -0.90% |
| 31 Jan 2022 | 295.65 | 279.35 | 302.00 | 279.35 | 202 | 0.58% |
| 28 Jan 2022 | 293.95 | 290.00 | 296.95 | 276.50 | 65 | 1.36% |
| 27 Jan 2022 | 290.00 | 288.50 | 297.00 | 284.95 | 279 | 0.52% |
| 25 Jan 2022 | 288.50 | 289.00 | 289.00 | 288.50 | 19 | -0.50% |
| 24 Jan 2022 | 289.95 | 276.80 | 297.75 | 276.80 | 125 | -0.22% |
| 21 Jan 2022 | 290.60 | 295.35 | 295.35 | 280.60 | 167 | -1.61% |
| 20 Jan 2022 | 295.35 | 285.00 | 301.60 | 276.00 | 526 | 1.79% |
| 19 Jan 2022 | 290.15 | 298.70 | 298.70 | 283.80 | 358 | -2.86% |
| 18 Jan 2022 | 298.70 | 285.15 | 302.95 | 285.15 | 581 | -0.07% |
| 17 Jan 2022 | 298.90 | 304.90 | 304.90 | 282.20 | 886 | 2.42% |
| 14 Jan 2022 | 291.85 | 286.90 | 305.10 | 286.90 | 287 | -3.36% |
| 13 Jan 2022 | 302.00 | 281.55 | 308.45 | 281.55 | 93 | 1.94% |
| 12 Jan 2022 | 296.25 | 300.00 | 306.85 | 294.00 | 309 | 0.54% |
| 11 Jan 2022 | 294.65 | 310.90 | 310.90 | 290.10 | 3474 | -0.79% |
| 10 Jan 2022 | 297.00 | 297.00 | 302.85 | 295.00 | 845 | 0.00% |
| 07 Jan 2022 | 297.00 | 291.80 | 299.95 | 291.80 | 152 | -1.28% |
| 06 Jan 2022 | 300.85 | 300.95 | 300.95 | 300.85 | 6 | -0.05% |
| 05 Jan 2022 | 301.00 | 306.80 | 306.80 | 287.00 | 208 | 0.08% |
| 04 Jan 2022 | 300.75 | 300.75 | 300.90 | 281.35 | 249 | 2.00% |
| 03 Jan 2022 | 294.85 | 290.00 | 295.95 | 282.50 | 180 | 1.67% |
| 31 Dec 2021 | 290.00 | 304.80 | 304.80 | 280.40 | 125 | -1.68% |
| 30 Dec 2021 | 294.95 | 285.00 | 294.95 | 280.05 | 34 | 0.92% |
| 29 Dec 2021 | 292.25 | 299.85 | 299.85 | 275.25 | 427 | 1.07% |
| 28 Dec 2021 | 289.15 | 289.80 | 289.85 | 285.00 | 345 | 4.75% |
| 27 Dec 2021 | 276.05 | 275.00 | 290.00 | 275.00 | 129 | -1.76% |
| 24 Dec 2021 | 281.00 | 295.00 | 295.00 | 280.05 | 350 | -4.42% |
| 23 Dec 2021 | 294.00 | 279.10 | 297.00 | 279.05 | 1091 | 0.36% |
| 22 Dec 2021 | 292.95 | 280.00 | 293.90 | 270.25 | 323 | 3.88% |
| 21 Dec 2021 | 282.00 | 286.00 | 286.00 | 275.00 | 502 | -1.40% |
| 20 Dec 2021 | 286.00 | 286.00 | 297.00 | 286.00 | 131 | -4.65% |
| 16 Dec 2021 | 299.95 | 282.15 | 306.45 | 282.15 | 659 | 1.82% |
| 15 Dec 2021 | 294.60 | 325.25 | 325.25 | 294.40 | 737 | -4.92% |
| 14 Dec 2021 | 309.85 | 310.00 | 316.95 | 295.00 | 692 | 1.77% |
| 13 Dec 2021 | 304.45 | 304.00 | 304.50 | 290.55 | 1510 | 4.98% |
| 10 Dec 2021 | 290.00 | 299.85 | 300.00 | 281.05 | 280 | 0.00% |
| 09 Dec 2021 | 290.00 | 279.45 | 301.95 | 279.45 | 300 | -1.18% |
| 08 Dec 2021 | 293.45 | 293.45 | 293.45 | 276.10 | 661 | 4.99% |
| 07 Dec 2021 | 279.50 | 260.00 | 279.50 | 260.00 | 1733 | 5.00% |
| 06 Dec 2021 | 266.20 | 267.20 | 277.90 | 260.05 | 1069 | -2.33% |
| 03 Dec 2021 | 272.55 | 278.00 | 278.00 | 265.10 | 306 | -1.96% |
| 02 Dec 2021 | 278.00 | 266.15 | 278.00 | 266.15 | 43 | -0.36% |
| 01 Dec 2021 | 279.00 | 262.30 | 279.00 | 262.30 | 233 | 1.45% |
| 29 Nov 2021 | 275.00 | 263.65 | 275.00 | 263.65 | 572 | -0.72% |
| 26 Nov 2021 | 277.00 | 284.00 | 285.00 | 270.10 | 101 | -2.46% |
| 25 Nov 2021 | 284.00 | 285.00 | 288.80 | 274.55 | 286 | -1.51% |
| 24 Nov 2021 | 288.35 | 288.10 | 288.35 | 288.00 | 51 | 0.12% |
| 23 Nov 2021 | 288.00 | 276.30 | 288.00 | 276.30 | 223 | 2.47% |
| 22 Nov 2021 | 281.05 | 275.05 | 298.70 | 272.75 | 754 | -1.42% |
| 18 Nov 2021 | 285.10 | 285.10 | 285.10 | 274.55 | 232 | 0.00% |
| 17 Nov 2021 | 285.10 | 281.80 | 301.95 | 275.00 | 492 | -1.28% |
| 16 Nov 2021 | 288.80 | 302.90 | 303.00 | 286.00 | 731 | -2.10% |
| 15 Nov 2021 | 295.00 | 296.00 | 296.00 | 293.00 | 886 | -1.55% |
| 12 Nov 2021 | 299.65 | 308.70 | 308.70 | 292.10 | 340 | -1.71% |
| 11 Nov 2021 | 304.85 | 301.00 | 304.85 | 301.00 | 380 | 1.62% |
| 10 Nov 2021 | 300.00 | 306.55 | 306.55 | 300.00 | 33 | -2.14% |
| 09 Nov 2021 | 306.55 | 305.00 | 309.75 | 298.10 | 562 | 2.83% |
| 08 Nov 2021 | 298.10 | 310.25 | 312.00 | 296.40 | 724 | -3.92% |
| 04 Nov 2021 | 310.25 | 311.00 | 311.00 | 310.00 | 31 | 1.72% |
| 03 Nov 2021 | 305.00 | 314.00 | 314.00 | 299.05 | 1278 | -3.01% |
| 02 Nov 2021 | 314.45 | 316.95 | 316.95 | 302.10 | 276 | 3.10% |
| 01 Nov 2021 | 305.00 | 305.10 | 321.00 | 295.00 | 140 | -1.58% |
| 29 Oct 2021 | 309.90 | 305.00 | 310.00 | 305.00 | 52 | 1.61% |
| 28 Oct 2021 | 305.00 | 306.00 | 307.00 | 305.00 | 653 | -0.55% |
| 27 Oct 2021 | 306.70 | 306.00 | 309.00 | 306.00 | 229 | -0.74% |
| 26 Oct 2021 | 309.00 | 308.00 | 309.00 | 298.35 | 246 | 0.28% |
| 25 Oct 2021 | 308.15 | 293.10 | 309.70 | 293.10 | 393 | 1.03% |
| 22 Oct 2021 | 305.00 | 330.00 | 330.00 | 303.00 | 2067 | -3.45% |
| 21 Oct 2021 | 315.90 | 322.00 | 322.00 | 300.00 | 1151 | 2.60% |
| 20 Oct 2021 | 307.90 | 322.00 | 322.00 | 306.00 | 512 | -4.35% |
| 19 Oct 2021 | 321.90 | 325.00 | 330.00 | 321.00 | 459 | -0.95% |
| 18 Oct 2021 | 325.00 | 336.00 | 336.00 | 321.25 | 894 | -0.81% |
| 14 Oct 2021 | 327.65 | 327.00 | 335.00 | 327.00 | 572 | -2.19% |
| 13 Oct 2021 | 335.00 | 325.15 | 339.85 | 325.15 | 1068 | 3.03% |
| 12 Oct 2021 | 325.15 | 319.15 | 345.90 | 319.10 | 526 | -3.17% |
| 11 Oct 2021 | 335.80 | 330.00 | 336.00 | 318.00 | 917 | 1.76% |
| 08 Oct 2021 | 330.00 | 341.25 | 341.25 | 325.10 | 1153 | 1.37% |
| 07 Oct 2021 | 325.55 | 335.15 | 337.95 | 324.00 | 1134 | 1.06% |
| 06 Oct 2021 | 322.15 | 330.00 | 330.00 | 321.10 | 427 | -2.36% |
| 05 Oct 2021 | 329.95 | 327.50 | 342.15 | 325.00 | 949 | 0.75% |
| 04 Oct 2021 | 327.50 | 322.00 | 337.75 | 322.00 | 1231 | 1.80% |
| 01 Oct 2021 | 321.70 | 326.00 | 327.85 | 317.05 | 851 | -1.88% |
| 30 Sep 2021 | 327.85 | 331.00 | 344.85 | 315.15 | 1345 | -0.80% |
| 29 Sep 2021 | 330.50 | 346.05 | 346.40 | 328.75 | 1839 | -4.49% |
| 28 Sep 2021 | 346.05 | 363.00 | 363.00 | 345.15 | 699 | -1.72% |
| 27 Sep 2021 | 352.10 | 350.00 | 360.50 | 345.60 | 1122 | 1.88% |
| 24 Sep 2021 | 345.60 | 348.00 | 348.00 | 340.00 | 748 | 0.00% |
| 23 Sep 2021 | 345.60 | 358.85 | 358.85 | 332.10 | 2311 | 0.89% |
| 22 Sep 2021 | 342.55 | 352.00 | 359.70 | 340.00 | 1104 | -2.09% |
| 21 Sep 2021 | 349.85 | 321.30 | 352.80 | 321.30 | 3745 | 4.12% |
| 20 Sep 2021 | 336.00 | 344.20 | 344.25 | 331.15 | 2058 | -1.18% |
| 17 Sep 2021 | 340.00 | 335.50 | 347.90 | 335.50 | 2711 | 1.42% |
| 16 Sep 2021 | 335.25 | 339.00 | 345.95 | 333.05 | 554 | -0.22% |
| 15 Sep 2021 | 336.00 | 336.00 | 342.90 | 335.00 | 249 | 0.06% |
| 14 Sep 2021 | 335.80 | 347.75 | 348.10 | 333.25 | 2029 | 1.27% |
| 13 Sep 2021 | 331.60 | 349.00 | 350.00 | 330.30 | 518 | -2.46% |
| 09 Sep 2021 | 339.95 | 353.00 | 357.90 | 336.00 | 2483 | -3.70% |
| 08 Sep 2021 | 353.00 | 337.95 | 354.80 | 337.10 | 6020 | 4.45% |
| 07 Sep 2021 | 337.95 | 335.00 | 342.70 | 327.45 | 8910 | 3.54% |
| 06 Sep 2021 | 326.40 | 356.70 | 356.70 | 326.00 | 803 | -3.97% |
| 03 Sep 2021 | 339.90 | 317.50 | 339.90 | 315.05 | 1461 | 4.99% |
| 02 Sep 2021 | 323.75 | 316.00 | 325.00 | 315.00 | 988 | 1.17% |
| 01 Sep 2021 | 320.00 | 330.00 | 330.00 | 315.00 | 929 | -1.37% |
| 31 Aug 2021 | 324.45 | 324.75 | 325.00 | 316.10 | 247 | -0.09% |
| 30 Aug 2021 | 324.75 | 325.10 | 325.10 | 315.00 | 804 | -0.11% |
| 27 Aug 2021 | 325.10 | 320.10 | 334.00 | 320.10 | 224 | -2.80% |
| 26 Aug 2021 | 334.45 | 328.90 | 334.45 | 328.00 | 96 | 1.69% |
| 25 Aug 2021 | 328.90 | 320.00 | 334.45 | 315.00 | 882 | 0.87% |
| 24 Aug 2021 | 326.05 | 321.70 | 332.00 | 321.70 | 44 | -2.07% |
| 23 Aug 2021 | 332.95 | 330.00 | 342.95 | 325.00 | 1780 | -2.09% |
| 20 Aug 2021 | 340.05 | 330.10 | 344.00 | 326.50 | 2072 | -1.05% |
| 18 Aug 2021 | 343.65 | 349.00 | 360.60 | 335.50 | 585 | -1.59% |
| 17 Aug 2021 | 349.20 | 340.00 | 354.75 | 340.00 | 738 | 2.60% |
| 16 Aug 2021 | 340.35 | 346.60 | 359.60 | 325.40 | 4325 | -0.63% |
| 13 Aug 2021 | 342.50 | 330.00 | 344.30 | 329.00 | 3953 | 4.44% |
| 12 Aug 2021 | 327.95 | 321.75 | 327.95 | 300.00 | 2069 | 4.99% |
| 11 Aug 2021 | 312.35 | 298.80 | 312.45 | 290.00 | 1844 | 4.53% |
| 10 Aug 2021 | 298.80 | 320.00 | 320.00 | 296.50 | 3253 | -4.25% |
| 09 Aug 2021 | 312.05 | 324.90 | 324.90 | 306.05 | 1487 | -0.97% |
| 06 Aug 2021 | 315.10 | 319.00 | 320.95 | 308.20 | 965 | -0.14% |
| 05 Aug 2021 | 315.55 | 314.30 | 319.00 | 306.05 | 1825 | 0.40% |
| 04 Aug 2021 | 314.30 | 327.90 | 327.90 | 310.00 | 1098 | -1.05% |
| 03 Aug 2021 | 317.65 | 332.00 | 338.90 | 314.15 | 1229 | -3.93% |
| 02 Aug 2021 | 330.65 | 330.85 | 336.00 | 316.30 | 1480 | -0.06% |
| 30 Jul 2021 | 330.85 | 342.00 | 342.00 | 323.15 | 2341 | -2.62% |
| 29 Jul 2021 | 339.75 | 338.05 | 353.80 | 331.35 | 1037 | -2.51% |
| 28 Jul 2021 | 348.50 | 353.50 | 356.65 | 333.05 | 1267 | 2.59% |
| 27 Jul 2021 | 339.70 | 345.00 | 354.90 | 333.00 | 4188 | 0.25% |
| 26 Jul 2021 | 338.85 | 327.00 | 341.90 | 327.00 | 4073 | 3.69% |
| 23 Jul 2021 | 326.80 | 331.90 | 331.90 | 305.00 | 2432 | 3.04% |
| 22 Jul 2021 | 317.15 | 325.00 | 333.90 | 311.20 | 1729 | -2.82% |
| 20 Jul 2021 | 326.35 | 320.05 | 339.95 | 317.25 | 970 | -2.06% |
| 19 Jul 2021 | 333.20 | 330.00 | 336.60 | 327.20 | 1991 | 1.71% |
| 16 Jul 2021 | 327.60 | 328.55 | 338.55 | 314.00 | 1557 | -0.29% |
| 15 Jul 2021 | 328.55 | 338.60 | 338.60 | 325.00 | 2321 | 1.88% |
| 14 Jul 2021 | 322.50 | 319.90 | 324.10 | 302.95 | 1948 | 4.45% |
| 13 Jul 2021 | 308.75 | 327.60 | 327.60 | 301.55 | 1875 | -2.20% |
| 12 Jul 2021 | 315.70 | 315.70 | 328.70 | 315.70 | 603 | 0.00% |
| 09 Jul 2021 | 315.70 | 310.10 | 329.25 | 301.15 | 946 | -0.39% |
| 08 Jul 2021 | 316.95 | 339.90 | 339.90 | 312.05 | 2250 | -3.50% |
| 07 Jul 2021 | 328.45 | 330.30 | 340.00 | 316.70 | 2446 | -1.47% |
| 06 Jul 2021 | 333.35 | 340.00 | 345.00 | 331.80 | 1891 | -4.55% |
| 05 Jul 2021 | 349.25 | 350.00 | 363.90 | 341.10 | 1023 | -2.73% |
| 02 Jul 2021 | 359.05 | 381.50 | 384.90 | 350.00 | 2664 | -2.15% |
| 01 Jul 2021 | 366.95 | 364.30 | 380.00 | 350.00 | 2255 | 0.74% |
| 30 Jun 2021 | 364.25 | 358.00 | 364.35 | 355.15 | 3293 | 4.97% |
| 29 Jun 2021 | 347.00 | 315.00 | 347.40 | 315.00 | 5175 | 4.87% |
| 28 Jun 2021 | 330.90 | 315.15 | 330.90 | 315.15 | 4214 | 5.00% |
| 25 Jun 2021 | 315.15 | 329.05 | 338.00 | 313.00 | 2466 | -4.22% |
| 24 Jun 2021 | 329.05 | 340.90 | 340.90 | 310.00 | 4518 | 1.34% |
| 23 Jun 2021 | 324.70 | 324.70 | 324.70 | 324.70 | 2010 | 5.00% |
| 22 Jun 2021 | 309.25 | 309.25 | 309.25 | 309.25 | 5203 | 4.99% |
| 21 Jun 2021 | 294.55 | 293.00 | 294.55 | 278.00 | 7539 | 4.99% |
| 18 Jun 2021 | 280.55 | 280.00 | 288.25 | 270.05 | 2614 | 2.19% |
| 17 Jun 2021 | 274.55 | 286.90 | 286.90 | 265.05 | 2671 | 0.48% |
| 16 Jun 2021 | 273.25 | 273.25 | 273.25 | 273.25 | 2127 | 5.00% |
| 15 Jun 2021 | 260.25 | 260.25 | 260.25 | 260.25 | 3380 | 4.98% |
| 14 Jun 2021 | 247.90 | 240.65 | 247.90 | 227.30 | 10756 | 5.00% |
| 11 Jun 2021 | 236.10 | 224.05 | 244.00 | 224.00 | 679 | 0.21% |
| 10 Jun 2021 | 235.60 | 226.95 | 235.95 | 220.00 | 2601 | 4.83% |
| 09 Jun 2021 | 224.75 | 228.95 | 228.95 | 210.90 | 2192 | 1.24% |
| 08 Jun 2021 | 222.00 | 228.75 | 228.80 | 218.25 | 286 | -0.16% |
| 07 Jun 2021 | 222.35 | 229.50 | 229.50 | 217.50 | 481 | 0.52% |
| 04 Jun 2021 | 221.20 | 225.00 | 225.00 | 221.00 | 407 | -1.25% |
| 03 Jun 2021 | 224.00 | 224.00 | 224.00 | 224.00 | 85 | -0.73% |
| 02 Jun 2021 | 225.65 | 225.70 | 234.60 | 225.05 | 163 | -4.24% |
| 01 Jun 2021 | 235.65 | 239.95 | 239.95 | 224.05 | 314 | 0.34% |
| 31 May 2021 | 234.85 | 225.00 | 236.25 | 214.05 | 1493 | 4.38% |
| 28 May 2021 | 225.00 | 217.00 | 227.90 | 212.05 | 248 | 1.35% |
| 27 May 2021 | 222.00 | 216.25 | 227.00 | 216.20 | 140 | -2.20% |
| 26 May 2021 | 227.00 | 229.85 | 229.85 | 214.15 | 258 | 1.36% |
| 25 May 2021 | 223.95 | 226.00 | 229.00 | 213.40 | 508 | 0.13% |
| 24 May 2021 | 223.65 | 216.00 | 225.00 | 211.75 | 1316 | 3.04% |
| 21 May 2021 | 217.05 | 232.50 | 232.50 | 216.55 | 629 | -2.23% |
| 20 May 2021 | 222.00 | 221.75 | 228.80 | 221.75 | 204 | 0.11% |
| 19 May 2021 | 221.75 | 228.75 | 228.75 | 218.00 | 184 | 1.70% |
| 18 May 2021 | 218.05 | 219.50 | 240.00 | 218.00 | 1397 | -4.78% |
| 17 May 2021 | 229.00 | 225.05 | 229.80 | 222.00 | 393 | 4.61% |
| 14 May 2021 | 218.90 | 225.00 | 232.40 | 214.05 | 80 | -2.71% |
| 11 May 2021 | 225.00 | 225.00 | 235.60 | 214.50 | 694 | 0.00% |
| 10 May 2021 | 225.00 | 213.85 | 225.00 | 213.85 | 268 | 0.00% |
| 07 May 2021 | 225.00 | 217.80 | 230.00 | 217.30 | 968 | -1.62% |
| 06 May 2021 | 228.70 | 231.20 | 231.25 | 222.05 | 770 | 3.84% |
| 05 May 2021 | 220.25 | 229.30 | 229.30 | 218.45 | 247 | 0.85% |
| 04 May 2021 | 218.40 | 210.00 | 218.40 | 210.00 | 1888 | 5.00% |
| 03 May 2021 | 208.00 | 200.10 | 208.00 | 200.10 | 6 | -0.93% |
| 30 Apr 2021 | 209.95 | 210.80 | 211.00 | 202.00 | 152 | 3.94% |
| 29 Apr 2021 | 202.00 | 202.00 | 203.00 | 202.00 | 102 | 0.00% |
| 28 Apr 2021 | 202.00 | 202.00 | 202.00 | 201.00 | 214 | -4.24% |
| 27 Apr 2021 | 210.95 | 201.35 | 210.95 | 201.35 | 74 | -0.45% |
| 26 Apr 2021 | 211.90 | 200.15 | 211.90 | 198.90 | 152 | 1.24% |
| 23 Apr 2021 | 209.30 | 192.50 | 210.10 | 192.50 | 56 | 3.69% |
| 22 Apr 2021 | 201.85 | 201.85 | 201.85 | 201.85 | 1 | 4.99% |
| 20 Apr 2021 | 192.25 | 200.10 | 209.90 | 190.10 | 450 | -3.92% |
| 19 Apr 2021 | 200.10 | 210.55 | 210.55 | 200.05 | 375 | -4.96% |
| 16 Apr 2021 | 210.55 | 207.15 | 210.55 | 207.15 | 151 | -3.42% |
| 15 Apr 2021 | 218.00 | 213.45 | 218.00 | 206.00 | 165 | 2.13% |
| 13 Apr 2021 | 213.45 | 200.10 | 213.45 | 200.10 | 7 | 1.64% |
| 12 Apr 2021 | 210.00 | 210.00 | 210.00 | 210.00 | 28 | 0.00% |
| 09 Apr 2021 | 210.00 | 210.00 | 212.50 | 210.00 | 604 | -2.33% |
| 08 Apr 2021 | 215.00 | 215.00 | 215.00 | 206.05 | 159 | 0.00% |
| 07 Apr 2021 | 215.00 | 215.00 | 215.00 | 215.00 | 44 | 0.00% |
| 06 Apr 2021 | 215.00 | 218.20 | 218.20 | 210.00 | 189 | -1.47% |
| 05 Apr 2021 | 218.20 | 230.00 | 230.00 | 218.20 | 15 | -4.90% |
| 01 Apr 2021 | 229.45 | 229.90 | 229.90 | 216.00 | 140 | 4.34% |
| 31 Mar 2021 | 219.90 | 222.05 | 223.00 | 219.25 | 147 | -4.70% |
| 30 Mar 2021 | 230.75 | 234.80 | 235.00 | 216.10 | 225 | 2.56% |
| 26 Mar 2021 | 225.00 | 222.05 | 225.00 | 222.05 | 542 | 1.35% |
| 25 Mar 2021 | 222.00 | 222.00 | 222.00 | 222.00 | 75 | -0.89% |
| 24 Mar 2021 | 224.00 | 222.00 | 224.00 | 222.00 | 445 | 0.00% |
| 23 Mar 2021 | 224.00 | 229.55 | 229.55 | 224.00 | 21 | -2.42% |
| 22 Mar 2021 | 229.55 | 224.00 | 237.95 | 224.00 | 232 | -1.67% |
| 19 Mar 2021 | 233.45 | 216.25 | 233.45 | 216.25 | 1126 | 4.99% |
| 18 Mar 2021 | 222.35 | 223.25 | 229.00 | 220.00 | 463 | 0.04% |
| 17 Mar 2021 | 222.25 | 228.00 | 228.00 | 220.00 | 311 | -2.33% |
| 16 Mar 2021 | 227.55 | 230.30 | 245.75 | 225.00 | 271 | -3.15% |
| 15 Mar 2021 | 234.95 | 224.00 | 235.20 | 221.00 | 2857 | 4.89% |
| 12 Mar 2021 | 224.00 | 224.00 | 225.00 | 224.00 | 430 | -0.47% |
| 10 Mar 2021 | 225.05 | 230.00 | 237.30 | 221.00 | 1263 | -0.42% |
| 09 Mar 2021 | 226.00 | 221.50 | 227.00 | 221.50 | 1008 | 2.03% |
| 08 Mar 2021 | 221.50 | 229.95 | 230.00 | 221.00 | 828 | 0.68% |
| 05 Mar 2021 | 220.00 | 224.00 | 226.00 | 220.00 | 857 | -1.79% |
| 04 Mar 2021 | 224.00 | 218.15 | 224.00 | 218.00 | 5280 | -0.44% |
| 03 Mar 2021 | 225.00 | 225.00 | 225.05 | 217.00 | 16093 | 0.42% |
| 02 Mar 2021 | 224.05 | 223.00 | 236.70 | 222.00 | 456 | -0.75% |
| 01 Mar 2021 | 225.75 | 211.75 | 225.75 | 208.00 | 1435 | 5.00% |
| 26 Feb 2021 | 215.00 | 215.00 | 215.00 | 210.50 | 155 | -1.38% |
| 25 Feb 2021 | 218.00 | 219.55 | 230.00 | 210.50 | 226 | -0.71% |
| 24 Feb 2021 | 219.55 | 205.00 | 220.55 | 205.00 | 1129 | 4.52% |
| 23 Feb 2021 | 210.05 | 214.10 | 220.00 | 210.00 | 877 | -1.89% |
| 22 Feb 2021 | 214.10 | 203.95 | 214.10 | 200.00 | 1868 | 4.98% |
| 19 Feb 2021 | 203.95 | 211.70 | 211.75 | 192.25 | 5433 | 1.12% |
| 18 Feb 2021 | 201.70 | 200.00 | 201.70 | 192.10 | 1146 | 5.00% |
| 17 Feb 2021 | 192.10 | 176.00 | 194.25 | 176.00 | 1474 | 3.84% |
| 16 Feb 2021 | 185.00 | 188.00 | 188.00 | 185.00 | 218 | -2.04% |
| 15 Feb 2021 | 188.85 | 189.90 | 190.05 | 182.00 | 1652 | 4.34% |
| 12 Feb 2021 | 181.00 | 184.90 | 185.00 | 181.00 | 960 | -2.11% |
| 11 Feb 2021 | 184.90 | 178.50 | 184.90 | 178.00 | 2371 | 2.55% |
| 10 Feb 2021 | 180.30 | 181.85 | 181.90 | 175.00 | 84 | -0.80% |
| 09 Feb 2021 | 181.75 | 178.10 | 183.80 | 172.50 | 412 | 0.17% |
| 08 Feb 2021 | 181.45 | 184.35 | 185.00 | 170.55 | 1623 | 1.09% |
| 05 Feb 2021 | 179.50 | 175.00 | 179.85 | 174.05 | 140 | -0.28% |
| 04 Feb 2021 | 180.00 | 181.50 | 182.00 | 172.30 | 818 | 1.12% |
| 03 Feb 2021 | 178.00 | 184.55 | 184.55 | 170.20 | 1304 | 0.56% |
| 02 Feb 2021 | 177.00 | 163.85 | 177.90 | 163.85 | 1038 | 4.12% |
| 01 Feb 2021 | 170.00 | 171.00 | 177.70 | 164.00 | 1256 | -1.19% |
| 29 Jan 2021 | 172.05 | 185.90 | 185.90 | 171.10 | 596 | -4.42% |
| 28 Jan 2021 | 180.00 | 177.10 | 180.00 | 175.50 | 121 | 1.64% |
| 27 Jan 2021 | 177.10 | 181.00 | 181.00 | 175.50 | 180 | -2.29% |
| 25 Jan 2021 | 181.25 | 183.55 | 183.95 | 174.95 | 1356 | -1.57% |
| 22 Jan 2021 | 184.15 | 187.00 | 187.00 | 184.00 | 604 | -2.57% |
| 21 Jan 2021 | 189.00 | 190.65 | 201.90 | 187.00 | 799 | -1.89% |
| 20 Jan 2021 | 192.65 | 199.80 | 199.80 | 190.65 | 198 | -3.55% |
| 19 Jan 2021 | 199.75 | 192.85 | 199.95 | 192.85 | 619 | -1.58% |
| 18 Jan 2021 | 202.95 | 199.00 | 203.60 | 189.05 | 614 | 1.98% |
| 15 Jan 2021 | 199.00 | 196.50 | 205.00 | 187.50 | 243 | 1.27% |
| 14 Jan 2021 | 196.50 | 205.00 | 205.00 | 196.05 | 669 | -2.07% |
| 13 Jan 2021 | 200.65 | 209.00 | 209.00 | 200.00 | 277 | -2.57% |
| 12 Jan 2021 | 205.95 | 205.05 | 205.95 | 196.00 | 353 | 0.44% |
| 11 Jan 2021 | 205.05 | 210.95 | 211.00 | 205.00 | 866 | -2.82% |
| 08 Jan 2021 | 211.00 | 204.30 | 214.00 | 204.30 | 251 | -1.86% |
| 07 Jan 2021 | 215.00 | 209.10 | 218.20 | 206.45 | 308 | 0.47% |
| 06 Jan 2021 | 214.00 | 208.50 | 215.00 | 208.50 | 146 | -1.27% |
| 05 Jan 2021 | 216.75 | 207.10 | 219.90 | 207.10 | 947 | -0.39% |
| 04 Jan 2021 | 217.60 | 215.55 | 219.95 | 206.15 | 244 | 0.51% |
| 01 Jan 2021 | 216.50 | 220.30 | 220.30 | 212.80 | 62 | -1.72% |
| 31 Dec 2020 | 220.30 | 210.10 | 224.00 | 210.10 | 955 | 1.31% |
| 30 Dec 2020 | 217.45 | 225.00 | 225.00 | 210.00 | 4350 | -1.14% |
| 29 Dec 2020 | 219.95 | 205.00 | 221.75 | 205.00 | 544 | 3.26% |
| 28 Dec 2020 | 213.00 | 205.00 | 213.60 | 200.00 | 783 | 4.67% |
| 24 Dec 2020 | 203.50 | 210.00 | 210.00 | 202.00 | 1318 | -3.87% |
| 23 Dec 2020 | 211.70 | 202.00 | 211.70 | 200.00 | 140 | 4.80% |
