EquityPandit

Plada Infotech Services Ltd

NSE :PLADAINFO  BSE :91657  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

PLADAINFO Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Dec 202516.4516.4516.4516.4530000.00%
16 Dec 202516.4516.4516.4516.453000-3.24%
10 Dec 202517.0017.1517.1517.0060003.03%
09 Dec 202516.5016.7516.7516.5090002.80%
04 Dec 202516.0515.7016.0515.7060004.56%
02 Dec 202515.3515.2515.3515.256000-1.29%
01 Dec 202515.5515.5515.5515.5530004.71%
25 Nov 202514.8514.8515.4014.859000-4.50%
24 Nov 202515.5515.5515.5515.5530000.00%
18 Nov 202515.5515.5515.5515.553000-4.31%
17 Nov 202516.2516.2516.2516.2530000.00%
13 Nov 202516.2516.2516.2516.2530004.50%
07 Nov 202515.5515.6015.6015.556000-4.01%
06 Nov 202516.2016.5016.5016.2015000-4.42%
03 Nov 202516.9516.9016.9516.9060002.73%
31 Oct 202516.5016.5516.5516.506000-3.79%
28 Oct 202517.1517.1517.1517.1530000.00%
27 Oct 202517.1517.1517.1517.153000-4.72%
17 Oct 202518.0018.0018.0018.003000-0.83%
14 Oct 202518.1518.1018.1518.1060004.91%
29 Sep 202517.3017.3017.3017.303000-4.42%
26 Sep 202518.1018.1518.1518.1024000-4.99%
25 Sep 202519.0519.0519.0519.053000-4.99%
19 Sep 202520.0518.7020.0518.7090003.35%
18 Sep 202519.4019.4019.4019.403000-3.00%
17 Sep 202520.0020.3020.3020.00150003.36%
15 Sep 202519.3519.4519.4519.309000-2.03%
04 Sep 202519.7519.7519.7519.7530000.00%
03 Sep 202519.7519.8019.8019.7560003.95%
01 Sep 202519.0018.9519.0018.9590001.06%
29 Aug 202518.8018.8018.8018.803000-2.08%
26 Aug 202519.2019.2019.2019.203000-0.26%
22 Aug 202519.2519.2519.2519.2530000.00%
21 Aug 202519.2519.2519.2519.2560004.90%
19 Aug 202518.3517.7018.3517.706000-0.81%
12 Aug 202518.5018.5018.5018.5030000.00%
11 Aug 202518.5020.2520.2518.4015000-8.87%
08 Aug 202520.3022.0022.0020.3015000-9.98%
07 Aug 202522.5523.0523.0522.309000-8.89%
05 Aug 202524.7524.7524.7524.753000-0.20%
04 Aug 202524.8024.9024.9024.8060007.13%
01 Aug 202523.1526.5527.7523.1584000-5.32%
31 Jul 202524.4522.5024.4519.5010500019.85%
30 Jul 202520.4018.7020.4018.704200020.00%
28 Jul 202517.0017.2017.2017.006000-10.05%
16 Jul 202518.9020.1520.1518.906000-7.13%
15 Jul 202520.3520.3520.3520.3530000.00%
14 Jul 202520.3518.5020.8518.501800013.06%
08 Jul 202518.0018.0018.0018.0030000.00%
04 Jul 202518.0018.0018.0017.5012000-0.55%
25 Jun 202518.1018.1518.1518.106000-2.16%
23 Jun 202518.5019.0019.0018.506000-2.63%
20 Jun 202519.0019.6519.6519.009000-4.52%
19 Jun 202519.9019.5519.9019.5512000-7.66%
18 Jun 202521.5518.1021.5518.106000-0.23%
17 Jun 202521.6021.3521.6019.953600018.68%
16 Jun 202518.2017.5018.2017.5090009.31%
06 Jun 202516.6516.5516.6516.556000-0.60%
05 Jun 202516.7516.8016.8016.7590000.30%
03 Jun 202516.7016.1016.7016.1012000-5.65%
02 Jun 202517.7017.7017.7017.703000-1.67%
30 May 202518.0017.5518.0017.559000-9.09%
29 May 202519.8019.8019.8019.803000-3.88%
22 May 202520.6019.1020.6019.1060000.24%
20 May 202520.5520.5520.5520.5530000.24%
19 May 202520.5020.5020.5020.5030003.02%
15 May 202519.9019.9019.9019.9030005.85%
14 May 202518.8019.0019.0018.8060007.43%
08 May 202517.5017.0017.5017.009000-5.41%
06 May 202518.5018.5018.5018.5030000.00%
02 May 202518.5018.6018.6018.509000-4.64%
22 Apr 202519.4019.4019.4019.4030000.00%
21 Apr 202519.4019.4019.4019.4060006.89%
16 Apr 202518.1518.2519.4518.15120003.71%
15 Apr 202517.5017.5017.5017.5030002.94%
04 Apr 202517.0017.0017.0017.003000-5.03%
02 Apr 202517.9018.0018.0017.9060002.87%
01 Apr 202517.4017.4017.4017.4030008.75%
28 Mar 202516.0017.8017.9516.0030000-4.19%
27 Mar 202516.7018.0018.0016.7027000-7.22%
26 Mar 202518.0018.0018.2017.8015000-5.51%
25 Mar 202519.0518.3019.4517.80570004.38%
24 Mar 202518.2518.0018.5018.00150001.39%
21 Mar 202518.0017.5018.0017.20180002.86%
20 Mar 202517.5018.0018.0017.4521000-2.78%
19 Mar 202518.0017.6018.0017.60120004.05%
18 Mar 202517.3018.1518.1516.0024000-4.68%
17 Mar 202518.1519.4519.5018.1512000-6.92%
13 Mar 202519.5020.2020.5519.5021000-11.36%
12 Mar 202522.0021.0022.0521.00150002.80%
11 Mar 202521.4021.0021.6521.0012000-6.14%
10 Mar 202522.8022.0022.8022.0090003.64%
07 Mar 202522.0022.0022.0022.0030000.00%
06 Mar 202522.0022.0022.0021.5090002.33%
04 Mar 202521.5021.5021.5021.503000-2.27%
03 Mar 202522.0022.0022.0022.0030000.00%
28 Feb 202522.0021.1022.0021.009000-2.65%
27 Feb 202522.6022.6022.6022.6090004.63%
25 Feb 202521.6023.0023.0021.606000-2.70%
24 Feb 202522.2022.2522.2522.2033000-4.93%
18 Feb 202523.3523.0023.3523.0060004.94%
17 Feb 202522.2521.0522.3021.059000-3.47%
14 Feb 202523.0525.0025.0023.0515000-3.96%
11 Feb 202524.0024.0024.0024.0030000.00%
10 Feb 202524.0024.9025.9024.0015000-4.00%
05 Feb 202525.0025.5026.5025.0018000-1.96%
03 Feb 202525.5025.5025.5025.5030000.00%
29 Jan 202525.5026.1026.1025.506000-5.38%
28 Jan 202526.9529.5029.5026.9560005.69%
27 Jan 202525.5027.5029.7525.5021000-7.27%
24 Jan 202527.5027.5027.5027.5060000.00%
23 Jan 202527.5025.4027.5525.4090007.21%
22 Jan 202525.6525.6525.6525.6530000.00%
16 Jan 202525.6526.0027.3525.65120001.38%
14 Jan 202525.3025.3025.3025.3030000.20%
13 Jan 202525.2524.2025.2524.209000-8.01%
06 Jan 202527.4526.0027.4526.0060006.40%
01 Jan 202525.8025.8025.8025.809000-4.44%
31 Dec 202427.0025.4027.8025.40210006.93%
30 Dec 202425.2525.2525.2525.253000-4.17%
26 Dec 202426.3527.0527.0526.3515000-5.89%
24 Dec 202428.0028.0028.0028.0030000.00%
19 Dec 202428.0026.9528.0026.95300002.38%
18 Dec 202427.3527.3527.3527.353000-0.18%
16 Dec 202427.4025.0527.4024.55150003.01%
13 Dec 202426.6026.6526.6526.606000-2.74%
12 Dec 202427.3527.3527.3527.3530003.01%
11 Dec 202426.5526.5526.5526.5530000.19%
10 Dec 202426.5027.0027.0026.509000-3.64%
09 Dec 202427.5026.5527.5026.556000-1.08%
05 Dec 202427.8027.8027.8027.8060004.32%
03 Dec 202426.6526.5026.6526.5090000.57%
29 Nov 202426.5027.1027.1026.1018000-3.81%
28 Nov 202427.5527.5527.5527.553000-7.55%
26 Nov 202429.8029.8029.8029.803000-9.56%
25 Nov 202432.9528.7032.9528.70600014.81%
22 Nov 202428.7027.3528.7027.3590005.13%
19 Nov 202427.3027.3027.3027.306000-8.39%
13 Nov 202429.8029.8029.8029.8030000.68%
12 Nov 202429.6027.0029.7027.00150008.23%
07 Nov 202427.3527.3527.3527.35330000.55%
06 Nov 202427.2027.2527.2527.206000-2.86%
04 Nov 202428.0028.0028.0028.0060005.66%
29 Oct 202426.5026.4526.5026.4560005.58%
28 Oct 202425.1025.1025.1025.103000-2.52%
25 Oct 202425.7525.0026.0525.0039000-8.20%
22 Oct 202428.0528.0528.0528.053000-3.28%
21 Oct 202429.0029.8529.8529.0060001.22%
17 Oct 202428.6528.6528.6528.6530000.00%
16 Oct 202428.6528.6528.6528.6530000.00%
15 Oct 202428.6527.8528.6527.8512000-1.21%
14 Oct 202429.0029.0029.0029.006000-3.33%
07 Oct 202430.0029.0030.6026.3027000-3.23%
04 Oct 202431.0028.2031.0028.2090009.93%
03 Oct 202428.2028.2028.2028.203000-10.33%
30 Sep 202431.4531.8531.8529.40180006.61%
26 Sep 202429.5030.0030.0029.509000-4.84%
25 Sep 202431.0031.0031.0031.003000-3.73%
23 Sep 202432.2030.7034.0030.70720009.90%
20 Sep 202429.3029.4029.8028.6018000-1.01%
19 Sep 202429.6029.6029.6029.6030000.34%
18 Sep 202429.5029.7529.7529.50150005.36%
17 Sep 202428.0028.0028.0028.003000-4.11%
16 Sep 202429.2028.0029.4528.0090006.76%
13 Sep 202427.3529.5029.5027.1012000-7.29%
12 Sep 202429.5029.5029.5029.503000-0.34%
11 Sep 202429.6028.5029.6028.5060004.41%
10 Sep 202428.3529.0029.0028.1012000-2.24%
05 Sep 202429.0031.5031.5029.006000-3.33%
04 Sep 202430.0030.0030.0030.0030004.35%
03 Sep 202428.7528.7528.7528.7530000.00%
30 Aug 202428.7528.7528.7528.753000-0.86%
29 Aug 202429.0030.0030.0029.0060000.00%
28 Aug 202429.0029.9029.9029.0090004.69%
26 Aug 202427.7027.7027.7027.703000-1.77%
23 Aug 202428.2028.2528.2528.20120000.00%
22 Aug 202428.2026.1028.2026.10120003.87%
21 Aug 202427.1526.6028.5026.0027000-6.38%
20 Aug 202429.0029.0029.0029.0030000.00%
14 Aug 202429.0029.0029.0029.0030001.93%
13 Aug 202428.4528.4528.4528.4530000.00%
12 Aug 202428.4529.8529.8528.1030000-4.69%
09 Aug 202429.8529.0529.8529.0090002.93%
08 Aug 202429.0029.0029.0029.0060002.29%
05 Aug 202428.3528.0529.0028.009000-4.87%
02 Aug 202429.8029.8029.8029.8030000.00%
01 Aug 202429.8029.8029.8029.803000-0.50%
31 Jul 202429.9528.2530.0028.2515000-2.76%
29 Jul 202430.8030.0030.8030.009000-0.65%
24 Jul 202431.0030.0531.3530.05120003.16%
23 Jul 202430.0530.0530.0530.0530000.00%
22 Jul 202430.0530.0530.0530.0530000.00%
19 Jul 202430.0530.0030.0530.006000-2.91%
18 Jul 202430.9531.0031.0030.959000-1.75%
16 Jul 202431.5031.1031.5031.1060001.61%
15 Jul 202431.0031.0031.0031.003000-3.13%
12 Jul 202432.0031.1032.0031.0090001.59%
11 Jul 202431.5030.7531.5030.7560002.44%
08 Jul 202430.7533.3033.3030.009000-7.66%
05 Jul 202433.3032.5033.3032.50150000.91%
04 Jul 202433.0031.6533.1531.65390001.54%
03 Jul 202432.5032.4532.5032.459000-0.61%
01 Jul 202432.7032.8032.8032.50150003.97%
28 Jun 202431.4530.2531.4530.2560004.66%
27 Jun 202430.0530.9532.4030.0518000-3.06%
26 Jun 202431.0032.9032.9031.006000-5.78%
25 Jun 202432.9032.9032.9032.903000-0.90%
24 Jun 202433.2035.0035.0033.2060004.08%
21 Jun 202431.9031.8031.9031.8060004.25%
19 Jun 202430.6031.5032.0030.609000-2.86%
18 Jun 202431.5031.5031.5030.0030000-0.63%
13 Jun 202431.7031.5031.7030.30120004.62%
12 Jun 202430.3029.9531.9029.95240004.48%
11 Jun 202429.0029.0029.0029.003000-2.68%
07 Jun 202429.8032.4032.4029.8090002.76%
05 Jun 202429.0026.2029.0026.00120003.57%
04 Jun 202428.0028.0028.0028.006000-5.88%
03 Jun 202429.7530.0030.0028.10210000.85%
31 May 202429.5030.0030.0029.0512000-9.92%
30 May 202432.7532.7032.7532.706000-0.15%
29 May 202432.8032.0033.0032.00420006.15%
28 May 202430.9030.9030.9030.9030006.55%
27 May 202429.0029.0029.0029.003000-3.33%
24 May 202430.0030.1030.1030.009000-0.33%
23 May 202430.1030.1030.2530.109000-2.90%
22 May 202431.0030.0031.0030.0060003.33%
21 May 202430.0030.0030.0030.003000-4.15%
14 May 202431.3032.9032.9030.0015000-4.28%
10 May 202432.7032.7032.7032.7030005.14%
09 May 202431.1030.1531.9030.159000-3.12%
08 May 202432.1033.3033.3032.109000-2.28%
07 May 202432.8532.0032.9031.00210006.83%
06 May 202430.7532.3032.3030.5015000-6.25%
03 May 202432.8032.8032.8032.8030000.00%
02 May 202432.8031.3032.8031.3060005.98%
30 Apr 202430.9531.0031.0030.00150000.32%
29 Apr 202430.8529.0031.0029.00150006.38%
26 Apr 202429.0028.7029.0028.709000-1.69%
24 Apr 202429.5030.2030.2028.359000-4.84%
23 Apr 202431.0030.0531.3030.05120003.33%
22 Apr 202430.0030.0030.0030.0030003.81%
18 Apr 202428.9028.9028.9028.903000-0.34%
16 Apr 202429.0029.0529.0529.006000-2.36%
12 Apr 202429.7030.9530.9529.7060000.00%
10 Apr 202429.7028.5029.7028.5090002.24%
09 Apr 202429.0529.5030.6029.0521000-1.19%
08 Apr 202429.4029.4029.4029.4030000.00%
05 Apr 202429.4028.1529.4028.156000-1.18%
03 Apr 202429.7529.6029.7529.6060006.06%
02 Apr 202428.0528.1028.1028.0560003.89%
01 Apr 202427.0025.2027.0025.2090009.31%
28 Mar 202424.7025.8525.8524.5075000-2.18%
27 Mar 202425.2526.0026.9025.0584000-4.72%
26 Mar 202426.5026.3528.2026.3560000-5.19%
22 Mar 202427.9528.5028.5027.9030000-3.12%
21 Mar 202428.8526.0028.8526.00120002.67%
20 Mar 202428.1028.3029.8528.0027000-0.88%
19 Mar 202428.3529.1029.1028.3015000-1.90%
18 Mar 202428.9029.1030.0528.0548000-2.03%
15 Mar 202429.5030.0530.2529.50300000.68%
14 Mar 202429.3025.9029.3525.90360005.40%
13 Mar 202427.8030.3530.3526.1575000-8.40%
12 Mar 202430.3532.0032.4030.0051000-7.33%
11 Mar 202432.7535.0035.0031.2587000-7.09%
07 Mar 202435.2535.2535.2535.2530000.57%
06 Mar 202435.0535.1035.1035.059000-3.97%
05 Mar 202436.5036.5036.5036.503000-3.69%
04 Mar 202437.9036.4037.9036.4060000.26%
02 Mar 202437.8035.2037.8035.2060004.28%
01 Mar 202436.2537.0037.0536.2512000-2.03%
29 Feb 202437.0037.0037.0037.0030000.00%
28 Feb 202437.0037.0037.0037.003000-1.33%
27 Feb 202437.5038.7038.7037.509000-3.23%
26 Feb 202438.7539.4039.4037.60180003.06%
22 Feb 202437.6037.5037.7537.5012000-5.65%
21 Feb 202439.8539.7539.8539.40180000.63%
20 Feb 202439.6039.7539.7538.65120000.00%
19 Feb 202439.6038.5039.8038.5090002.86%
16 Feb 202438.5038.5038.5038.5030002.67%
14 Feb 202437.5038.0038.0037.4066000-1.32%
13 Feb 202438.0037.0038.0537.0021000-5.00%
09 Feb 202440.0040.0040.0040.0030001.01%
08 Feb 202439.6039.6039.6039.6060000.00%
07 Feb 202439.6039.5040.9539.05120000.25%
06 Feb 202439.5041.0041.0039.509000-3.54%
05 Feb 202440.9541.0041.0040.9590005.00%
02 Feb 202439.0038.6039.0538.6012000-2.62%
01 Feb 202440.0540.0540.0540.053000-3.49%
31 Jan 202441.5041.5041.5041.503000-1.19%
30 Jan 202442.0039.0042.0039.00360007.69%
29 Jan 202439.0039.0039.0039.003000-6.02%
24 Jan 202441.5040.1541.5040.1590003.36%
23 Jan 202440.1543.9043.9040.10180000.12%
20 Jan 202440.1040.1040.1040.103000-3.14%
19 Jan 202441.4040.5041.5040.20180003.50%
18 Jan 202440.0039.0040.0039.006000-2.44%
17 Jan 202441.0041.9541.9540.6512000-2.38%
16 Jan 202442.0042.2042.2042.0015000-2.44%
15 Jan 202443.0543.5043.5042.6015000-1.26%
12 Jan 202443.6042.4043.6042.40150003.07%
11 Jan 202442.3042.3042.3542.309000-1.86%
10 Jan 202443.1043.5043.5043.109000-1.49%
09 Jan 202443.7544.5045.0043.6021000-2.99%
08 Jan 202445.1045.5046.0043.00450001.35%
05 Jan 202444.5044.2045.9044.20180000.00%
04 Jan 202444.5045.5045.5044.0021000-0.34%
03 Jan 202444.6546.9047.2044.0063000-2.72%
02 Jan 202445.9044.5046.7044.501530006.62%
01 Jan 202443.0541.0043.0541.002220009.96%
29 Dec 202339.1538.8039.7538.8021000-3.09%
28 Dec 202340.4040.4040.4040.4060000.00%
27 Dec 202340.4040.5540.9539.55540005.48%
26 Dec 202338.3039.8540.6538.00450003.51%
22 Dec 202337.0035.5038.8535.101140004.23%
21 Dec 202335.5035.0035.7034.7518000-1.39%
20 Dec 202336.0036.2537.6036.0057000-3.10%
19 Dec 202337.1537.9537.9537.0030000-2.11%
18 Dec 202337.9538.6038.6037.9515000-2.69%
15 Dec 202339.0039.0039.0038.00270001.04%
14 Dec 202338.6039.0039.0038.0021000-1.03%
13 Dec 202339.0038.7539.2538.7512000-0.76%
12 Dec 202339.3040.0040.8539.2066000-1.26%
11 Dec 202339.8040.0041.0039.75300001.66%
08 Dec 202339.1538.9039.3538.8515000-2.37%
07 Dec 202340.1038.9040.1038.90180002.56%
06 Dec 202339.1039.0539.1539.0518000-3.46%
05 Dec 202340.5040.0040.5040.0060002.53%
04 Dec 202339.5037.3539.5037.3530000-0.13%
01 Dec 202339.5540.5040.5038.1539000-1.98%
30 Nov 202340.3539.7541.3039.7530000-2.65%
29 Nov 202341.4541.4541.4541.4530000.00%
28 Nov 202341.4540.0541.4539.05300001.10%
24 Nov 202341.0041.2541.2540.509000-2.61%
22 Nov 202342.1042.6542.6542.109000-1.29%
21 Nov 202342.6543.0043.1042.6515000-0.23%
20 Nov 202342.7543.9544.3042.75300000.59%
17 Nov 202342.5043.9544.4542.1045000-3.30%
16 Nov 202343.9543.9044.5043.1521000-0.57%
15 Nov 202344.2042.5544.2042.55120004.12%
13 Nov 202342.4543.2043.2042.0015000-3.41%
12 Nov 202343.9543.9543.9543.9530002.33%
10 Nov 202342.9547.1548.0042.95108000-6.73%
09 Nov 202346.0544.0546.3542.001410009.25%
08 Nov 202342.1542.1542.6541.7021000-1.86%
07 Nov 202342.9542.5044.6042.10600002.14%
06 Nov 202342.0544.2044.2042.0024000-4.86%
03 Nov 202344.2043.9044.4541.50450000.91%
02 Nov 202343.8043.1545.9043.15750002.10%
01 Nov 202342.9039.0042.9039.004500010.00%
31 Oct 202339.0040.1040.2039.0054000-5.11%
30 Oct 202341.1045.0045.0040.0087000-9.17%
27 Oct 202345.2547.3547.7045.0099000-4.44%
26 Oct 202347.3546.3048.0045.4590000-1.04%
25 Oct 202347.8550.3050.3047.8069000-4.87%
23 Oct 202350.3050.6551.5050.3084000-5.00%
20 Oct 202352.9551.3053.4050.60690001.63%
19 Oct 202352.1051.7052.8551.25102000-3.34%
18 Oct 202353.9055.0058.5553.10327000-3.58%
17 Oct 202355.9050.6055.9050.606930004.98%
16 Oct 202353.2553.3054.5053.25306000-5.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026