PLASTIBLEN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 161.88 | 162.36 | 163.99 | 161.11 | 2089 | -0.30% |
| 18 Dec 2025 | 162.36 | 164.64 | 164.65 | 161.06 | 3742 | 0.37% |
| 17 Dec 2025 | 161.76 | 163.94 | 164.40 | 161.14 | 3885 | -1.05% |
| 16 Dec 2025 | 163.48 | 161.01 | 163.93 | 161.01 | 2300 | 1.60% |
| 15 Dec 2025 | 160.91 | 164.95 | 164.95 | 159.10 | 4818 | -1.44% |
| 12 Dec 2025 | 163.26 | 160.01 | 164.65 | 160.00 | 7798 | 1.20% |
| 11 Dec 2025 | 161.33 | 163.00 | 163.49 | 160.25 | 4665 | 1.03% |
| 10 Dec 2025 | 159.68 | 162.39 | 166.00 | 158.25 | 11426 | 0.18% |
| 09 Dec 2025 | 159.39 | 161.00 | 164.36 | 157.10 | 7682 | -0.85% |
| 08 Dec 2025 | 160.76 | 165.99 | 168.00 | 158.11 | 7430 | -1.83% |
| 05 Dec 2025 | 163.76 | 164.01 | 164.99 | 162.50 | 1806 | -0.56% |
| 04 Dec 2025 | 164.69 | 163.50 | 166.50 | 163.00 | 3288 | 0.05% |
| 03 Dec 2025 | 164.61 | 163.80 | 166.63 | 162.00 | 7258 | -0.01% |
| 02 Dec 2025 | 164.63 | 166.48 | 169.00 | 163.30 | 9100 | -1.11% |
| 01 Dec 2025 | 166.48 | 169.51 | 172.21 | 165.31 | 6132 | -1.85% |
| 28 Nov 2025 | 169.62 | 171.68 | 172.95 | 168.41 | 3144 | 0.48% |
| 27 Nov 2025 | 168.81 | 166.00 | 172.90 | 166.00 | 4932 | 0.73% |
| 26 Nov 2025 | 167.59 | 164.49 | 170.00 | 162.90 | 5416 | 2.39% |
| 25 Nov 2025 | 163.68 | 162.53 | 168.49 | 160.20 | 7614 | -0.98% |
| 24 Nov 2025 | 165.30 | 167.12 | 171.69 | 164.00 | 4919 | -1.44% |
| 21 Nov 2025 | 167.72 | 173.49 | 173.49 | 166.60 | 4677 | -0.92% |
| 20 Nov 2025 | 169.27 | 170.60 | 170.95 | 167.51 | 5349 | 0.34% |
| 19 Nov 2025 | 168.69 | 170.21 | 171.89 | 167.41 | 6224 | -0.84% |
| 18 Nov 2025 | 170.12 | 170.06 | 171.99 | 166.60 | 5908 | 0.22% |
| 17 Nov 2025 | 169.74 | 173.18 | 173.38 | 169.20 | 5586 | -1.19% |
| 14 Nov 2025 | 171.79 | 175.11 | 175.43 | 170.03 | 3366 | -1.01% |
| 13 Nov 2025 | 173.55 | 174.98 | 175.59 | 172.05 | 4326 | -0.48% |
| 12 Nov 2025 | 174.39 | 170.72 | 175.75 | 170.00 | 8920 | 3.22% |
| 11 Nov 2025 | 168.95 | 167.10 | 170.55 | 167.10 | 4183 | 0.12% |
| 10 Nov 2025 | 168.75 | 175.99 | 176.01 | 166.00 | 11994 | -3.54% |
| 07 Nov 2025 | 174.94 | 173.06 | 176.10 | 169.81 | 5940 | 2.30% |
| 06 Nov 2025 | 171.01 | 177.00 | 177.10 | 170.20 | 21143 | -3.43% |
| 04 Nov 2025 | 177.09 | 181.00 | 181.00 | 176.50 | 5977 | -1.11% |
| 03 Nov 2025 | 179.08 | 181.31 | 181.75 | 178.21 | 5731 | -0.98% |
| 31 Oct 2025 | 180.85 | 181.58 | 181.58 | 179.12 | 3897 | 0.05% |
| 30 Oct 2025 | 180.76 | 179.71 | 183.00 | 178.21 | 11404 | 0.83% |
| 29 Oct 2025 | 179.28 | 178.90 | 179.80 | 177.86 | 4357 | 0.50% |
| 28 Oct 2025 | 178.38 | 178.62 | 179.56 | 177.01 | 3959 | -0.56% |
| 27 Oct 2025 | 179.39 | 180.40 | 180.70 | 176.40 | 8856 | 0.17% |
| 24 Oct 2025 | 179.09 | 180.40 | 180.79 | 177.95 | 5905 | 0.22% |
| 23 Oct 2025 | 178.69 | 181.89 | 181.89 | 177.41 | 7324 | 0.55% |
| 21 Oct 2025 | 177.71 | 176.63 | 179.00 | 176.39 | 2678 | 0.61% |
| 20 Oct 2025 | 176.63 | 177.15 | 182.90 | 175.51 | 9592 | -0.29% |
| 17 Oct 2025 | 177.15 | 181.55 | 184.95 | 176.00 | 38026 | -4.18% |
| 16 Oct 2025 | 184.87 | 184.14 | 187.51 | 181.40 | 16614 | 0.40% |
| 15 Oct 2025 | 184.14 | 182.11 | 184.34 | 179.00 | 9678 | 2.18% |
| 14 Oct 2025 | 180.21 | 182.24 | 183.58 | 179.21 | 7288 | 0.12% |
| 13 Oct 2025 | 179.99 | 182.00 | 183.65 | 179.11 | 14832 | -1.98% |
| 10 Oct 2025 | 183.62 | 182.87 | 188.01 | 181.78 | 12541 | 0.96% |
| 09 Oct 2025 | 181.87 | 183.36 | 184.01 | 181.66 | 2606 | 0.12% |
| 08 Oct 2025 | 181.66 | 185.94 | 185.94 | 180.00 | 11328 | -1.20% |
| 07 Oct 2025 | 183.86 | 183.22 | 186.91 | 183.22 | 5665 | -0.31% |
| 06 Oct 2025 | 184.44 | 188.41 | 191.76 | 182.35 | 19527 | -2.11% |
| 03 Oct 2025 | 188.41 | 185.64 | 189.02 | 185.64 | 10458 | 1.49% |
| 01 Oct 2025 | 185.64 | 184.88 | 188.03 | 182.99 | 7584 | 1.38% |
| 30 Sep 2025 | 183.11 | 187.00 | 187.00 | 182.65 | 5370 | 0.34% |
| 29 Sep 2025 | 182.49 | 186.75 | 186.86 | 180.00 | 10620 | -1.64% |
| 26 Sep 2025 | 185.54 | 192.55 | 192.55 | 185.20 | 6015 | -2.43% |
| 25 Sep 2025 | 190.17 | 193.47 | 193.47 | 189.00 | 13104 | -1.40% |
| 24 Sep 2025 | 192.87 | 192.54 | 193.52 | 191.00 | 4730 | 1.08% |
| 23 Sep 2025 | 190.81 | 192.14 | 194.58 | 189.35 | 6300 | -0.69% |
| 22 Sep 2025 | 192.14 | 196.75 | 196.75 | 191.00 | 12106 | -1.09% |
| 19 Sep 2025 | 194.25 | 193.00 | 196.94 | 193.00 | 5295 | 0.07% |
| 18 Sep 2025 | 194.11 | 195.80 | 196.97 | 193.00 | 12251 | -0.48% |
| 17 Sep 2025 | 195.04 | 193.29 | 197.00 | 192.63 | 18421 | 1.94% |
| 16 Sep 2025 | 191.32 | 194.05 | 195.79 | 190.00 | 19553 | -1.41% |
| 15 Sep 2025 | 194.05 | 197.00 | 199.00 | 193.11 | 12317 | -0.99% |
| 12 Sep 2025 | 196.00 | 193.71 | 198.00 | 193.05 | 10611 | 1.53% |
| 11 Sep 2025 | 193.05 | 195.17 | 197.00 | 192.28 | 9775 | -1.08% |
| 10 Sep 2025 | 195.16 | 195.00 | 197.50 | 193.75 | 11497 | 0.92% |
| 09 Sep 2025 | 193.39 | 198.01 | 198.08 | 192.90 | 5276 | -2.05% |
| 08 Sep 2025 | 197.43 | 194.84 | 199.70 | 194.10 | 25762 | 1.33% |
| 05 Sep 2025 | 194.84 | 191.99 | 195.98 | 191.33 | 26619 | 0.51% |
| 04 Sep 2025 | 193.86 | 194.96 | 196.00 | 191.62 | 16544 | 0.04% |
| 03 Sep 2025 | 193.78 | 191.26 | 195.00 | 189.31 | 19891 | 1.24% |
| 02 Sep 2025 | 191.40 | 190.90 | 192.89 | 188.71 | 8205 | 1.62% |
| 01 Sep 2025 | 188.34 | 190.69 | 190.69 | 187.03 | 4175 | -0.15% |
| 29 Aug 2025 | 188.62 | 192.34 | 192.34 | 187.30 | 5524 | -0.12% |
| 28 Aug 2025 | 188.84 | 192.92 | 192.92 | 188.40 | 4619 | -0.43% |
| 26 Aug 2025 | 189.65 | 188.81 | 192.00 | 188.80 | 3880 | -0.59% |
| 25 Aug 2025 | 190.78 | 190.95 | 194.98 | 189.12 | 5163 | -0.09% |
| 22 Aug 2025 | 190.95 | 197.60 | 197.60 | 188.40 | 19167 | -0.19% |
| 21 Aug 2025 | 191.31 | 193.10 | 195.99 | 188.00 | 17454 | -1.28% |
| 20 Aug 2025 | 193.79 | 195.29 | 195.60 | 191.72 | 6995 | -0.77% |
| 19 Aug 2025 | 195.29 | 194.00 | 195.95 | 192.80 | 6307 | 1.26% |
| 18 Aug 2025 | 192.86 | 188.81 | 195.89 | 186.31 | 10520 | 2.48% |
| 14 Aug 2025 | 188.20 | 190.37 | 192.00 | 186.95 | 6187 | -1.86% |
| 13 Aug 2025 | 191.77 | 189.87 | 194.39 | 189.87 | 3798 | 1.27% |
| 12 Aug 2025 | 189.37 | 192.41 | 195.00 | 188.49 | 6874 | -1.31% |
| 11 Aug 2025 | 191.88 | 190.95 | 193.66 | 188.13 | 5397 | 0.74% |
| 08 Aug 2025 | 190.47 | 189.72 | 192.77 | 188.20 | 3939 | -0.10% |
| 07 Aug 2025 | 190.67 | 187.00 | 192.46 | 187.00 | 12194 | 0.84% |
| 06 Aug 2025 | 189.09 | 192.57 | 193.26 | 187.90 | 20890 | -2.16% |
| 05 Aug 2025 | 193.26 | 192.83 | 197.65 | 188.00 | 28674 | 2.26% |
| 04 Aug 2025 | 188.98 | 189.01 | 193.86 | 187.22 | 11279 | 0.53% |
| 01 Aug 2025 | 187.99 | 189.97 | 191.54 | 187.50 | 7755 | -0.53% |
| 31 Jul 2025 | 188.99 | 187.85 | 193.58 | 184.75 | 13255 | 0.84% |
| 30 Jul 2025 | 187.42 | 194.90 | 195.69 | 185.90 | 37766 | -2.38% |
| 29 Jul 2025 | 191.99 | 190.57 | 194.73 | 190.57 | 10023 | 0.63% |
| 28 Jul 2025 | 190.78 | 193.80 | 195.73 | 189.81 | 20445 | -1.81% |
| 25 Jul 2025 | 194.29 | 195.60 | 196.87 | 192.61 | 13128 | -0.65% |
| 24 Jul 2025 | 195.57 | 197.10 | 200.00 | 194.20 | 23022 | -1.06% |
| 23 Jul 2025 | 197.67 | 201.00 | 201.00 | 197.15 | 14677 | -1.11% |
| 22 Jul 2025 | 199.88 | 200.45 | 203.02 | 199.00 | 17108 | -0.78% |
| 21 Jul 2025 | 201.45 | 206.00 | 206.00 | 199.45 | 12552 | 0.52% |
| 18 Jul 2025 | 200.40 | 199.36 | 204.00 | 198.38 | 20039 | 0.52% |
| 17 Jul 2025 | 199.36 | 201.00 | 202.12 | 198.10 | 19260 | -1.06% |
| 16 Jul 2025 | 201.49 | 204.00 | 206.36 | 200.10 | 23616 | -1.41% |
| 15 Jul 2025 | 204.38 | 204.00 | 207.00 | 201.69 | 29096 | 2.11% |
| 14 Jul 2025 | 200.15 | 208.27 | 208.27 | 197.00 | 75843 | -3.90% |
| 11 Jul 2025 | 208.27 | 210.49 | 211.02 | 208.00 | 6984 | -0.50% |
| 10 Jul 2025 | 209.32 | 209.70 | 209.90 | 206.65 | 10477 | 1.29% |
| 09 Jul 2025 | 206.65 | 216.79 | 216.79 | 205.74 | 54170 | -3.16% |
| 08 Jul 2025 | 213.39 | 213.45 | 215.95 | 210.01 | 15614 | -0.84% |
| 07 Jul 2025 | 215.20 | 213.30 | 217.62 | 207.20 | 40104 | 1.39% |
| 04 Jul 2025 | 212.24 | 211.50 | 213.61 | 210.51 | 12736 | 0.66% |
| 03 Jul 2025 | 210.84 | 209.02 | 212.22 | 208.41 | 14298 | 0.87% |
| 02 Jul 2025 | 209.02 | 210.80 | 211.00 | 205.25 | 28754 | 0.08% |
| 01 Jul 2025 | 208.86 | 212.30 | 213.21 | 206.99 | 17192 | -1.13% |
| 30 Jun 2025 | 211.25 | 212.65 | 214.00 | 210.00 | 17333 | 0.82% |
| 27 Jun 2025 | 209.53 | 214.52 | 214.52 | 207.20 | 24437 | -0.37% |
| 26 Jun 2025 | 210.31 | 209.27 | 211.07 | 206.20 | 12436 | 1.54% |
| 25 Jun 2025 | 207.12 | 207.00 | 209.95 | 205.99 | 14440 | 0.36% |
| 24 Jun 2025 | 206.38 | 208.00 | 209.90 | 205.50 | 16568 | 0.67% |
| 23 Jun 2025 | 205.00 | 208.50 | 210.39 | 203.00 | 12745 | -0.72% |
| 20 Jun 2025 | 206.49 | 209.07 | 209.07 | 205.01 | 9847 | -1.27% |
| 19 Jun 2025 | 209.14 | 210.62 | 213.00 | 207.61 | 4719 | -0.71% |
| 18 Jun 2025 | 210.63 | 212.05 | 216.00 | 208.20 | 11254 | -0.95% |
| 17 Jun 2025 | 212.66 | 212.50 | 216.95 | 210.00 | 31196 | 0.87% |
| 16 Jun 2025 | 210.83 | 206.30 | 211.90 | 205.00 | 22720 | 3.23% |
| 13 Jun 2025 | 204.24 | 204.02 | 207.99 | 201.06 | 16113 | -0.47% |
| 12 Jun 2025 | 205.20 | 210.30 | 212.55 | 203.00 | 28688 | -2.43% |
| 11 Jun 2025 | 210.30 | 216.15 | 217.58 | 208.41 | 35945 | -1.73% |
| 10 Jun 2025 | 214.01 | 218.21 | 220.00 | 212.60 | 22000 | -1.51% |
| 09 Jun 2025 | 217.30 | 222.50 | 227.00 | 216.00 | 34216 | -1.23% |
| 06 Jun 2025 | 220.01 | 222.00 | 229.59 | 218.50 | 28529 | -0.30% |
| 05 Jun 2025 | 220.67 | 210.49 | 230.00 | 210.49 | 114734 | 4.84% |
| 04 Jun 2025 | 210.49 | 210.74 | 214.39 | 203.73 | 18162 | 0.63% |
| 03 Jun 2025 | 209.17 | 211.00 | 216.70 | 208.20 | 18586 | -0.24% |
| 02 Jun 2025 | 209.67 | 215.10 | 217.49 | 207.90 | 50095 | -3.31% |
| 30 May 2025 | 216.85 | 218.00 | 228.33 | 214.63 | 91902 | -0.18% |
| 29 May 2025 | 217.25 | 197.90 | 222.00 | 194.20 | 186319 | 11.93% |
| 28 May 2025 | 194.10 | 196.56 | 197.95 | 192.11 | 5836 | -0.49% |
| 27 May 2025 | 195.05 | 197.25 | 198.91 | 191.35 | 14347 | -0.84% |
| 26 May 2025 | 196.70 | 196.57 | 198.52 | 194.99 | 6178 | 0.57% |
| 23 May 2025 | 195.59 | 197.00 | 198.99 | 193.99 | 8123 | 0.02% |
| 22 May 2025 | 195.56 | 193.10 | 196.92 | 193.10 | 5353 | -0.29% |
| 21 May 2025 | 196.13 | 196.15 | 196.78 | 192.01 | 5368 | 1.11% |
| 20 May 2025 | 193.97 | 200.87 | 202.00 | 192.96 | 11400 | -2.70% |
| 19 May 2025 | 199.35 | 196.99 | 200.99 | 195.33 | 19778 | 2.06% |
| 16 May 2025 | 195.33 | 192.74 | 196.08 | 192.67 | 13490 | 1.34% |
| 15 May 2025 | 192.74 | 196.00 | 196.00 | 190.66 | 8338 | -0.54% |
| 14 May 2025 | 193.78 | 191.88 | 194.40 | 188.00 | 15556 | 3.28% |
| 13 May 2025 | 187.62 | 185.91 | 188.74 | 183.75 | 12392 | 1.95% |
| 12 May 2025 | 184.03 | 183.83 | 185.90 | 179.97 | 11879 | 3.99% |
| 09 May 2025 | 176.97 | 175.45 | 183.99 | 174.22 | 7904 | -2.15% |
| 08 May 2025 | 180.86 | 182.70 | 183.67 | 180.00 | 4437 | -1.61% |
| 07 May 2025 | 183.82 | 178.80 | 184.50 | 176.26 | 12782 | 2.57% |
| 06 May 2025 | 179.22 | 186.01 | 186.01 | 177.43 | 11306 | -2.95% |
| 05 May 2025 | 184.66 | 183.90 | 185.85 | 178.81 | 6622 | 1.57% |
| 02 May 2025 | 181.80 | 188.45 | 188.73 | 180.00 | 13899 | -1.19% |
| 30 Apr 2025 | 183.99 | 193.00 | 193.00 | 183.00 | 13879 | -3.66% |
| 29 Apr 2025 | 190.98 | 200.95 | 200.95 | 189.21 | 18012 | -2.78% |
| 28 Apr 2025 | 196.44 | 192.48 | 198.98 | 190.21 | 16287 | 2.22% |
| 25 Apr 2025 | 192.18 | 200.00 | 200.00 | 189.90 | 16110 | -3.28% |
| 24 Apr 2025 | 198.69 | 200.99 | 200.99 | 196.01 | 10974 | 0.06% |
| 23 Apr 2025 | 198.57 | 197.00 | 199.00 | 191.89 | 15249 | 2.63% |
| 22 Apr 2025 | 193.49 | 192.10 | 197.65 | 189.30 | 15271 | 1.03% |
| 21 Apr 2025 | 191.51 | 189.90 | 192.00 | 188.02 | 15074 | 2.23% |
| 17 Apr 2025 | 187.34 | 187.79 | 187.83 | 183.99 | 9509 | 1.88% |
| 16 Apr 2025 | 183.88 | 184.32 | 187.00 | 181.05 | 16064 | 0.62% |
| 15 Apr 2025 | 182.74 | 176.00 | 185.28 | 176.00 | 16778 | 3.84% |
| 11 Apr 2025 | 175.99 | 173.68 | 178.20 | 173.68 | 10898 | 1.33% |
| 09 Apr 2025 | 173.68 | 177.01 | 177.28 | 171.64 | 11999 | -1.58% |
| 08 Apr 2025 | 176.46 | 176.00 | 178.65 | 174.48 | 11575 | 2.68% |
| 07 Apr 2025 | 171.85 | 175.00 | 177.00 | 168.70 | 37692 | -5.98% |
| 04 Apr 2025 | 182.78 | 188.00 | 189.13 | 180.79 | 13615 | -2.28% |
| 03 Apr 2025 | 187.05 | 183.01 | 190.00 | 183.00 | 22430 | 1.64% |
| 02 Apr 2025 | 184.03 | 181.65 | 188.80 | 179.40 | 45644 | 2.61% |
| 01 Apr 2025 | 179.35 | 180.17 | 184.88 | 176.85 | 37279 | -0.46% |
| 28 Mar 2025 | 180.17 | 185.82 | 186.80 | 178.10 | 36248 | -1.13% |
| 27 Mar 2025 | 182.23 | 181.29 | 190.00 | 181.00 | 71800 | -1.53% |
| 26 Mar 2025 | 185.06 | 192.80 | 194.74 | 183.95 | 37924 | -2.68% |
| 25 Mar 2025 | 190.15 | 203.00 | 203.00 | 188.54 | 58036 | -4.58% |
| 24 Mar 2025 | 199.28 | 199.99 | 202.99 | 193.50 | 48911 | 1.64% |
| 21 Mar 2025 | 196.07 | 201.30 | 203.50 | 192.94 | 39765 | -1.51% |
| 20 Mar 2025 | 199.08 | 201.86 | 203.90 | 196.51 | 20010 | -1.35% |
| 19 Mar 2025 | 201.80 | 204.00 | 204.00 | 198.30 | 17374 | 2.40% |
| 18 Mar 2025 | 197.07 | 187.49 | 212.00 | 187.49 | 135431 | 7.87% |
| 17 Mar 2025 | 182.69 | 186.68 | 188.00 | 181.00 | 15173 | -0.62% |
| 13 Mar 2025 | 183.83 | 187.99 | 189.98 | 180.00 | 50548 | 0.65% |
| 12 Mar 2025 | 182.64 | 184.77 | 187.34 | 182.05 | 24581 | -2.02% |
| 11 Mar 2025 | 186.40 | 184.95 | 188.80 | 183.07 | 41411 | 0.84% |
| 10 Mar 2025 | 184.85 | 199.89 | 199.90 | 180.10 | 33172 | -6.05% |
| 07 Mar 2025 | 196.76 | 197.08 | 201.82 | 195.01 | 23041 | 0.85% |
| 06 Mar 2025 | 195.11 | 196.01 | 200.00 | 192.02 | 10971 | 1.14% |
| 05 Mar 2025 | 192.91 | 189.81 | 195.26 | 189.80 | 11309 | 2.02% |
| 04 Mar 2025 | 189.09 | 200.00 | 200.00 | 186.82 | 15212 | -3.04% |
| 03 Mar 2025 | 195.02 | 189.97 | 199.08 | 181.00 | 22417 | 2.66% |
| 28 Feb 2025 | 189.97 | 195.38 | 199.01 | 188.85 | 12098 | -2.17% |
| 27 Feb 2025 | 194.19 | 201.27 | 205.57 | 192.00 | 9439 | -3.52% |
| 25 Feb 2025 | 201.27 | 203.11 | 206.79 | 199.99 | 7370 | -1.82% |
| 24 Feb 2025 | 205.00 | 203.98 | 206.50 | 200.05 | 5861 | 0.47% |
| 21 Feb 2025 | 204.05 | 215.00 | 216.97 | 201.00 | 5908 | -4.57% |
| 20 Feb 2025 | 213.83 | 201.67 | 215.98 | 200.42 | 15226 | 5.75% |
| 19 Feb 2025 | 202.20 | 196.89 | 206.54 | 195.05 | 4997 | 2.48% |
| 18 Feb 2025 | 197.31 | 207.16 | 207.16 | 195.00 | 6994 | -3.38% |
| 17 Feb 2025 | 204.21 | 200.05 | 207.50 | 195.16 | 4482 | -0.44% |
| 14 Feb 2025 | 205.12 | 211.75 | 215.00 | 201.20 | 14178 | -1.67% |
| 13 Feb 2025 | 208.60 | 210.10 | 221.11 | 206.25 | 5660 | -2.29% |
| 12 Feb 2025 | 213.48 | 215.00 | 218.71 | 210.10 | 13154 | -2.27% |
| 11 Feb 2025 | 218.44 | 223.15 | 223.62 | 218.00 | 6589 | -2.27% |
| 10 Feb 2025 | 223.52 | 228.92 | 228.92 | 223.06 | 2519 | -2.75% |
| 07 Feb 2025 | 229.85 | 226.04 | 231.50 | 224.15 | 2531 | 0.61% |
| 06 Feb 2025 | 228.46 | 227.22 | 231.99 | 227.13 | 6355 | -0.63% |
| 05 Feb 2025 | 229.90 | 232.00 | 232.00 | 227.99 | 4265 | 0.96% |
| 04 Feb 2025 | 227.72 | 231.16 | 231.97 | 224.41 | 5955 | -0.42% |
| 03 Feb 2025 | 228.67 | 223.00 | 234.39 | 222.70 | 7377 | 1.64% |
| 01 Feb 2025 | 224.98 | 229.52 | 235.99 | 223.23 | 9884 | -2.12% |
| 31 Jan 2025 | 229.85 | 229.27 | 233.99 | 226.02 | 6100 | 0.65% |
| 30 Jan 2025 | 228.37 | 230.00 | 232.80 | 226.01 | 4379 | -0.32% |
| 29 Jan 2025 | 229.11 | 223.99 | 232.00 | 219.10 | 8190 | 6.43% |
| 28 Jan 2025 | 215.26 | 213.21 | 220.78 | 202.00 | 14010 | 0.95% |
| 27 Jan 2025 | 213.23 | 227.00 | 227.97 | 212.43 | 18406 | -4.90% |
| 24 Jan 2025 | 224.21 | 231.48 | 233.41 | 221.20 | 7940 | -3.15% |
| 23 Jan 2025 | 231.51 | 236.59 | 236.59 | 228.20 | 8215 | 0.66% |
| 22 Jan 2025 | 229.99 | 232.14 | 233.98 | 229.05 | 10054 | -1.17% |
| 21 Jan 2025 | 232.72 | 237.00 | 237.00 | 227.14 | 11743 | -0.04% |
| 20 Jan 2025 | 232.82 | 238.70 | 238.70 | 231.01 | 15225 | 0.45% |
| 17 Jan 2025 | 231.78 | 240.60 | 249.33 | 230.10 | 42506 | -3.67% |
| 16 Jan 2025 | 240.60 | 253.98 | 253.98 | 236.12 | 23898 | 4.03% |
| 15 Jan 2025 | 231.29 | 233.18 | 239.28 | 229.19 | 16535 | -0.21% |
| 14 Jan 2025 | 231.78 | 226.00 | 232.59 | 226.00 | 7464 | 2.25% |
| 13 Jan 2025 | 226.68 | 243.05 | 243.40 | 222.50 | 16022 | -6.75% |
| 10 Jan 2025 | 243.09 | 249.00 | 249.00 | 239.63 | 6031 | -1.98% |
| 09 Jan 2025 | 248.01 | 252.00 | 252.00 | 246.02 | 6961 | 0.61% |
| 08 Jan 2025 | 246.50 | 241.40 | 251.80 | 237.20 | 18746 | 2.67% |
| 07 Jan 2025 | 240.09 | 244.99 | 244.99 | 235.35 | 10074 | 2.00% |
| 06 Jan 2025 | 235.38 | 252.63 | 252.63 | 235.00 | 25397 | -4.36% |
| 03 Jan 2025 | 246.10 | 251.09 | 257.40 | 243.61 | 36685 | -1.99% |
| 02 Jan 2025 | 251.09 | 259.98 | 261.45 | 247.05 | 13045 | -3.18% |
| 01 Jan 2025 | 259.35 | 248.05 | 264.98 | 246.08 | 16966 | 6.17% |
| 31 Dec 2024 | 244.27 | 238.68 | 247.01 | 236.10 | 8786 | 1.29% |
| 30 Dec 2024 | 241.15 | 242.11 | 247.00 | 238.10 | 16407 | -0.73% |
| 27 Dec 2024 | 242.92 | 247.99 | 247.99 | 241.10 | 7425 | 0.11% |
| 26 Dec 2024 | 242.65 | 243.99 | 247.35 | 241.15 | 13259 | 1.08% |
| 24 Dec 2024 | 240.05 | 244.98 | 245.01 | 237.00 | 5990 | -0.29% |
| 23 Dec 2024 | 240.75 | 254.83 | 254.84 | 235.98 | 8595 | -1.14% |
| 20 Dec 2024 | 243.53 | 257.98 | 262.00 | 241.10 | 11316 | -3.68% |
| 19 Dec 2024 | 252.83 | 255.00 | 258.00 | 244.35 | 12336 | -2.73% |
| 18 Dec 2024 | 259.93 | 253.11 | 263.67 | 253.11 | 6320 | 1.16% |
| 17 Dec 2024 | 256.94 | 267.80 | 267.80 | 255.65 | 12287 | -2.70% |
| 16 Dec 2024 | 264.08 | 265.97 | 269.00 | 261.20 | 10069 | 1.00% |
| 13 Dec 2024 | 261.46 | 269.98 | 269.98 | 258.88 | 8757 | -1.27% |
| 12 Dec 2024 | 264.82 | 273.05 | 277.00 | 263.67 | 13429 | -3.19% |
| 11 Dec 2024 | 273.56 | 269.57 | 283.65 | 269.57 | 11259 | 1.26% |
| 10 Dec 2024 | 270.15 | 276.90 | 276.90 | 268.50 | 5705 | -1.65% |
| 09 Dec 2024 | 274.68 | 287.00 | 289.00 | 270.00 | 33972 | -1.59% |
| 06 Dec 2024 | 279.11 | 270.10 | 281.00 | 269.60 | 7901 | 1.32% |
| 05 Dec 2024 | 275.47 | 274.00 | 280.00 | 273.50 | 14596 | 1.38% |
| 04 Dec 2024 | 271.71 | 272.99 | 272.99 | 262.60 | 9374 | 2.06% |
| 03 Dec 2024 | 266.23 | 252.95 | 266.23 | 251.00 | 23812 | 5.00% |
| 02 Dec 2024 | 253.56 | 257.30 | 257.30 | 245.00 | 7449 | 2.26% |
| 29 Nov 2024 | 247.95 | 249.00 | 251.79 | 245.00 | 1933 | -0.09% |
| 28 Nov 2024 | 248.18 | 246.00 | 249.89 | 245.00 | 4946 | 0.98% |
| 27 Nov 2024 | 245.76 | 250.00 | 252.80 | 242.11 | 7839 | 0.28% |
| 26 Nov 2024 | 245.07 | 238.99 | 245.07 | 235.30 | 28249 | 5.00% |
| 25 Nov 2024 | 233.40 | 241.50 | 241.50 | 232.25 | 6087 | 0.01% |
| 22 Nov 2024 | 233.38 | 237.00 | 243.99 | 231.00 | 7687 | -2.05% |
| 21 Nov 2024 | 238.26 | 243.46 | 244.00 | 231.28 | 9307 | -2.14% |
| 19 Nov 2024 | 243.46 | 250.99 | 250.99 | 242.25 | 3122 | 1.02% |
| 18 Nov 2024 | 241.00 | 237.00 | 247.00 | 235.20 | 2523 | -1.24% |
| 14 Nov 2024 | 244.03 | 249.00 | 249.00 | 242.00 | 2838 | -0.74% |
| 13 Nov 2024 | 245.84 | 253.00 | 253.00 | 242.00 | 5658 | -2.97% |
| 12 Nov 2024 | 253.36 | 253.05 | 260.97 | 251.50 | 12465 | -4.28% |
| 11 Nov 2024 | 264.70 | 262.40 | 270.00 | 260.00 | 3665 | 1.32% |
| 08 Nov 2024 | 261.24 | 262.40 | 269.70 | 255.12 | 9932 | 0.01% |
| 07 Nov 2024 | 261.22 | 252.80 | 262.05 | 251.40 | 13504 | 3.54% |
| 06 Nov 2024 | 252.30 | 254.00 | 257.90 | 248.00 | 10633 | 1.70% |
| 05 Nov 2024 | 248.09 | 248.05 | 254.75 | 242.50 | 6270 | 0.02% |
| 04 Nov 2024 | 248.05 | 255.00 | 255.00 | 247.05 | 4584 | -1.88% |
| 01 Nov 2024 | 252.81 | 254.05 | 260.00 | 250.00 | 5932 | 1.51% |
| 31 Oct 2024 | 249.05 | 256.00 | 256.00 | 248.00 | 2000 | -0.80% |
| 30 Oct 2024 | 251.05 | 247.00 | 253.95 | 245.00 | 6205 | 2.32% |
| 29 Oct 2024 | 245.35 | 259.00 | 259.00 | 242.00 | 7035 | -1.66% |
| 28 Oct 2024 | 249.50 | 249.90 | 254.60 | 242.20 | 7332 | 2.42% |
| 25 Oct 2024 | 243.60 | 253.25 | 253.25 | 240.70 | 9701 | -3.81% |
| 24 Oct 2024 | 253.25 | 252.05 | 260.95 | 252.05 | 4525 | -0.82% |
| 23 Oct 2024 | 255.35 | 257.00 | 260.50 | 250.00 | 6605 | -0.97% |
| 22 Oct 2024 | 257.85 | 270.00 | 270.00 | 256.00 | 11116 | -4.18% |
| 21 Oct 2024 | 269.10 | 266.00 | 273.00 | 266.00 | 13095 | -1.59% |
| 18 Oct 2024 | 273.45 | 278.00 | 278.00 | 270.55 | 8423 | 0.04% |
| 17 Oct 2024 | 273.35 | 276.00 | 278.80 | 268.00 | 7550 | -0.96% |
| 16 Oct 2024 | 276.00 | 275.70 | 281.50 | 272.00 | 72733 | 1.17% |
| 15 Oct 2024 | 272.80 | 282.40 | 282.40 | 270.50 | 21444 | -3.40% |
| 14 Oct 2024 | 282.40 | 280.00 | 290.00 | 280.00 | 35327 | -3.60% |
| 11 Oct 2024 | 292.95 | 300.00 | 311.00 | 283.55 | 41164 | -1.84% |
| 10 Oct 2024 | 298.45 | 298.00 | 300.00 | 294.00 | 6960 | 1.67% |
| 09 Oct 2024 | 293.55 | 302.30 | 302.95 | 290.00 | 7342 | -0.41% |
| 08 Oct 2024 | 294.75 | 282.00 | 296.00 | 274.00 | 7576 | 4.26% |
| 07 Oct 2024 | 282.70 | 294.00 | 298.85 | 279.00 | 23786 | -3.73% |
| 04 Oct 2024 | 293.65 | 295.00 | 304.80 | 287.90 | 18240 | -0.64% |
| 03 Oct 2024 | 295.55 | 298.10 | 306.95 | 291.10 | 17000 | -2.86% |
| 01 Oct 2024 | 304.25 | 301.25 | 309.00 | 301.25 | 9067 | -0.31% |
| 30 Sep 2024 | 305.20 | 309.90 | 311.00 | 301.00 | 9487 | -0.11% |
| 27 Sep 2024 | 305.55 | 309.85 | 316.90 | 301.55 | 27457 | -1.78% |
| 26 Sep 2024 | 311.10 | 327.00 | 327.00 | 302.25 | 34941 | -2.22% |
| 25 Sep 2024 | 318.15 | 316.00 | 327.40 | 312.00 | 11727 | 1.14% |
| 24 Sep 2024 | 314.55 | 323.00 | 323.00 | 309.60 | 16414 | 1.01% |
| 23 Sep 2024 | 311.40 | 319.90 | 319.90 | 306.00 | 15990 | 0.31% |
| 20 Sep 2024 | 310.45 | 314.85 | 320.00 | 301.70 | 19550 | -1.44% |
| 19 Sep 2024 | 315.00 | 324.25 | 324.25 | 307.05 | 35027 | -2.54% |
| 18 Sep 2024 | 323.20 | 328.00 | 333.85 | 318.00 | 14776 | -1.27% |
| 17 Sep 2024 | 327.35 | 330.30 | 335.00 | 318.00 | 11972 | -0.89% |
| 16 Sep 2024 | 330.30 | 335.70 | 337.00 | 325.00 | 16930 | -1.61% |
| 13 Sep 2024 | 335.70 | 330.90 | 341.90 | 324.00 | 17149 | 1.45% |
| 12 Sep 2024 | 330.90 | 345.00 | 353.00 | 329.00 | 16603 | -3.64% |
| 11 Sep 2024 | 343.40 | 340.00 | 352.95 | 339.00 | 40617 | 2.13% |
| 10 Sep 2024 | 336.25 | 320.00 | 339.15 | 311.25 | 35941 | 4.10% |
| 09 Sep 2024 | 323.00 | 330.00 | 339.00 | 323.00 | 40763 | -5.00% |
| 06 Sep 2024 | 340.00 | 354.75 | 358.00 | 337.05 | 57981 | -4.16% |
| 05 Sep 2024 | 354.75 | 351.00 | 366.00 | 342.75 | 46929 | -1.66% |
| 04 Sep 2024 | 360.75 | 369.15 | 373.00 | 359.00 | 137029 | -3.98% |
| 03 Sep 2024 | 375.70 | 372.40 | 387.70 | 371.85 | 391349 | 0.41% |
| 02 Sep 2024 | 374.15 | 372.00 | 398.45 | 367.65 | 1660952 | 4.16% |
| 30 Aug 2024 | 359.20 | 322.95 | 366.60 | 319.35 | 1101956 | 11.50% |
| 29 Aug 2024 | 322.15 | 321.05 | 339.00 | 313.20 | 259326 | 1.85% |
| 28 Aug 2024 | 316.30 | 311.30 | 324.00 | 311.30 | 33961 | 0.73% |
| 27 Aug 2024 | 314.00 | 322.50 | 322.50 | 312.60 | 33950 | -2.18% |
| 26 Aug 2024 | 321.00 | 322.60 | 332.00 | 317.80 | 82667 | 0.39% |
| 23 Aug 2024 | 319.75 | 330.00 | 330.10 | 309.70 | 103289 | -1.52% |
| 22 Aug 2024 | 324.70 | 301.55 | 331.85 | 299.25 | 341341 | 7.98% |
| 21 Aug 2024 | 300.70 | 294.20 | 305.90 | 294.20 | 33988 | 2.84% |
| 20 Aug 2024 | 292.40 | 296.50 | 297.45 | 291.00 | 19080 | -0.51% |
| 19 Aug 2024 | 293.90 | 286.95 | 298.00 | 286.95 | 25239 | 2.42% |
| 16 Aug 2024 | 286.95 | 294.00 | 294.05 | 286.00 | 33021 | -2.11% |
| 14 Aug 2024 | 293.15 | 294.60 | 297.00 | 287.70 | 17233 | -0.20% |
| 13 Aug 2024 | 293.75 | 298.10 | 304.95 | 292.10 | 29170 | -2.26% |
| 12 Aug 2024 | 300.55 | 305.20 | 306.95 | 299.10 | 39738 | -1.02% |
| 09 Aug 2024 | 303.65 | 305.00 | 307.90 | 302.00 | 16741 | 0.07% |
| 08 Aug 2024 | 303.45 | 303.25 | 312.30 | 301.00 | 32207 | -0.39% |
| 07 Aug 2024 | 304.65 | 301.50 | 310.70 | 301.50 | 28630 | 1.57% |
| 06 Aug 2024 | 299.95 | 313.00 | 317.80 | 297.00 | 51302 | -2.12% |
| 05 Aug 2024 | 306.45 | 308.00 | 317.05 | 297.60 | 124453 | -1.10% |
| 02 Aug 2024 | 309.85 | 307.40 | 311.95 | 305.05 | 26867 | -0.13% |
| 01 Aug 2024 | 310.25 | 319.05 | 322.70 | 308.35 | 30243 | -2.31% |
| 31 Jul 2024 | 317.60 | 304.55 | 323.30 | 304.50 | 84666 | 4.73% |
| 30 Jul 2024 | 303.25 | 308.70 | 308.70 | 300.95 | 19551 | -0.66% |
| 29 Jul 2024 | 305.25 | 313.65 | 313.65 | 301.30 | 43402 | -1.21% |
| 26 Jul 2024 | 309.00 | 309.35 | 315.00 | 306.75 | 32402 | 1.38% |
| 25 Jul 2024 | 304.80 | 304.00 | 307.70 | 303.30 | 18212 | -0.08% |
| 24 Jul 2024 | 305.05 | 308.00 | 308.00 | 301.95 | 32802 | 0.53% |
| 23 Jul 2024 | 303.45 | 305.95 | 307.95 | 295.00 | 41377 | -1.56% |
| 22 Jul 2024 | 308.25 | 304.35 | 317.45 | 303.30 | 44963 | 1.28% |
| 19 Jul 2024 | 304.35 | 309.95 | 314.95 | 301.10 | 58833 | -2.44% |
| 18 Jul 2024 | 311.95 | 324.90 | 324.90 | 309.30 | 69613 | -3.09% |
| 16 Jul 2024 | 321.90 | 330.80 | 337.00 | 320.00 | 128079 | -2.44% |
| 15 Jul 2024 | 329.95 | 331.15 | 337.00 | 322.00 | 365043 | 4.56% |
| 12 Jul 2024 | 315.55 | 312.80 | 321.40 | 308.65 | 120434 | 0.75% |
| 11 Jul 2024 | 313.20 | 320.00 | 322.00 | 311.05 | 309864 | 6.95% |
| 10 Jul 2024 | 292.85 | 287.25 | 295.95 | 284.15 | 23566 | 1.95% |
| 09 Jul 2024 | 287.25 | 292.00 | 296.55 | 283.50 | 22785 | -2.48% |
| 08 Jul 2024 | 294.55 | 303.90 | 304.90 | 292.45 | 46910 | -1.59% |
| 05 Jul 2024 | 299.30 | 289.70 | 300.80 | 287.55 | 145282 | 3.85% |
| 04 Jul 2024 | 288.20 | 283.80 | 293.00 | 277.80 | 71592 | 3.52% |
| 03 Jul 2024 | 278.40 | 277.70 | 288.00 | 274.25 | 52253 | 0.80% |
| 02 Jul 2024 | 276.20 | 272.90 | 281.35 | 272.50 | 33309 | 1.53% |
| 01 Jul 2024 | 272.05 | 264.00 | 273.90 | 264.00 | 23783 | 1.76% |
| 28 Jun 2024 | 267.35 | 268.70 | 269.60 | 266.45 | 5891 | 0.02% |
| 27 Jun 2024 | 267.30 | 266.40 | 273.00 | 265.55 | 10581 | -0.56% |
| 26 Jun 2024 | 268.80 | 275.55 | 275.55 | 266.60 | 16317 | -2.27% |
| 25 Jun 2024 | 275.05 | 273.95 | 279.70 | 273.95 | 17921 | 0.04% |
| 24 Jun 2024 | 274.95 | 275.00 | 278.65 | 271.30 | 16554 | 0.31% |
| 21 Jun 2024 | 274.10 | 272.00 | 274.80 | 268.00 | 15517 | 0.74% |
| 20 Jun 2024 | 272.10 | 272.00 | 279.00 | 267.85 | 45033 | 0.33% |
| 19 Jun 2024 | 271.20 | 268.95 | 277.15 | 265.80 | 43664 | 1.67% |
| 18 Jun 2024 | 266.75 | 267.30 | 270.70 | 264.00 | 12323 | -0.87% |
| 14 Jun 2024 | 269.10 | 268.00 | 273.15 | 266.05 | 24798 | 0.34% |
| 13 Jun 2024 | 268.20 | 264.30 | 272.00 | 263.00 | 31663 | 1.92% |
| 12 Jun 2024 | 263.15 | 263.75 | 265.00 | 260.10 | 17820 | -0.44% |
| 11 Jun 2024 | 264.30 | 256.05 | 266.00 | 253.80 | 23091 | 3.67% |
| 10 Jun 2024 | 254.95 | 257.00 | 265.00 | 253.10 | 26195 | 0.53% |
| 07 Jun 2024 | 253.60 | 251.50 | 256.00 | 251.50 | 8936 | 1.36% |
| 06 Jun 2024 | 250.20 | 255.65 | 258.70 | 248.60 | 16817 | -0.83% |
| 05 Jun 2024 | 252.30 | 237.80 | 253.25 | 232.95 | 17683 | 6.64% |
| 04 Jun 2024 | 236.60 | 251.00 | 254.15 | 227.15 | 20155 | -6.61% |
| 03 Jun 2024 | 253.35 | 252.80 | 259.50 | 251.70 | 13290 | 1.18% |
| 31 May 2024 | 250.40 | 252.40 | 253.00 | 249.60 | 9958 | -0.26% |
| 30 May 2024 | 251.05 | 254.50 | 254.95 | 250.05 | 7495 | -1.72% |
| 29 May 2024 | 255.45 | 251.80 | 257.00 | 251.80 | 9012 | 1.45% |
| 28 May 2024 | 251.80 | 258.00 | 258.20 | 250.60 | 9454 | -1.87% |
| 27 May 2024 | 256.60 | 255.10 | 260.85 | 254.70 | 13619 | 0.06% |
| 24 May 2024 | 256.45 | 260.50 | 260.50 | 255.50 | 12662 | -1.23% |
| 23 May 2024 | 259.65 | 258.60 | 260.00 | 256.10 | 8807 | 0.68% |
| 22 May 2024 | 257.90 | 262.95 | 262.95 | 257.45 | 10284 | -0.06% |
| 21 May 2024 | 258.05 | 266.65 | 267.90 | 256.55 | 21529 | -3.23% |
| 18 May 2024 | 266.65 | 272.00 | 272.00 | 263.10 | 665 | -0.17% |
| 17 May 2024 | 267.10 | 266.95 | 272.00 | 263.05 | 15306 | 1.50% |
| 16 May 2024 | 263.15 | 265.75 | 268.65 | 261.00 | 5786 | -1.63% |
| 15 May 2024 | 267.50 | 262.80 | 274.60 | 262.80 | 17748 | 2.29% |
| 14 May 2024 | 261.50 | 256.85 | 262.90 | 256.25 | 6430 | 2.29% |
| 13 May 2024 | 255.65 | 258.05 | 259.30 | 253.40 | 5867 | -0.93% |
| 10 May 2024 | 258.05 | 257.70 | 261.60 | 253.65 | 11855 | 0.62% |
| 09 May 2024 | 256.45 | 265.10 | 265.10 | 255.05 | 9878 | -2.99% |
| 08 May 2024 | 264.35 | 263.80 | 267.90 | 259.80 | 8948 | 0.72% |
| 07 May 2024 | 262.45 | 271.50 | 273.50 | 261.70 | 8497 | -1.89% |
| 06 May 2024 | 267.50 | 276.80 | 278.40 | 267.10 | 22644 | -2.87% |
| 03 May 2024 | 275.40 | 287.05 | 291.65 | 274.00 | 80385 | -1.10% |
| 02 May 2024 | 278.45 | 274.50 | 281.00 | 270.55 | 51308 | 2.26% |
| 30 Apr 2024 | 272.30 | 270.35 | 274.10 | 268.00 | 17472 | 0.22% |
| 29 Apr 2024 | 271.70 | 281.00 | 281.00 | 271.00 | 11622 | -0.17% |
| 26 Apr 2024 | 272.15 | 275.00 | 275.00 | 271.30 | 9077 | -0.58% |
| 25 Apr 2024 | 273.75 | 275.80 | 278.70 | 267.50 | 16974 | -0.22% |
| 24 Apr 2024 | 274.35 | 264.45 | 282.50 | 263.35 | 57636 | 4.28% |
| 23 Apr 2024 | 263.10 | 263.05 | 265.90 | 260.50 | 13933 | 0.36% |
| 22 Apr 2024 | 262.15 | 262.10 | 267.00 | 260.00 | 10100 | 0.56% |
| 19 Apr 2024 | 260.70 | 259.05 | 266.15 | 256.00 | 17031 | -0.87% |
| 18 Apr 2024 | 263.00 | 262.90 | 272.00 | 261.90 | 22392 | 0.55% |
| 16 Apr 2024 | 261.55 | 255.95 | 268.75 | 255.95 | 17201 | 0.65% |
| 15 Apr 2024 | 259.85 | 253.90 | 265.00 | 253.90 | 20225 | -3.51% |
| 12 Apr 2024 | 269.30 | 273.35 | 276.45 | 268.00 | 12368 | -1.48% |
| 10 Apr 2024 | 273.35 | 276.10 | 277.80 | 272.25 | 20107 | -0.85% |
| 09 Apr 2024 | 275.70 | 271.15 | 279.80 | 269.10 | 23983 | 1.79% |
| 08 Apr 2024 | 270.85 | 277.05 | 277.50 | 267.95 | 59116 | -2.68% |
| 05 Apr 2024 | 278.30 | 272.10 | 281.70 | 270.00 | 91365 | 5.12% |
| 04 Apr 2024 | 264.75 | 264.95 | 270.55 | 258.40 | 43013 | 0.84% |
| 03 Apr 2024 | 262.55 | 251.20 | 264.95 | 250.60 | 30765 | 5.06% |
| 02 Apr 2024 | 249.90 | 245.45 | 252.00 | 243.15 | 31172 | 1.56% |
| 01 Apr 2024 | 246.05 | 233.10 | 254.95 | 233.10 | 36567 | 6.08% |
| 28 Mar 2024 | 231.95 | 233.90 | 241.00 | 230.05 | 46432 | -0.34% |
| 27 Mar 2024 | 232.75 | 236.05 | 243.65 | 230.05 | 54943 | -2.21% |
| 26 Mar 2024 | 238.00 | 244.95 | 248.00 | 236.40 | 28606 | -2.56% |
| 22 Mar 2024 | 244.25 | 240.05 | 248.00 | 239.00 | 27098 | 1.81% |
| 21 Mar 2024 | 239.90 | 234.00 | 242.10 | 234.00 | 32161 | 2.92% |
| 20 Mar 2024 | 233.10 | 235.65 | 236.70 | 231.00 | 12810 | -1.15% |
| 19 Mar 2024 | 235.80 | 240.00 | 240.65 | 231.70 | 9146 | -1.85% |
| 18 Mar 2024 | 240.25 | 234.40 | 242.25 | 234.40 | 16074 | 2.50% |
| 15 Mar 2024 | 234.40 | 237.50 | 246.85 | 233.05 | 18485 | -2.27% |
| 14 Mar 2024 | 239.85 | 227.15 | 244.05 | 227.15 | 18305 | 3.32% |
| 13 Mar 2024 | 232.15 | 242.00 | 248.35 | 230.05 | 52033 | -5.11% |
| 12 Mar 2024 | 244.65 | 253.10 | 253.90 | 240.35 | 33471 | -3.15% |
| 11 Mar 2024 | 252.60 | 262.70 | 264.00 | 251.05 | 66064 | -3.84% |
| 07 Mar 2024 | 262.70 | 264.05 | 268.35 | 262.10 | 11275 | -0.02% |
| 06 Mar 2024 | 262.75 | 265.35 | 265.65 | 257.25 | 61367 | -1.22% |
| 05 Mar 2024 | 266.00 | 266.10 | 269.00 | 261.30 | 24195 | 0.47% |
| 04 Mar 2024 | 264.75 | 265.30 | 271.70 | 261.00 | 13245 | 0.09% |
| 02 Mar 2024 | 264.50 | 268.45 | 270.50 | 256.55 | 3071 | -0.04% |
| 01 Mar 2024 | 264.60 | 263.55 | 269.90 | 263.00 | 11890 | 0.40% |
| 29 Feb 2024 | 263.55 | 265.05 | 267.50 | 260.35 | 12088 | -0.25% |
| 28 Feb 2024 | 264.20 | 268.20 | 271.90 | 260.50 | 27446 | -1.73% |
| 27 Feb 2024 | 268.85 | 271.90 | 276.00 | 268.00 | 15541 | -0.61% |
| 26 Feb 2024 | 270.50 | 263.00 | 278.00 | 263.00 | 49167 | -1.49% |
| 23 Feb 2024 | 274.60 | 278.90 | 281.60 | 272.25 | 20238 | -1.67% |
| 22 Feb 2024 | 279.25 | 277.70 | 282.10 | 273.85 | 23059 | 0.49% |
| 21 Feb 2024 | 277.90 | 284.00 | 287.20 | 277.00 | 22947 | -1.12% |
| 20 Feb 2024 | 281.05 | 284.65 | 287.75 | 277.55 | 22780 | -0.83% |
| 19 Feb 2024 | 283.40 | 283.25 | 293.55 | 282.00 | 27636 | -0.79% |
| 16 Feb 2024 | 285.65 | 281.95 | 292.00 | 281.95 | 12323 | -0.63% |
| 15 Feb 2024 | 287.45 | 286.00 | 292.40 | 285.00 | 11321 | 0.77% |
| 14 Feb 2024 | 285.25 | 285.00 | 289.25 | 281.40 | 17739 | 1.97% |
| 13 Feb 2024 | 279.75 | 284.05 | 284.05 | 270.05 | 27760 | 0.48% |
| 12 Feb 2024 | 278.40 | 296.00 | 297.90 | 273.90 | 46924 | -6.58% |
| 09 Feb 2024 | 298.00 | 301.50 | 302.85 | 292.85 | 16472 | -1.16% |
| 08 Feb 2024 | 301.50 | 308.80 | 309.90 | 298.05 | 31171 | -0.79% |
| 07 Feb 2024 | 303.90 | 297.60 | 309.00 | 295.55 | 48986 | 2.62% |
| 06 Feb 2024 | 296.15 | 300.00 | 302.95 | 291.00 | 36737 | -1.95% |
| 05 Feb 2024 | 302.05 | 304.20 | 305.50 | 297.30 | 45083 | -0.71% |
| 02 Feb 2024 | 304.20 | 304.35 | 309.35 | 302.15 | 45240 | 0.30% |
| 01 Feb 2024 | 303.30 | 303.00 | 306.35 | 297.10 | 34925 | -0.31% |
| 31 Jan 2024 | 304.25 | 305.00 | 309.00 | 303.10 | 25033 | -0.57% |
| 30 Jan 2024 | 306.00 | 309.00 | 312.20 | 305.00 | 38542 | -0.50% |
| 29 Jan 2024 | 307.55 | 308.30 | 312.45 | 306.00 | 38668 | -0.24% |
| 25 Jan 2024 | 308.30 | 314.80 | 314.80 | 305.60 | 46474 | -0.98% |
| 24 Jan 2024 | 311.35 | 317.80 | 319.35 | 306.00 | 91149 | -1.00% |
| 23 Jan 2024 | 314.50 | 295.75 | 319.80 | 293.30 | 401776 | 6.34% |
| 20 Jan 2024 | 295.75 | 298.90 | 301.95 | 295.00 | 20613 | -0.57% |
| 19 Jan 2024 | 297.45 | 297.60 | 303.85 | 295.10 | 48711 | 0.44% |
| 18 Jan 2024 | 296.15 | 299.90 | 303.35 | 291.35 | 39199 | -0.87% |
| 17 Jan 2024 | 298.75 | 295.00 | 308.40 | 290.60 | 78973 | 0.91% |
| 16 Jan 2024 | 296.05 | 302.00 | 304.90 | 295.05 | 62481 | -2.41% |
| 15 Jan 2024 | 303.35 | 316.00 | 317.90 | 302.20 | 81762 | -2.26% |
| 12 Jan 2024 | 310.35 | 319.00 | 322.60 | 308.10 | 416405 | -8.83% |
| 11 Jan 2024 | 340.40 | 335.05 | 358.00 | 330.10 | 412433 | 3.12% |
| 10 Jan 2024 | 330.10 | 338.90 | 338.90 | 327.90 | 112692 | -0.38% |
| 09 Jan 2024 | 331.35 | 331.70 | 336.45 | 329.20 | 36987 | 0.39% |
| 08 Jan 2024 | 330.05 | 336.40 | 339.55 | 327.50 | 50740 | -0.54% |
| 05 Jan 2024 | 331.85 | 329.90 | 337.05 | 328.00 | 129216 | 1.31% |
| 04 Jan 2024 | 327.55 | 334.00 | 339.60 | 324.05 | 97846 | -0.94% |
| 03 Jan 2024 | 330.65 | 330.00 | 340.90 | 326.25 | 254956 | 1.32% |
| 02 Jan 2024 | 326.35 | 304.20 | 329.00 | 304.20 | 275329 | 7.28% |
| 01 Jan 2024 | 304.20 | 297.65 | 306.70 | 295.40 | 63842 | 3.43% |
| 29 Dec 2023 | 294.10 | 298.20 | 300.40 | 291.30 | 31472 | -1.03% |
| 28 Dec 2023 | 297.15 | 295.00 | 305.00 | 293.60 | 79612 | 1.33% |
| 27 Dec 2023 | 293.25 | 297.55 | 300.25 | 287.85 | 19982 | -0.96% |
| 26 Dec 2023 | 296.10 | 294.00 | 298.20 | 291.15 | 25400 | 2.12% |
| 22 Dec 2023 | 289.95 | 289.30 | 294.05 | 285.85 | 28161 | 0.73% |
| 21 Dec 2023 | 287.85 | 271.95 | 292.00 | 270.35 | 63604 | 3.58% |
| 20 Dec 2023 | 277.90 | 293.75 | 305.20 | 272.60 | 98348 | -5.28% |
| 19 Dec 2023 | 293.40 | 295.70 | 305.30 | 291.35 | 26284 | -0.27% |
| 18 Dec 2023 | 294.20 | 300.00 | 304.95 | 291.65 | 58154 | -1.93% |
| 15 Dec 2023 | 300.00 | 305.90 | 305.90 | 296.70 | 30014 | -1.43% |
| 14 Dec 2023 | 304.35 | 304.40 | 309.15 | 302.00 | 28743 | 0.50% |
| 13 Dec 2023 | 302.85 | 309.85 | 309.85 | 300.20 | 27846 | -0.93% |
| 12 Dec 2023 | 305.70 | 308.95 | 312.90 | 304.00 | 27555 | -0.73% |
| 11 Dec 2023 | 307.95 | 312.00 | 313.15 | 306.10 | 24888 | -0.05% |
| 08 Dec 2023 | 308.10 | 314.50 | 317.60 | 304.60 | 35699 | -1.89% |
| 07 Dec 2023 | 314.05 | 310.40 | 314.70 | 305.00 | 42565 | 1.45% |
| 06 Dec 2023 | 309.55 | 313.70 | 323.30 | 305.85 | 80176 | -1.32% |
| 05 Dec 2023 | 313.70 | 318.95 | 320.90 | 310.25 | 42205 | -1.31% |
| 04 Dec 2023 | 317.85 | 322.00 | 325.00 | 316.00 | 50197 | 0.05% |
| 01 Dec 2023 | 317.70 | 312.30 | 324.50 | 312.30 | 61356 | 1.00% |
| 30 Nov 2023 | 314.55 | 317.05 | 319.20 | 310.85 | 57112 | -0.79% |
| 29 Nov 2023 | 317.05 | 320.80 | 323.00 | 316.00 | 53377 | -0.41% |
| 28 Nov 2023 | 318.35 | 324.70 | 329.70 | 316.00 | 146511 | 0.66% |
| 24 Nov 2023 | 316.25 | 309.20 | 320.50 | 301.60 | 112319 | 3.30% |
| 23 Nov 2023 | 306.15 | 309.45 | 314.60 | 302.85 | 35941 | -1.07% |
| 22 Nov 2023 | 309.45 | 309.65 | 311.65 | 302.25 | 35179 | 0.93% |
| 21 Nov 2023 | 306.60 | 301.05 | 308.00 | 296.55 | 61776 | 1.10% |
| 20 Nov 2023 | 303.25 | 290.35 | 308.25 | 289.05 | 76502 | 3.64% |
| 17 Nov 2023 | 292.60 | 302.00 | 303.80 | 291.00 | 66434 | -2.22% |
| 16 Nov 2023 | 299.25 | 306.45 | 309.20 | 297.55 | 56079 | -1.55% |
| 15 Nov 2023 | 303.95 | 314.95 | 317.00 | 300.70 | 110766 | -1.94% |
| 13 Nov 2023 | 309.95 | 315.00 | 320.55 | 306.35 | 63613 | -2.24% |
| 12 Nov 2023 | 317.05 | 317.80 | 322.00 | 312.15 | 75966 | 2.31% |
| 10 Nov 2023 | 309.90 | 305.05 | 318.00 | 305.05 | 93999 | 1.59% |
| 09 Nov 2023 | 305.05 | 310.00 | 318.90 | 303.30 | 354154 | 0.11% |
| 08 Nov 2023 | 304.70 | 292.45 | 308.90 | 291.25 | 606273 | 5.73% |
| 07 Nov 2023 | 288.20 | 276.00 | 294.70 | 267.00 | 266412 | 5.99% |
| 06 Nov 2023 | 271.90 | 275.65 | 279.40 | 268.70 | 37936 | -0.48% |
| 03 Nov 2023 | 273.20 | 275.00 | 277.00 | 271.05 | 40270 | 0.74% |
| 02 Nov 2023 | 271.20 | 284.00 | 284.00 | 267.95 | 98907 | -2.22% |
| 01 Nov 2023 | 277.35 | 267.20 | 288.90 | 263.80 | 309878 | 3.80% |
| 31 Oct 2023 | 267.20 | 271.70 | 275.00 | 264.50 | 30212 | -1.04% |
| 30 Oct 2023 | 270.00 | 265.35 | 273.90 | 262.30 | 88538 | 1.75% |
| 27 Oct 2023 | 265.35 | 263.50 | 267.15 | 260.05 | 44192 | 2.47% |
| 26 Oct 2023 | 258.95 | 262.00 | 264.90 | 251.00 | 46126 | -0.19% |
| 25 Oct 2023 | 259.45 | 252.00 | 270.00 | 247.30 | 140159 | 1.69% |
| 23 Oct 2023 | 255.15 | 270.00 | 270.00 | 252.60 | 49393 | -4.33% |
| 20 Oct 2023 | 266.70 | 270.00 | 278.05 | 264.10 | 83249 | -1.17% |
| 19 Oct 2023 | 269.85 | 269.05 | 273.65 | 264.00 | 63323 | 0.41% |
| 18 Oct 2023 | 268.75 | 275.80 | 277.20 | 263.00 | 78752 | -2.08% |
| 17 Oct 2023 | 274.45 | 264.95 | 275.00 | 262.35 | 169886 | 3.61% |
| 16 Oct 2023 | 264.90 | 262.00 | 280.50 | 262.00 | 440211 | 2.06% |
| 13 Oct 2023 | 259.55 | 269.35 | 269.35 | 256.10 | 151154 | -3.24% |
| 12 Oct 2023 | 268.25 | 265.00 | 278.00 | 250.00 | 1199042 | 12.97% |
| 11 Oct 2023 | 237.45 | 236.45 | 239.75 | 233.00 | 36750 | 2.13% |
| 10 Oct 2023 | 232.50 | 225.10 | 234.00 | 225.10 | 17922 | 3.38% |
| 09 Oct 2023 | 224.90 | 225.55 | 227.95 | 224.00 | 4568 | -1.34% |
| 06 Oct 2023 | 227.95 | 223.00 | 233.00 | 223.00 | 19181 | 1.02% |
| 05 Oct 2023 | 225.65 | 231.20 | 233.15 | 221.05 | 80222 | -2.06% |
| 04 Oct 2023 | 230.40 | 229.00 | 231.35 | 223.05 | 10499 | 0.57% |
| 03 Oct 2023 | 229.10 | 236.75 | 236.75 | 227.55 | 10831 | -3.23% |
| 29 Sep 2023 | 236.75 | 234.75 | 241.00 | 231.55 | 23928 | 1.22% |
| 28 Sep 2023 | 233.90 | 235.00 | 238.25 | 231.65 | 18825 | -0.62% |
| 27 Sep 2023 | 235.35 | 232.90 | 237.55 | 231.60 | 9896 | 0.11% |
| 26 Sep 2023 | 235.10 | 233.75 | 240.00 | 229.00 | 16540 | 1.16% |
| 25 Sep 2023 | 232.40 | 232.05 | 234.00 | 230.00 | 6886 | 0.15% |
| 22 Sep 2023 | 232.05 | 232.60 | 234.80 | 229.60 | 36775 | 0.17% |
| 21 Sep 2023 | 231.65 | 234.40 | 237.45 | 230.55 | 17382 | -1.28% |
| 20 Sep 2023 | 234.65 | 243.00 | 245.00 | 232.80 | 95884 | -3.44% |
| 18 Sep 2023 | 243.00 | 233.40 | 258.90 | 229.15 | 227087 | 4.11% |
| 15 Sep 2023 | 233.40 | 230.05 | 234.30 | 230.05 | 17725 | 0.50% |
| 14 Sep 2023 | 232.25 | 232.30 | 235.00 | 227.80 | 82279 | 1.37% |
| 13 Sep 2023 | 229.10 | 222.85 | 232.30 | 222.40 | 55137 | 2.80% |
| 12 Sep 2023 | 222.85 | 228.85 | 230.45 | 215.75 | 98671 | -2.62% |
| 11 Sep 2023 | 228.85 | 232.70 | 233.15 | 228.05 | 13987 | -0.28% |
| 08 Sep 2023 | 229.50 | 226.80 | 232.40 | 226.80 | 17686 | 1.19% |
| 07 Sep 2023 | 226.80 | 231.05 | 233.95 | 226.00 | 36678 | -2.05% |
| 06 Sep 2023 | 231.55 | 236.00 | 236.00 | 228.60 | 16267 | -0.96% |
| 05 Sep 2023 | 233.80 | 237.45 | 238.00 | 233.00 | 33795 | -0.81% |
| 04 Sep 2023 | 235.70 | 243.00 | 243.00 | 233.15 | 52880 | -0.88% |
| 01 Sep 2023 | 237.80 | 228.00 | 245.00 | 228.00 | 53256 | 4.60% |
| 31 Aug 2023 | 227.35 | 234.15 | 235.75 | 224.20 | 42255 | -2.80% |
| 30 Aug 2023 | 233.90 | 230.60 | 234.75 | 230.60 | 18334 | 1.43% |
| 29 Aug 2023 | 230.60 | 238.10 | 238.10 | 228.95 | 24917 | -2.27% |
| 28 Aug 2023 | 235.95 | 237.35 | 237.35 | 233.25 | 17628 | 1.24% |
| 25 Aug 2023 | 233.05 | 237.00 | 238.75 | 231.00 | 37171 | -1.83% |
| 24 Aug 2023 | 237.40 | 250.00 | 250.10 | 235.50 | 107796 | -4.60% |
| 23 Aug 2023 | 248.85 | 228.95 | 250.95 | 227.05 | 384061 | 9.48% |
| 22 Aug 2023 | 227.30 | 225.00 | 229.75 | 223.90 | 26630 | 1.79% |
| 21 Aug 2023 | 223.30 | 225.05 | 225.40 | 221.30 | 12128 | -1.30% |
| 18 Aug 2023 | 226.25 | 223.20 | 231.50 | 223.20 | 66988 | 2.26% |
| 17 Aug 2023 | 221.25 | 225.95 | 226.80 | 219.75 | 18914 | -1.86% |
| 16 Aug 2023 | 225.45 | 221.25 | 226.45 | 218.05 | 21622 | 1.33% |
| 14 Aug 2023 | 222.50 | 219.95 | 223.00 | 215.60 | 17874 | -0.85% |
| 11 Aug 2023 | 224.40 | 230.00 | 230.00 | 218.20 | 15470 | -1.45% |
| 10 Aug 2023 | 227.70 | 232.80 | 232.80 | 224.55 | 10170 | -0.74% |
| 09 Aug 2023 | 229.40 | 228.00 | 232.40 | 224.15 | 49442 | -0.11% |
| 08 Aug 2023 | 229.65 | 222.00 | 229.95 | 222.00 | 51913 | 2.66% |
| 07 Aug 2023 | 223.70 | 220.40 | 224.65 | 217.30 | 33914 | -0.42% |
| 04 Aug 2023 | 224.65 | 220.70 | 227.00 | 219.35 | 21172 | 2.49% |
| 03 Aug 2023 | 219.20 | 213.40 | 220.95 | 211.05 | 12152 | 0.67% |
| 02 Aug 2023 | 217.75 | 222.35 | 225.45 | 216.00 | 26539 | -1.98% |
| 01 Aug 2023 | 222.15 | 215.60 | 228.35 | 215.60 | 68759 | 3.11% |
| 31 Jul 2023 | 215.45 | 214.55 | 217.10 | 212.30 | 14957 | 0.42% |
| 28 Jul 2023 | 214.55 | 216.55 | 216.55 | 212.40 | 10753 | -0.05% |
| 27 Jul 2023 | 214.65 | 213.40 | 218.30 | 210.55 | 18230 | 2.09% |
| 26 Jul 2023 | 210.25 | 214.95 | 217.65 | 208.50 | 25780 | -1.24% |
| 25 Jul 2023 | 212.90 | 214.95 | 214.95 | 210.90 | 21021 | -0.14% |
| 24 Jul 2023 | 213.20 | 219.80 | 219.80 | 207.40 | 61008 | -2.25% |
| 21 Jul 2023 | 218.10 | 211.00 | 222.60 | 209.80 | 268954 | 5.75% |
| 20 Jul 2023 | 206.25 | 196.85 | 209.80 | 195.60 | 111182 | 4.78% |
| 19 Jul 2023 | 196.85 | 195.00 | 197.80 | 195.00 | 10539 | 0.38% |
| 18 Jul 2023 | 196.10 | 195.40 | 197.00 | 192.90 | 15538 | 1.32% |
| 17 Jul 2023 | 193.55 | 188.35 | 196.15 | 188.35 | 19911 | 1.02% |
| 14 Jul 2023 | 191.60 | 192.05 | 194.55 | 190.20 | 12264 | -0.52% |
| 13 Jul 2023 | 192.60 | 195.90 | 195.90 | 191.75 | 31376 | 0.03% |
| 12 Jul 2023 | 192.55 | 188.00 | 192.95 | 181.55 | 106877 | -3.19% |
| 11 Jul 2023 | 198.90 | 197.90 | 204.00 | 196.50 | 56474 | 1.25% |
| 10 Jul 2023 | 196.45 | 195.40 | 199.00 | 193.10 | 21081 | 1.58% |
| 07 Jul 2023 | 193.40 | 195.00 | 195.00 | 191.80 | 14263 | -1.10% |
| 06 Jul 2023 | 195.55 | 195.80 | 197.00 | 194.40 | 10978 | -0.43% |
| 05 Jul 2023 | 196.40 | 196.65 | 198.70 | 195.00 | 11604 | -0.13% |
| 04 Jul 2023 | 196.65 | 195.70 | 199.80 | 192.55 | 24385 | 1.47% |
| 03 Jul 2023 | 193.80 | 195.00 | 200.50 | 191.60 | 24202 | 0.05% |
| 30 Jun 2023 | 193.70 | 183.00 | 205.50 | 181.55 | 159791 | 7.05% |
| 28 Jun 2023 | 180.95 | 185.95 | 186.25 | 180.00 | 15996 | -2.08% |
| 27 Jun 2023 | 184.80 | 183.55 | 185.85 | 183.00 | 4956 | 0.54% |
| 26 Jun 2023 | 183.80 | 182.30 | 186.10 | 179.05 | 18512 | -0.27% |
| 23 Jun 2023 | 184.30 | 188.50 | 188.50 | 183.80 | 10118 | -2.15% |
| 22 Jun 2023 | 188.35 | 189.15 | 191.00 | 187.05 | 11224 | -0.42% |
| 21 Jun 2023 | 189.15 | 187.70 | 189.70 | 186.70 | 7474 | 1.15% |
| 20 Jun 2023 | 187.00 | 188.60 | 189.45 | 185.10 | 8699 | -0.37% |
| 19 Jun 2023 | 187.70 | 188.00 | 190.00 | 186.95 | 6731 | -0.08% |
| 16 Jun 2023 | 187.85 | 187.40 | 189.50 | 185.05 | 12277 | 1.40% |
| 15 Jun 2023 | 185.25 | 184.80 | 187.90 | 184.15 | 4261 | -0.32% |
| 14 Jun 2023 | 185.85 | 187.70 | 188.20 | 185.05 | 8645 | -0.46% |
| 13 Jun 2023 | 186.70 | 185.00 | 189.40 | 185.00 | 13155 | 0.70% |
| 12 Jun 2023 | 185.40 | 183.00 | 187.05 | 181.50 | 7516 | 0.14% |
| 09 Jun 2023 | 185.15 | 186.90 | 186.90 | 183.80 | 5924 | 0.38% |
| 08 Jun 2023 | 184.45 | 186.90 | 188.00 | 183.05 | 7385 | 0.11% |
| 07 Jun 2023 | 184.25 | 185.65 | 187.50 | 182.50 | 7993 | 0.68% |
| 06 Jun 2023 | 183.00 | 182.40 | 191.00 | 180.35 | 52334 | 0.33% |
| 05 Jun 2023 | 182.40 | 179.50 | 183.45 | 179.50 | 15570 | 1.76% |
| 02 Jun 2023 | 179.25 | 180.45 | 180.45 | 178.20 | 6690 | 0.82% |
| 01 Jun 2023 | 177.80 | 180.00 | 182.00 | 176.95 | 14308 | -1.11% |
| 31 May 2023 | 179.80 | 169.05 | 182.50 | 168.95 | 54581 | 6.36% |
| 30 May 2023 | 169.05 | 170.95 | 172.60 | 168.05 | 8493 | -0.73% |
| 29 May 2023 | 170.30 | 170.50 | 172.95 | 168.10 | 16722 | -0.21% |
| 26 May 2023 | 170.65 | 169.85 | 171.00 | 169.10 | 5593 | 0.47% |
| 25 May 2023 | 169.85 | 172.95 | 172.95 | 167.95 | 3324 | 0.38% |
| 24 May 2023 | 169.20 | 171.15 | 172.30 | 167.75 | 5739 | -1.51% |
| 23 May 2023 | 171.80 | 167.05 | 173.40 | 167.05 | 11083 | 2.84% |
| 22 May 2023 | 167.05 | 171.00 | 171.00 | 164.10 | 17699 | -1.97% |
| 19 May 2023 | 170.40 | 172.55 | 173.85 | 168.05 | 7951 | -1.59% |
| 18 May 2023 | 173.15 | 172.10 | 174.60 | 172.10 | 8025 | -0.43% |
| 17 May 2023 | 173.90 | 174.55 | 178.45 | 172.15 | 11461 | -0.34% |
| 16 May 2023 | 174.50 | 169.35 | 176.90 | 169.35 | 17764 | 2.56% |
| 15 May 2023 | 170.15 | 171.20 | 173.40 | 170.00 | 4155 | -1.31% |
| 12 May 2023 | 172.40 | 171.85 | 174.95 | 171.20 | 6524 | -0.86% |
| 11 May 2023 | 173.90 | 173.45 | 176.90 | 172.60 | 6845 | 0.49% |
| 10 May 2023 | 173.05 | 172.00 | 174.00 | 171.05 | 9274 | 0.23% |
| 09 May 2023 | 172.65 | 176.60 | 176.60 | 172.00 | 11530 | -0.98% |
| 08 May 2023 | 174.35 | 175.35 | 177.45 | 172.90 | 5720 | -0.57% |
| 05 May 2023 | 175.35 | 177.60 | 178.25 | 174.10 | 14821 | -1.04% |
| 04 May 2023 | 177.20 | 179.00 | 180.10 | 174.50 | 71154 | 1.55% |
| 03 May 2023 | 174.50 | 167.85 | 177.95 | 167.00 | 46840 | 4.90% |
| 02 May 2023 | 166.35 | 163.00 | 170.00 | 163.00 | 15446 | 0.97% |
| 28 Apr 2023 | 164.75 | 165.00 | 168.00 | 163.05 | 11725 | -0.96% |
| 27 Apr 2023 | 166.35 | 169.00 | 169.00 | 165.50 | 3918 | -0.48% |
| 26 Apr 2023 | 167.15 | 165.40 | 168.95 | 162.25 | 14285 | 1.03% |
| 25 Apr 2023 | 165.45 | 161.50 | 167.45 | 160.25 | 17582 | 3.15% |
| 24 Apr 2023 | 160.40 | 161.20 | 161.20 | 160.00 | 828 | 0.00% |
| 21 Apr 2023 | 160.40 | 162.40 | 163.00 | 159.20 | 3203 | -0.74% |
| 20 Apr 2023 | 161.60 | 162.85 | 163.45 | 160.00 | 3962 | 0.37% |
| 19 Apr 2023 | 161.00 | 159.85 | 163.90 | 159.05 | 4513 | 0.78% |
| 18 Apr 2023 | 159.75 | 160.90 | 163.00 | 158.50 | 9024 | 0.28% |
| 17 Apr 2023 | 159.30 | 163.30 | 163.30 | 158.05 | 7229 | -2.45% |
| 13 Apr 2023 | 163.30 | 159.90 | 164.60 | 156.05 | 8781 | 2.83% |
| 12 Apr 2023 | 158.80 | 158.70 | 161.05 | 157.00 | 10028 | 0.06% |
| 11 Apr 2023 | 158.70 | 163.75 | 164.95 | 154.95 | 21310 | -2.97% |
| 10 Apr 2023 | 163.55 | 162.15 | 164.95 | 161.45 | 5058 | 1.77% |
| 06 Apr 2023 | 160.70 | 162.80 | 163.30 | 160.40 | 4109 | -1.56% |
| 05 Apr 2023 | 163.25 | 161.00 | 167.00 | 157.60 | 15683 | 2.71% |
| 03 Apr 2023 | 158.95 | 154.00 | 163.30 | 154.00 | 12634 | 5.26% |
| 31 Mar 2023 | 151.00 | 154.00 | 158.45 | 146.30 | 18007 | 0.33% |
| 29 Mar 2023 | 150.50 | 140.60 | 152.00 | 140.60 | 84389 | 7.19% |
| 28 Mar 2023 | 140.40 | 145.00 | 145.00 | 138.55 | 15801 | -2.26% |
| 27 Mar 2023 | 143.65 | 149.85 | 151.40 | 142.00 | 15657 | -4.14% |
| 24 Mar 2023 | 149.85 | 153.70 | 153.95 | 149.00 | 10301 | -1.99% |
| 23 Mar 2023 | 152.90 | 152.30 | 154.70 | 151.55 | 4113 | 0.00% |
| 22 Mar 2023 | 152.90 | 152.05 | 154.20 | 151.85 | 8661 | 0.59% |
| 21 Mar 2023 | 152.00 | 152.75 | 153.65 | 150.60 | 10971 | 0.90% |
| 20 Mar 2023 | 150.65 | 154.05 | 155.00 | 150.00 | 9125 | -3.27% |
| 17 Mar 2023 | 155.75 | 153.80 | 157.95 | 153.65 | 6453 | 2.70% |
| 16 Mar 2023 | 151.65 | 155.05 | 155.55 | 150.35 | 13048 | -3.16% |
| 15 Mar 2023 | 156.60 | 155.55 | 158.00 | 155.35 | 9022 | 1.20% |
| 14 Mar 2023 | 154.75 | 157.05 | 158.45 | 153.60 | 3991 | -1.56% |
| 13 Mar 2023 | 157.20 | 159.90 | 163.00 | 156.30 | 7250 | -1.69% |
| 10 Mar 2023 | 159.90 | 158.90 | 161.85 | 158.55 | 25776 | -0.06% |
| 09 Mar 2023 | 160.00 | 161.20 | 162.45 | 159.00 | 10458 | -0.12% |
| 08 Mar 2023 | 160.20 | 160.55 | 164.50 | 158.60 | 8788 | -1.75% |
| 06 Mar 2023 | 163.05 | 163.35 | 167.00 | 162.00 | 16607 | 0.87% |
| 03 Mar 2023 | 161.65 | 163.70 | 165.70 | 161.00 | 10929 | -0.92% |
| 02 Mar 2023 | 163.15 | 155.00 | 169.00 | 153.95 | 26468 | 5.33% |
| 01 Mar 2023 | 154.90 | 154.00 | 155.80 | 152.90 | 6642 | 0.75% |
| 28 Feb 2023 | 153.75 | 153.65 | 156.80 | 153.00 | 5604 | -0.93% |
| 27 Feb 2023 | 155.20 | 158.25 | 158.25 | 153.65 | 37978 | -1.93% |
| 24 Feb 2023 | 158.25 | 158.75 | 160.80 | 156.00 | 15457 | -0.31% |
| 23 Feb 2023 | 158.75 | 166.10 | 166.10 | 158.00 | 4938 | -2.52% |
| 22 Feb 2023 | 162.85 | 164.80 | 165.15 | 162.00 | 5026 | -1.03% |
| 21 Feb 2023 | 164.55 | 164.90 | 165.70 | 164.55 | 3714 | 0.09% |
| 20 Feb 2023 | 164.40 | 167.00 | 167.00 | 164.25 | 2003 | -0.18% |
| 17 Feb 2023 | 164.70 | 161.05 | 166.25 | 161.05 | 3450 | 0.37% |
| 16 Feb 2023 | 164.10 | 164.40 | 166.45 | 163.55 | 5214 | -0.30% |
| 15 Feb 2023 | 164.60 | 165.10 | 165.95 | 163.90 | 2488 | -0.27% |
| 14 Feb 2023 | 165.05 | 168.35 | 168.90 | 163.65 | 6289 | -1.96% |
| 13 Feb 2023 | 168.35 | 166.60 | 170.35 | 166.60 | 7528 | 1.69% |
| 10 Feb 2023 | 165.55 | 162.10 | 166.90 | 161.85 | 8969 | 2.25% |
| 09 Feb 2023 | 161.90 | 161.75 | 163.75 | 160.05 | 5338 | 0.09% |
| 08 Feb 2023 | 161.75 | 160.20 | 162.75 | 160.20 | 3478 | 0.40% |
| 07 Feb 2023 | 161.10 | 161.55 | 164.00 | 160.00 | 5579 | -0.34% |
| 06 Feb 2023 | 161.65 | 162.00 | 164.00 | 161.00 | 5100 | 0.84% |
| 03 Feb 2023 | 160.30 | 161.90 | 163.45 | 159.80 | 5117 | -0.03% |
| 02 Feb 2023 | 160.35 | 160.10 | 164.00 | 160.00 | 7118 | 0.16% |
| 01 Feb 2023 | 160.10 | 163.05 | 166.15 | 158.50 | 13426 | -1.75% |
| 31 Jan 2023 | 162.95 | 157.10 | 167.45 | 157.10 | 19225 | 3.72% |
| 30 Jan 2023 | 157.10 | 158.70 | 159.00 | 155.00 | 8859 | 1.03% |
| 27 Jan 2023 | 155.50 | 160.00 | 161.15 | 153.30 | 12051 | -1.46% |
| 25 Jan 2023 | 157.80 | 158.80 | 161.05 | 156.00 | 18842 | -1.16% |
| 24 Jan 2023 | 159.65 | 164.95 | 167.40 | 157.70 | 22663 | -2.44% |
| 23 Jan 2023 | 163.65 | 169.00 | 169.00 | 161.95 | 17456 | -1.83% |
| 20 Jan 2023 | 166.70 | 173.00 | 173.00 | 166.00 | 11044 | -1.71% |
| 19 Jan 2023 | 169.60 | 173.45 | 173.95 | 168.00 | 17150 | -1.17% |
| 18 Jan 2023 | 171.60 | 171.50 | 174.05 | 171.40 | 6613 | -0.46% |
| 17 Jan 2023 | 172.40 | 173.05 | 175.75 | 171.40 | 8298 | -0.55% |
| 16 Jan 2023 | 173.35 | 174.15 | 177.85 | 173.00 | 22349 | -1.28% |
| 13 Jan 2023 | 175.60 | 176.00 | 177.50 | 172.90 | 25977 | -2.74% |
| 12 Jan 2023 | 180.55 | 182.10 | 187.00 | 176.00 | 79313 | -0.33% |
| 11 Jan 2023 | 181.15 | 180.40 | 182.90 | 178.25 | 15990 | 1.06% |
| 10 Jan 2023 | 179.25 | 183.95 | 183.95 | 179.00 | 4850 | -0.36% |
| 09 Jan 2023 | 179.90 | 185.00 | 187.00 | 178.10 | 18143 | -1.29% |
| 06 Jan 2023 | 182.25 | 183.95 | 185.20 | 182.00 | 6713 | -0.38% |
| 05 Jan 2023 | 182.95 | 185.50 | 186.95 | 182.00 | 6265 | -0.84% |
| 04 Jan 2023 | 184.50 | 188.45 | 189.00 | 184.05 | 8333 | -1.73% |
| 03 Jan 2023 | 187.75 | 187.20 | 189.00 | 184.20 | 10905 | 0.29% |
| 02 Jan 2023 | 187.20 | 183.95 | 188.25 | 180.15 | 43585 | 4.76% |
| 30 Dec 2022 | 178.70 | 176.50 | 179.90 | 176.50 | 6478 | 1.13% |
| 29 Dec 2022 | 176.70 | 178.65 | 180.00 | 174.55 | 10380 | -1.09% |
| 28 Dec 2022 | 178.65 | 178.00 | 181.00 | 175.10 | 9280 | 0.62% |
| 27 Dec 2022 | 177.55 | 176.20 | 178.65 | 174.65 | 7797 | 0.68% |
| 26 Dec 2022 | 176.35 | 172.00 | 179.95 | 170.10 | 5777 | 4.16% |
| 23 Dec 2022 | 169.30 | 177.00 | 179.00 | 168.20 | 18837 | -5.18% |
| 22 Dec 2022 | 178.55 | 179.85 | 181.15 | 177.85 | 9685 | -0.31% |
| 21 Dec 2022 | 179.10 | 187.00 | 187.00 | 178.00 | 37994 | -2.42% |
| 20 Dec 2022 | 183.55 | 183.10 | 188.70 | 183.00 | 16267 | 1.05% |
| 19 Dec 2022 | 181.65 | 183.50 | 184.45 | 180.60 | 32163 | -1.57% |
| 16 Dec 2022 | 184.55 | 181.25 | 185.60 | 181.25 | 20048 | 1.71% |
| 15 Dec 2022 | 181.45 | 184.00 | 184.95 | 180.35 | 36420 | -1.09% |
| 14 Dec 2022 | 183.45 | 180.00 | 186.00 | 179.95 | 27907 | 2.74% |
| 13 Dec 2022 | 178.55 | 184.80 | 184.80 | 178.10 | 31378 | -2.08% |
| 12 Dec 2022 | 182.35 | 182.50 | 185.40 | 181.55 | 11759 | 0.22% |
| 09 Dec 2022 | 181.95 | 186.15 | 186.85 | 180.60 | 13216 | -1.62% |
| 08 Dec 2022 | 184.95 | 184.50 | 186.65 | 183.90 | 10843 | 0.96% |
| 07 Dec 2022 | 183.20 | 187.00 | 187.00 | 181.50 | 25502 | -0.95% |
| 06 Dec 2022 | 184.95 | 191.00 | 191.00 | 184.55 | 28571 | -1.62% |
| 05 Dec 2022 | 188.00 | 188.35 | 189.90 | 187.05 | 10658 | 0.13% |
| 02 Dec 2022 | 187.75 | 189.70 | 191.15 | 186.00 | 31841 | -1.24% |
| 01 Dec 2022 | 190.10 | 194.90 | 194.90 | 185.20 | 13262 | -1.12% |
| 30 Nov 2022 | 192.25 | 190.30 | 192.95 | 189.90 | 12443 | 1.29% |
| 29 Nov 2022 | 189.80 | 192.50 | 194.00 | 188.80 | 21264 | -1.40% |
| 28 Nov 2022 | 192.50 | 192.05 | 194.05 | 191.25 | 19222 | -0.44% |
| 25 Nov 2022 | 193.35 | 193.80 | 194.00 | 191.50 | 10793 | 0.39% |
| 24 Nov 2022 | 192.60 | 193.60 | 194.20 | 191.30 | 6116 | 0.94% |
| 23 Nov 2022 | 190.80 | 196.00 | 196.10 | 190.00 | 10136 | -1.27% |
| 22 Nov 2022 | 193.25 | 198.95 | 198.95 | 192.60 | 7924 | -1.58% |
| 21 Nov 2022 | 196.35 | 193.65 | 199.05 | 193.65 | 6783 | 1.42% |
| 18 Nov 2022 | 193.60 | 196.60 | 198.05 | 193.00 | 4864 | -1.40% |
| 17 Nov 2022 | 196.35 | 198.10 | 199.35 | 196.00 | 6939 | -1.03% |
| 16 Nov 2022 | 198.40 | 200.00 | 200.50 | 197.10 | 6291 | -0.55% |
| 15 Nov 2022 | 199.50 | 201.20 | 202.00 | 199.00 | 5225 | -0.67% |
| 14 Nov 2022 | 200.85 | 201.15 | 203.80 | 200.25 | 3155 | -0.25% |
| 11 Nov 2022 | 201.35 | 205.00 | 205.00 | 199.65 | 8092 | 0.07% |
| 10 Nov 2022 | 201.20 | 202.25 | 204.20 | 200.00 | 1626 | -0.49% |
| 09 Nov 2022 | 202.20 | 203.65 | 203.65 | 201.10 | 7582 | 0.00% |
| 07 Nov 2022 | 202.20 | 204.95 | 205.80 | 201.00 | 4825 | -1.05% |
| 04 Nov 2022 | 204.35 | 200.10 | 205.65 | 200.10 | 7159 | 1.34% |
| 03 Nov 2022 | 201.65 | 202.80 | 203.00 | 199.20 | 14905 | 0.88% |
| 02 Nov 2022 | 199.90 | 203.80 | 204.00 | 199.00 | 5166 | -0.60% |
| 01 Nov 2022 | 201.10 | 203.55 | 204.95 | 200.75 | 6157 | 0.27% |
| 31 Oct 2022 | 200.55 | 202.00 | 203.65 | 200.15 | 7238 | -0.20% |
| 28 Oct 2022 | 200.95 | 204.95 | 204.95 | 199.60 | 4532 | -1.23% |
| 27 Oct 2022 | 203.45 | 203.95 | 206.95 | 200.00 | 9921 | -0.27% |
| 25 Oct 2022 | 204.00 | 198.95 | 204.80 | 196.10 | 4331 | 3.08% |
| 24 Oct 2022 | 197.90 | 201.50 | 202.95 | 195.65 | 4498 | -1.15% |
| 21 Oct 2022 | 200.20 | 205.95 | 209.00 | 199.05 | 31465 | -2.86% |
| 20 Oct 2022 | 206.10 | 202.40 | 210.05 | 202.00 | 40753 | 0.81% |
| 19 Oct 2022 | 204.45 | 205.75 | 209.75 | 201.60 | 9449 | -2.01% |
| 18 Oct 2022 | 208.65 | 210.00 | 214.50 | 206.75 | 11383 | -0.26% |
| 17 Oct 2022 | 209.20 | 209.25 | 211.90 | 204.00 | 44336 | -6.06% |
| 14 Oct 2022 | 222.70 | 229.00 | 234.00 | 202.35 | 77945 | -1.72% |
| 13 Oct 2022 | 226.60 | 220.30 | 242.40 | 220.00 | 103306 | 2.91% |
| 12 Oct 2022 | 220.20 | 220.70 | 222.00 | 218.10 | 3378 | 1.03% |
| 11 Oct 2022 | 217.95 | 221.00 | 223.45 | 215.00 | 5179 | -0.39% |
| 10 Oct 2022 | 218.80 | 224.75 | 224.90 | 216.20 | 6922 | -1.20% |
| 07 Oct 2022 | 221.45 | 220.55 | 223.75 | 220.10 | 1958 | -0.58% |
| 06 Oct 2022 | 222.75 | 221.25 | 224.00 | 220.55 | 7322 | 0.68% |
| 04 Oct 2022 | 221.25 | 223.35 | 223.95 | 220.10 | 4743 | 1.03% |
| 03 Oct 2022 | 219.00 | 219.00 | 221.50 | 214.00 | 9139 | -0.27% |
| 30 Sep 2022 | 219.60 | 216.55 | 221.60 | 215.10 | 6990 | 2.04% |
| 29 Sep 2022 | 215.20 | 213.10 | 218.70 | 212.30 | 6701 | 2.50% |
| 28 Sep 2022 | 209.95 | 216.00 | 218.50 | 206.55 | 7895 | -3.32% |
| 27 Sep 2022 | 217.15 | 221.35 | 224.35 | 212.70 | 8581 | -0.44% |
| 26 Sep 2022 | 218.10 | 223.00 | 224.30 | 214.05 | 11611 | -5.22% |
| 23 Sep 2022 | 230.10 | 233.15 | 233.15 | 228.30 | 17105 | -0.84% |
| 22 Sep 2022 | 232.05 | 233.25 | 234.00 | 230.55 | 12045 | -0.51% |
| 21 Sep 2022 | 233.25 | 233.25 | 234.50 | 232.45 | 35075 | 0.52% |
| 20 Sep 2022 | 232.05 | 232.25 | 233.95 | 232.00 | 16725 | 0.02% |
| 19 Sep 2022 | 232.00 | 233.95 | 233.95 | 227.65 | 18786 | -0.45% |
| 16 Sep 2022 | 233.05 | 231.30 | 235.00 | 231.20 | 39760 | -0.51% |
| 15 Sep 2022 | 234.25 | 237.80 | 237.80 | 231.50 | 12291 | 0.04% |
| 14 Sep 2022 | 234.15 | 225.60 | 238.90 | 225.60 | 84140 | 2.23% |
| 13 Sep 2022 | 229.05 | 230.00 | 230.90 | 229.00 | 5613 | -0.26% |
| 12 Sep 2022 | 229.65 | 232.55 | 232.55 | 228.00 | 25108 | 0.22% |
| 09 Sep 2022 | 229.15 | 233.00 | 233.00 | 225.35 | 20985 | -0.97% |
| 08 Sep 2022 | 231.40 | 225.15 | 234.00 | 224.50 | 59350 | 3.21% |
| 07 Sep 2022 | 224.20 | 223.50 | 225.00 | 220.60 | 9469 | 0.92% |
| 06 Sep 2022 | 222.15 | 225.95 | 225.95 | 216.95 | 18864 | -0.47% |
| 05 Sep 2022 | 223.20 | 227.45 | 227.70 | 222.75 | 8502 | -1.83% |
| 02 Sep 2022 | 227.35 | 225.15 | 228.80 | 219.05 | 17601 | 2.27% |
| 01 Sep 2022 | 222.30 | 223.95 | 224.50 | 218.95 | 9919 | 0.75% |
| 30 Aug 2022 | 220.65 | 223.55 | 224.90 | 219.80 | 13632 | 0.18% |
| 29 Aug 2022 | 220.25 | 218.00 | 223.00 | 216.00 | 9780 | -1.78% |
| 26 Aug 2022 | 224.25 | 226.95 | 227.65 | 223.30 | 8288 | -0.02% |
| 25 Aug 2022 | 224.30 | 227.90 | 229.00 | 223.00 | 15819 | -0.49% |
| 24 Aug 2022 | 225.40 | 225.95 | 228.00 | 222.05 | 14822 | -0.11% |
| 23 Aug 2022 | 225.65 | 218.50 | 228.40 | 215.10 | 72942 | 3.41% |
| 22 Aug 2022 | 218.20 | 216.00 | 219.00 | 212.55 | 8856 | 0.09% |
| 19 Aug 2022 | 218.00 | 216.10 | 219.00 | 213.50 | 14501 | 0.86% |
| 18 Aug 2022 | 216.15 | 213.40 | 216.60 | 213.00 | 9799 | 1.29% |
| 17 Aug 2022 | 213.40 | 215.00 | 215.00 | 211.55 | 7082 | -0.49% |
| 16 Aug 2022 | 214.45 | 213.75 | 215.00 | 209.00 | 7365 | 1.80% |
| 12 Aug 2022 | 210.65 | 207.15 | 214.60 | 206.90 | 5200 | 1.62% |
| 11 Aug 2022 | 207.30 | 207.95 | 209.95 | 207.00 | 4765 | -0.22% |
| 10 Aug 2022 | 207.75 | 210.80 | 210.80 | 206.00 | 4976 | -0.07% |
| 08 Aug 2022 | 207.90 | 210.75 | 211.05 | 207.40 | 7087 | -1.26% |
| 05 Aug 2022 | 210.55 | 213.40 | 214.95 | 209.30 | 6440 | -1.22% |
| 04 Aug 2022 | 213.15 | 217.00 | 217.00 | 211.00 | 12374 | -1.27% |
| 03 Aug 2022 | 215.90 | 213.65 | 219.00 | 210.30 | 46688 | 1.05% |
| 02 Aug 2022 | 213.65 | 208.30 | 215.00 | 208.00 | 10710 | 1.67% |
| 01 Aug 2022 | 210.15 | 207.00 | 212.00 | 206.05 | 7406 | 0.60% |
| 29 Jul 2022 | 208.90 | 210.70 | 210.90 | 208.00 | 2855 | 0.26% |
| 28 Jul 2022 | 208.35 | 211.00 | 211.00 | 207.60 | 2936 | -1.42% |
| 27 Jul 2022 | 211.35 | 209.60 | 213.80 | 207.50 | 10803 | 0.98% |
| 26 Jul 2022 | 209.30 | 209.40 | 212.40 | 207.15 | 9619 | -0.66% |
| 25 Jul 2022 | 210.70 | 206.00 | 213.05 | 205.85 | 34138 | 3.23% |
| 22 Jul 2022 | 204.10 | 204.00 | 208.00 | 202.10 | 11956 | 0.29% |
| 21 Jul 2022 | 203.50 | 202.40 | 206.40 | 202.15 | 3470 | -0.02% |
| 20 Jul 2022 | 203.55 | 206.00 | 208.05 | 202.90 | 9625 | -0.20% |
| 19 Jul 2022 | 203.95 | 202.00 | 209.50 | 200.00 | 21914 | 0.97% |
| 18 Jul 2022 | 202.00 | 196.70 | 202.60 | 196.70 | 7846 | 2.69% |
| 15 Jul 2022 | 196.70 | 197.10 | 200.00 | 196.00 | 13199 | -0.20% |
| 14 Jul 2022 | 197.10 | 204.55 | 206.65 | 194.50 | 22444 | -4.23% |
| 13 Jul 2022 | 205.80 | 210.40 | 211.00 | 202.55 | 58857 | -1.34% |
| 12 Jul 2022 | 208.60 | 209.75 | 218.90 | 204.20 | 189212 | -0.07% |
| 11 Jul 2022 | 208.75 | 207.00 | 209.85 | 205.50 | 3478 | 0.60% |
| 08 Jul 2022 | 207.50 | 209.00 | 211.90 | 207.05 | 6244 | -0.69% |
| 07 Jul 2022 | 208.95 | 209.00 | 212.00 | 207.25 | 17014 | 0.00% |
| 06 Jul 2022 | 208.95 | 198.05 | 228.00 | 198.05 | 165804 | 7.57% |
| 05 Jul 2022 | 194.25 | 199.10 | 199.10 | 192.00 | 3225 | -1.62% |
| 04 Jul 2022 | 197.45 | 199.30 | 199.30 | 195.10 | 1863 | -0.53% |
| 01 Jul 2022 | 198.50 | 198.75 | 200.00 | 195.10 | 1829 | 0.63% |
| 30 Jun 2022 | 197.25 | 197.20 | 197.90 | 195.35 | 2715 | 1.49% |
| 29 Jun 2022 | 194.35 | 198.25 | 198.25 | 194.00 | 4154 | -1.97% |
| 28 Jun 2022 | 198.25 | 194.95 | 199.00 | 194.40 | 2223 | 2.16% |
| 27 Jun 2022 | 194.05 | 190.75 | 195.75 | 190.75 | 8018 | 3.71% |
| 24 Jun 2022 | 187.10 | 185.10 | 188.05 | 183.20 | 5261 | 1.49% |
| 23 Jun 2022 | 184.35 | 189.00 | 189.00 | 180.20 | 6871 | 0.08% |
| 22 Jun 2022 | 184.20 | 187.95 | 189.45 | 178.00 | 6085 | -0.41% |
| 21 Jun 2022 | 184.95 | 182.00 | 186.60 | 182.00 | 9720 | 1.84% |
| 20 Jun 2022 | 181.60 | 182.45 | 184.00 | 179.00 | 7384 | -0.44% |
| 17 Jun 2022 | 182.40 | 189.00 | 189.00 | 180.50 | 5745 | -3.47% |
| 16 Jun 2022 | 188.95 | 203.00 | 203.00 | 186.35 | 8837 | -4.47% |
| 15 Jun 2022 | 197.80 | 204.65 | 205.00 | 197.00 | 6246 | -1.93% |
| 14 Jun 2022 | 201.70 | 203.50 | 203.50 | 198.95 | 8082 | 1.26% |
| 13 Jun 2022 | 199.20 | 203.10 | 203.10 | 196.00 | 6558 | -1.80% |
| 10 Jun 2022 | 202.85 | 207.50 | 207.55 | 202.10 | 4019 | -2.64% |
| 09 Jun 2022 | 208.35 | 209.00 | 209.00 | 206.50 | 4057 | 0.07% |
| 08 Jun 2022 | 208.20 | 206.25 | 209.80 | 204.25 | 8084 | 2.44% |
| 07 Jun 2022 | 203.25 | 208.30 | 208.30 | 201.10 | 9087 | -1.41% |
| 06 Jun 2022 | 206.15 | 208.80 | 208.80 | 203.60 | 21494 | 1.45% |
| 03 Jun 2022 | 203.20 | 194.10 | 204.65 | 194.10 | 19403 | 3.57% |
| 02 Jun 2022 | 196.20 | 197.80 | 197.80 | 195.00 | 5670 | 0.00% |
| 01 Jun 2022 | 196.20 | 195.15 | 197.00 | 194.50 | 5502 | 0.54% |
| 31 May 2022 | 195.15 | 189.05 | 198.00 | 188.45 | 9872 | 3.34% |
| 30 May 2022 | 188.85 | 188.15 | 194.35 | 187.25 | 6011 | 1.83% |
| 27 May 2022 | 185.45 | 189.90 | 189.90 | 184.90 | 7426 | 0.84% |
| 26 May 2022 | 183.90 | 183.25 | 189.95 | 179.00 | 5126 | 1.83% |
| 25 May 2022 | 180.60 | 192.50 | 192.50 | 180.00 | 10867 | -4.85% |
| 24 May 2022 | 189.80 | 199.45 | 199.45 | 188.05 | 14626 | -3.46% |
| 23 May 2022 | 196.60 | 200.65 | 200.65 | 194.45 | 6092 | 0.51% |
| 20 May 2022 | 195.60 | 197.10 | 199.90 | 191.50 | 16158 | 0.57% |
| 19 May 2022 | 194.50 | 194.65 | 198.15 | 192.60 | 12071 | -0.41% |
| 18 May 2022 | 195.30 | 194.10 | 199.40 | 194.10 | 15152 | 0.72% |
| 17 May 2022 | 193.90 | 191.85 | 194.90 | 190.00 | 17008 | 2.54% |
| 16 May 2022 | 189.10 | 192.95 | 192.95 | 184.75 | 5677 | 2.55% |
| 13 May 2022 | 184.40 | 183.95 | 189.65 | 182.05 | 12201 | 1.71% |
| 12 May 2022 | 181.30 | 183.05 | 187.90 | 177.05 | 12564 | -1.28% |
| 11 May 2022 | 183.65 | 196.25 | 197.00 | 181.30 | 25014 | -5.48% |
| 10 May 2022 | 194.30 | 199.60 | 206.25 | 191.00 | 20596 | -2.90% |
| 09 May 2022 | 200.10 | 209.90 | 209.90 | 198.65 | 18272 | -3.29% |
| 06 May 2022 | 206.90 | 211.00 | 211.00 | 202.05 | 18838 | -0.81% |
| 05 May 2022 | 208.60 | 216.45 | 216.85 | 207.00 | 11880 | -2.20% |
| 04 May 2022 | 213.30 | 223.00 | 224.45 | 211.20 | 53875 | -6.12% |
| 02 May 2022 | 227.20 | 232.00 | 232.00 | 225.20 | 15881 | -1.45% |
| 29 Apr 2022 | 230.55 | 236.00 | 246.35 | 223.20 | 211753 | 3.32% |
| 28 Apr 2022 | 223.15 | 227.45 | 227.45 | 221.00 | 30862 | -0.42% |
| 27 Apr 2022 | 224.10 | 225.00 | 229.10 | 220.00 | 37007 | -1.06% |
| 26 Apr 2022 | 226.50 | 227.90 | 245.00 | 226.00 | 16305 | 0.82% |
| 25 Apr 2022 | 224.65 | 229.25 | 230.90 | 224.10 | 30177 | -2.58% |
| 22 Apr 2022 | 230.60 | 235.95 | 241.00 | 228.80 | 41689 | -1.96% |
| 21 Apr 2022 | 235.20 | 234.85 | 238.00 | 230.10 | 28238 | 1.64% |
| 20 Apr 2022 | 231.40 | 231.35 | 235.00 | 231.00 | 20089 | -0.90% |
| 19 Apr 2022 | 233.50 | 234.40 | 239.00 | 230.10 | 17865 | 0.13% |
| 18 Apr 2022 | 233.20 | 235.00 | 242.40 | 230.10 | 43493 | 0.54% |
| 13 Apr 2022 | 231.95 | 233.10 | 235.35 | 230.00 | 26330 | -0.04% |
| 12 Apr 2022 | 232.05 | 238.95 | 238.95 | 231.05 | 30989 | -1.92% |
| 11 Apr 2022 | 236.60 | 230.35 | 237.95 | 230.30 | 11689 | 0.90% |
| 08 Apr 2022 | 234.50 | 234.00 | 239.00 | 230.45 | 23639 | 1.32% |
| 07 Apr 2022 | 231.45 | 238.90 | 238.90 | 230.10 | 25026 | -2.01% |
| 06 Apr 2022 | 236.20 | 231.85 | 243.95 | 229.30 | 72672 | 3.01% |
| 05 Apr 2022 | 229.30 | 232.80 | 236.45 | 228.00 | 98328 | 0.57% |
| 04 Apr 2022 | 228.00 | 210.10 | 237.25 | 210.10 | 198263 | 10.41% |
| 01 Apr 2022 | 206.50 | 195.10 | 207.95 | 195.10 | 27401 | 4.19% |
| 31 Mar 2022 | 198.20 | 197.10 | 204.70 | 195.00 | 84358 | -1.34% |
| 30 Mar 2022 | 200.90 | 198.35 | 205.15 | 198.35 | 59338 | 1.29% |
| 29 Mar 2022 | 198.35 | 211.00 | 211.00 | 195.25 | 35494 | -2.46% |
| 28 Mar 2022 | 203.35 | 218.00 | 218.00 | 202.25 | 32849 | -4.51% |
| 25 Mar 2022 | 212.95 | 217.40 | 223.30 | 211.00 | 18913 | -1.48% |
| 24 Mar 2022 | 216.15 | 215.00 | 219.80 | 211.00 | 11044 | 0.00% |
| 23 Mar 2022 | 216.15 | 219.90 | 219.90 | 215.40 | 68515 | -0.12% |
| 22 Mar 2022 | 216.40 | 220.00 | 220.50 | 215.50 | 7511 | -0.46% |
| 21 Mar 2022 | 217.40 | 217.00 | 220.80 | 217.00 | 19384 | 0.69% |
| 17 Mar 2022 | 215.90 | 215.00 | 217.75 | 215.00 | 24946 | 1.96% |
| 16 Mar 2022 | 211.75 | 216.95 | 216.95 | 209.35 | 24453 | 0.02% |
| 15 Mar 2022 | 211.70 | 217.45 | 221.45 | 210.70 | 31703 | -2.62% |
| 14 Mar 2022 | 217.40 | 215.90 | 225.00 | 213.00 | 60270 | 2.14% |
| 11 Mar 2022 | 212.85 | 215.60 | 216.10 | 210.05 | 12891 | -0.23% |
| 10 Mar 2022 | 213.35 | 214.90 | 216.80 | 210.80 | 10422 | 1.52% |
| 09 Mar 2022 | 210.15 | 202.05 | 212.00 | 202.05 | 12089 | 3.55% |
| 08 Mar 2022 | 202.95 | 207.00 | 207.00 | 199.00 | 22900 | 0.00% |
| 07 Mar 2022 | 202.95 | 203.00 | 205.20 | 198.00 | 8707 | -2.00% |
| 04 Mar 2022 | 207.10 | 207.00 | 209.00 | 206.30 | 24623 | -1.78% |
| 03 Mar 2022 | 210.85 | 213.00 | 214.25 | 209.00 | 7957 | 0.72% |
| 02 Mar 2022 | 209.35 | 204.85 | 212.95 | 200.00 | 13937 | 2.95% |
| 28 Feb 2022 | 203.35 | 212.50 | 212.50 | 198.30 | 11258 | -0.49% |
| 25 Feb 2022 | 204.35 | 195.00 | 209.10 | 195.00 | 14578 | 5.12% |
| 24 Feb 2022 | 194.40 | 207.00 | 208.90 | 193.10 | 28280 | -8.00% |
| 23 Feb 2022 | 211.30 | 212.00 | 217.25 | 210.00 | 9383 | 1.08% |
| 22 Feb 2022 | 209.05 | 214.50 | 214.50 | 206.70 | 17749 | -3.44% |
| 21 Feb 2022 | 216.50 | 221.95 | 221.95 | 213.30 | 17646 | -0.94% |
| 18 Feb 2022 | 218.55 | 215.05 | 222.40 | 215.05 | 14317 | -0.57% |
| 17 Feb 2022 | 219.80 | 226.00 | 229.10 | 217.10 | 22443 | -2.27% |
| 16 Feb 2022 | 224.90 | 224.25 | 228.00 | 224.00 | 20666 | 0.42% |
| 15 Feb 2022 | 223.95 | 227.05 | 227.15 | 218.95 | 59808 | 0.09% |
| 14 Feb 2022 | 223.75 | 236.00 | 238.70 | 218.00 | 55888 | -7.10% |
| 11 Feb 2022 | 240.85 | 235.05 | 245.00 | 235.00 | 116089 | 2.01% |
| 10 Feb 2022 | 236.10 | 236.50 | 243.90 | 234.70 | 77005 | 0.13% |
| 09 Feb 2022 | 235.80 | 246.80 | 247.80 | 234.70 | 47806 | -2.22% |
| 08 Feb 2022 | 241.15 | 250.10 | 250.50 | 240.00 | 31289 | -3.33% |
| 07 Feb 2022 | 249.45 | 257.90 | 258.00 | 247.05 | 37799 | -1.56% |
| 04 Feb 2022 | 253.40 | 247.45 | 263.50 | 243.35 | 147760 | 3.18% |
| 03 Feb 2022 | 245.60 | 241.05 | 253.55 | 241.05 | 43080 | 0.82% |
| 02 Feb 2022 | 243.60 | 244.00 | 245.00 | 242.20 | 55363 | 1.29% |
| 01 Feb 2022 | 240.50 | 243.80 | 244.00 | 237.20 | 79235 | 0.92% |
| 31 Jan 2022 | 238.30 | 244.90 | 244.95 | 238.00 | 7575 | 0.61% |
| 28 Jan 2022 | 236.85 | 238.55 | 246.35 | 235.40 | 25150 | -1.70% |
| 27 Jan 2022 | 240.95 | 245.00 | 245.45 | 238.50 | 6938 | -1.03% |
| 25 Jan 2022 | 243.45 | 247.00 | 247.00 | 222.00 | 32836 | 1.73% |
| 24 Jan 2022 | 239.30 | 257.10 | 258.00 | 235.20 | 43063 | -6.19% |
| 21 Jan 2022 | 255.10 | 245.00 | 261.95 | 241.00 | 329234 | 3.91% |
| 20 Jan 2022 | 245.50 | 240.00 | 247.00 | 239.05 | 21023 | 2.76% |
| 19 Jan 2022 | 238.90 | 241.40 | 249.95 | 237.05 | 14512 | -1.04% |
| 18 Jan 2022 | 241.40 | 248.85 | 248.85 | 240.05 | 17557 | -1.93% |
| 17 Jan 2022 | 246.15 | 252.90 | 252.90 | 244.85 | 22340 | -1.28% |
| 14 Jan 2022 | 249.35 | 260.00 | 264.80 | 248.15 | 146679 | 2.11% |
| 13 Jan 2022 | 244.20 | 246.50 | 249.65 | 243.10 | 28957 | -0.18% |
| 12 Jan 2022 | 244.65 | 242.75 | 246.50 | 242.60 | 22216 | 0.78% |
| 11 Jan 2022 | 242.75 | 243.00 | 245.00 | 239.45 | 8123 | 0.17% |
| 10 Jan 2022 | 242.35 | 242.95 | 247.00 | 240.00 | 24551 | 2.50% |
| 07 Jan 2022 | 236.45 | 239.65 | 239.95 | 235.95 | 7387 | -0.65% |
| 06 Jan 2022 | 238.00 | 236.25 | 241.95 | 235.55 | 17588 | -0.06% |
| 05 Jan 2022 | 238.15 | 234.70 | 240.25 | 233.80 | 15962 | 1.43% |
| 04 Jan 2022 | 234.80 | 232.70 | 236.00 | 231.50 | 9911 | 0.90% |
| 03 Jan 2022 | 232.70 | 237.00 | 237.00 | 230.20 | 13172 | 1.48% |
| 31 Dec 2021 | 229.30 | 226.90 | 233.45 | 226.80 | 13686 | 2.60% |
| 30 Dec 2021 | 223.50 | 226.90 | 228.00 | 223.05 | 12132 | -0.42% |
| 29 Dec 2021 | 224.45 | 224.60 | 232.80 | 223.70 | 17534 | -0.04% |
| 28 Dec 2021 | 224.55 | 221.10 | 225.90 | 220.00 | 6033 | 1.86% |
| 27 Dec 2021 | 220.45 | 220.70 | 222.80 | 213.05 | 14092 | -0.11% |
| 24 Dec 2021 | 220.70 | 221.15 | 224.00 | 219.60 | 7450 | 0.23% |
| 23 Dec 2021 | 220.20 | 223.90 | 223.90 | 219.00 | 18551 | -0.79% |
| 22 Dec 2021 | 221.95 | 221.90 | 225.00 | 220.65 | 8357 | 1.44% |
| 21 Dec 2021 | 218.80 | 222.85 | 222.90 | 218.00 | 4671 | 1.34% |
| 20 Dec 2021 | 215.90 | 225.00 | 225.35 | 205.20 | 18760 | -5.35% |
| 17 Dec 2021 | 228.10 | 231.00 | 235.00 | 224.95 | 12853 | -1.64% |
| 16 Dec 2021 | 231.90 | 236.65 | 240.05 | 229.95 | 11235 | -1.42% |
| 15 Dec 2021 | 235.25 | 240.50 | 240.60 | 234.25 | 9737 | -1.55% |
| 14 Dec 2021 | 238.95 | 242.90 | 243.40 | 236.00 | 5492 | 0.74% |
| 13 Dec 2021 | 237.20 | 244.80 | 244.80 | 236.10 | 6744 | -0.75% |
| 10 Dec 2021 | 239.00 | 240.65 | 244.25 | 235.90 | 15601 | -0.69% |
| 09 Dec 2021 | 240.65 | 243.15 | 245.25 | 240.20 | 4198 | -0.74% |
| 08 Dec 2021 | 242.45 | 243.60 | 248.00 | 242.00 | 8751 | 1.42% |
| 07 Dec 2021 | 239.05 | 234.15 | 243.50 | 234.15 | 4812 | 1.21% |
| 06 Dec 2021 | 236.20 | 249.80 | 249.80 | 232.85 | 8884 | -4.18% |
| 03 Dec 2021 | 246.50 | 245.00 | 252.00 | 245.00 | 11525 | -0.98% |
| 02 Dec 2021 | 248.95 | 247.20 | 253.00 | 247.20 | 21518 | 0.18% |
| 01 Dec 2021 | 248.50 | 239.65 | 252.00 | 231.70 | 109250 | 6.42% |
| 30 Nov 2021 | 233.50 | 225.00 | 236.95 | 225.00 | 10909 | 2.43% |
| 29 Nov 2021 | 227.95 | 229.00 | 233.00 | 223.00 | 8551 | -3.21% |
| 26 Nov 2021 | 235.50 | 239.00 | 246.00 | 232.00 | 15447 | -1.83% |
| 25 Nov 2021 | 239.90 | 234.05 | 241.90 | 234.05 | 3844 | 0.93% |
| 24 Nov 2021 | 237.70 | 233.10 | 239.90 | 231.05 | 9421 | 2.94% |
| 23 Nov 2021 | 230.90 | 230.00 | 233.95 | 229.00 | 6121 | 0.57% |
| 22 Nov 2021 | 229.60 | 243.90 | 243.90 | 225.70 | 16241 | -4.53% |
| 18 Nov 2021 | 240.50 | 239.05 | 245.95 | 239.00 | 9507 | -0.35% |
| 17 Nov 2021 | 241.35 | 239.00 | 242.00 | 238.00 | 1599 | 0.29% |
| 16 Nov 2021 | 240.65 | 244.45 | 244.70 | 238.00 | 7479 | -0.29% |
| 15 Nov 2021 | 241.35 | 251.65 | 251.65 | 239.45 | 17875 | -2.54% |
| 12 Nov 2021 | 247.65 | 246.95 | 248.15 | 244.00 | 7059 | 0.24% |
| 11 Nov 2021 | 247.05 | 246.00 | 248.20 | 245.00 | 6261 | 0.80% |
| 10 Nov 2021 | 245.10 | 250.00 | 251.95 | 243.25 | 15805 | -2.39% |
| 09 Nov 2021 | 251.10 | 245.00 | 254.60 | 245.00 | 18559 | 0.92% |
| 08 Nov 2021 | 248.80 | 249.05 | 250.00 | 241.35 | 19013 | 1.41% |
| 04 Nov 2021 | 245.35 | 243.60 | 249.20 | 242.90 | 10872 | 2.06% |
| 03 Nov 2021 | 240.40 | 242.85 | 243.65 | 237.70 | 13081 | -1.07% |
| 02 Nov 2021 | 243.00 | 241.50 | 244.70 | 237.10 | 14591 | 2.34% |
| 01 Nov 2021 | 237.45 | 236.95 | 239.10 | 233.00 | 14365 | 1.95% |
| 29 Oct 2021 | 232.90 | 240.95 | 240.95 | 231.25 | 34231 | -3.94% |
| 28 Oct 2021 | 242.45 | 247.50 | 248.00 | 242.00 | 15251 | -2.04% |
| 27 Oct 2021 | 247.50 | 242.10 | 249.70 | 242.10 | 16857 | 2.34% |
| 26 Oct 2021 | 241.85 | 233.50 | 245.00 | 233.50 | 20745 | 3.00% |
| 25 Oct 2021 | 234.80 | 239.55 | 239.55 | 231.00 | 26558 | -1.98% |
| 22 Oct 2021 | 239.55 | 248.05 | 249.00 | 238.00 | 44745 | -2.00% |
| 21 Oct 2021 | 244.45 | 246.85 | 251.50 | 241.45 | 39971 | -0.08% |
| 20 Oct 2021 | 244.65 | 257.50 | 259.70 | 237.30 | 118428 | -4.99% |
| 19 Oct 2021 | 257.50 | 262.90 | 262.90 | 256.00 | 44658 | -0.19% |
| 18 Oct 2021 | 258.00 | 275.65 | 277.25 | 254.80 | 123622 | -4.67% |
| 14 Oct 2021 | 270.65 | 277.00 | 277.35 | 268.25 | 119951 | -4.30% |
| 13 Oct 2021 | 282.80 | 294.45 | 300.00 | 277.75 | 202959 | -3.17% |
| 12 Oct 2021 | 292.05 | 288.00 | 293.75 | 282.50 | 102280 | 2.89% |
| 11 Oct 2021 | 283.85 | 290.00 | 294.80 | 282.00 | 112328 | -0.49% |
| 08 Oct 2021 | 285.25 | 279.85 | 287.00 | 279.85 | 77855 | 2.90% |
| 07 Oct 2021 | 277.20 | 277.90 | 281.00 | 276.40 | 24042 | 1.13% |
| 06 Oct 2021 | 274.10 | 277.00 | 283.80 | 271.05 | 34662 | -1.40% |
| 05 Oct 2021 | 278.00 | 276.40 | 282.15 | 276.15 | 37711 | 0.09% |
| 04 Oct 2021 | 277.75 | 278.00 | 279.75 | 273.50 | 31378 | 1.54% |
| 01 Oct 2021 | 273.55 | 273.55 | 276.05 | 271.65 | 23479 | 0.09% |
| 30 Sep 2021 | 273.30 | 276.10 | 280.00 | 271.25 | 57400 | 0.22% |
| 29 Sep 2021 | 272.70 | 272.05 | 282.95 | 271.55 | 36637 | -0.94% |
| 28 Sep 2021 | 275.30 | 282.65 | 285.90 | 271.65 | 57641 | -2.20% |
| 27 Sep 2021 | 281.50 | 276.95 | 288.05 | 276.60 | 83913 | 2.14% |
| 24 Sep 2021 | 275.60 | 275.00 | 279.95 | 270.55 | 62372 | 0.18% |
| 23 Sep 2021 | 275.10 | 277.70 | 284.00 | 274.05 | 97840 | 0.13% |
| 22 Sep 2021 | 274.75 | 273.00 | 283.95 | 272.50 | 107430 | 0.75% |
| 21 Sep 2021 | 272.70 | 267.30 | 277.60 | 265.25 | 53550 | 1.17% |
| 20 Sep 2021 | 269.55 | 274.50 | 288.15 | 266.55 | 100780 | -2.92% |
| 17 Sep 2021 | 277.65 | 290.00 | 292.40 | 275.10 | 99149 | -4.03% |
| 16 Sep 2021 | 289.30 | 301.60 | 305.50 | 287.35 | 154112 | -4.08% |
| 15 Sep 2021 | 301.60 | 281.00 | 306.00 | 279.20 | 737811 | 7.20% |
| 14 Sep 2021 | 281.35 | 268.05 | 288.70 | 268.05 | 286984 | 4.07% |
| 13 Sep 2021 | 270.35 | 271.80 | 271.80 | 266.55 | 63039 | -0.53% |
| 09 Sep 2021 | 271.80 | 289.50 | 290.00 | 270.10 | 130033 | -5.03% |
| 08 Sep 2021 | 286.20 | 264.80 | 289.00 | 264.75 | 478068 | 8.08% |
| 07 Sep 2021 | 264.80 | 267.10 | 269.95 | 261.50 | 25212 | -0.86% |
| 06 Sep 2021 | 267.10 | 262.60 | 269.00 | 262.60 | 18547 | 1.71% |
| 03 Sep 2021 | 262.60 | 271.00 | 271.00 | 261.00 | 17785 | -1.32% |
| 02 Sep 2021 | 266.10 | 263.10 | 275.40 | 262.20 | 114305 | 0.76% |
| 01 Sep 2021 | 264.10 | 260.20 | 267.50 | 260.20 | 23544 | 0.06% |
| 31 Aug 2021 | 263.95 | 271.80 | 272.00 | 262.80 | 34445 | -1.95% |
| 30 Aug 2021 | 269.20 | 263.50 | 272.90 | 263.50 | 73527 | 1.87% |
| 27 Aug 2021 | 264.25 | 265.20 | 269.00 | 261.25 | 38312 | 0.30% |
| 26 Aug 2021 | 263.45 | 262.00 | 273.40 | 262.00 | 76807 | -0.58% |
| 25 Aug 2021 | 265.00 | 261.00 | 268.45 | 260.10 | 43800 | 1.94% |
| 24 Aug 2021 | 259.95 | 254.05 | 271.00 | 254.05 | 110851 | 2.54% |
| 23 Aug 2021 | 253.50 | 268.00 | 272.55 | 251.55 | 83901 | -5.18% |
| 20 Aug 2021 | 267.35 | 276.00 | 276.00 | 263.50 | 48463 | -4.33% |
| 18 Aug 2021 | 279.45 | 288.00 | 288.00 | 276.00 | 65788 | -1.29% |
| 17 Aug 2021 | 283.10 | 283.70 | 287.90 | 276.40 | 251572 | 1.54% |
| 16 Aug 2021 | 278.80 | 285.00 | 292.00 | 275.10 | 472205 | 1.25% |
| 13 Aug 2021 | 275.35 | 263.10 | 279.60 | 263.10 | 89684 | 3.28% |
| 12 Aug 2021 | 266.60 | 262.00 | 270.70 | 261.95 | 51509 | 2.50% |
| 11 Aug 2021 | 260.10 | 269.90 | 271.05 | 253.25 | 101120 | -3.40% |
| 10 Aug 2021 | 269.25 | 271.30 | 294.40 | 265.25 | 543749 | 0.41% |
| 09 Aug 2021 | 268.15 | 269.45 | 273.60 | 258.80 | 54726 | 0.37% |
| 06 Aug 2021 | 267.15 | 255.05 | 274.40 | 255.05 | 60897 | 2.79% |
| 05 Aug 2021 | 259.90 | 261.45 | 263.00 | 255.55 | 41562 | -0.57% |
| 04 Aug 2021 | 261.40 | 271.30 | 271.30 | 260.55 | 39495 | -3.33% |
| 03 Aug 2021 | 270.40 | 274.90 | 274.90 | 266.65 | 41013 | -1.15% |
| 02 Aug 2021 | 273.55 | 272.80 | 274.80 | 270.55 | 47183 | 1.31% |
| 30 Jul 2021 | 270.00 | 272.00 | 273.65 | 267.40 | 32404 | -1.19% |
| 29 Jul 2021 | 273.25 | 260.85 | 274.90 | 257.00 | 106991 | 7.05% |
| 28 Jul 2021 | 255.25 | 259.00 | 259.75 | 252.55 | 29256 | -0.99% |
| 27 Jul 2021 | 257.80 | 266.50 | 266.50 | 256.85 | 42251 | -2.94% |
| 26 Jul 2021 | 265.60 | 259.90 | 266.70 | 259.90 | 36623 | 1.22% |
| 23 Jul 2021 | 262.40 | 261.00 | 264.00 | 259.90 | 30435 | 1.29% |
| 22 Jul 2021 | 259.05 | 261.20 | 266.15 | 256.60 | 51537 | -0.61% |
| 20 Jul 2021 | 260.65 | 270.10 | 270.10 | 256.10 | 105780 | -4.44% |
| 19 Jul 2021 | 272.75 | 272.00 | 282.00 | 266.00 | 108543 | -1.21% |
| 16 Jul 2021 | 276.10 | 285.50 | 289.10 | 274.50 | 160794 | -4.55% |
| 15 Jul 2021 | 289.25 | 287.00 | 295.85 | 286.00 | 276520 | 1.33% |
| 14 Jul 2021 | 285.45 | 276.90 | 292.00 | 276.05 | 303406 | 3.93% |
| 13 Jul 2021 | 274.65 | 281.85 | 283.00 | 270.00 | 76508 | -1.61% |
| 12 Jul 2021 | 279.15 | 268.95 | 285.00 | 266.80 | 280129 | 4.65% |
| 09 Jul 2021 | 266.75 | 268.00 | 274.00 | 263.05 | 37746 | 1.56% |
| 08 Jul 2021 | 262.65 | 263.55 | 272.95 | 261.25 | 35368 | -1.19% |
| 07 Jul 2021 | 265.80 | 270.60 | 270.60 | 263.35 | 33025 | -0.65% |
| 06 Jul 2021 | 267.55 | 273.00 | 277.00 | 265.55 | 61627 | -0.96% |
| 05 Jul 2021 | 270.15 | 273.00 | 277.50 | 268.05 | 92294 | 1.58% |
| 02 Jul 2021 | 265.95 | 265.90 | 273.30 | 262.55 | 51642 | 0.95% |
| 01 Jul 2021 | 263.45 | 268.00 | 269.65 | 263.00 | 26666 | -1.22% |
| 30 Jun 2021 | 266.70 | 264.00 | 278.80 | 262.00 | 194046 | 2.72% |
| 29 Jun 2021 | 259.65 | 264.50 | 269.90 | 256.55 | 51746 | -1.78% |
| 28 Jun 2021 | 264.35 | 270.90 | 274.90 | 261.90 | 167856 | 0.11% |
| 25 Jun 2021 | 264.05 | 252.35 | 269.50 | 249.00 | 247551 | 5.77% |
| 24 Jun 2021 | 249.65 | 254.00 | 254.00 | 248.10 | 14877 | -0.40% |
| 23 Jun 2021 | 250.65 | 251.50 | 255.95 | 250.05 | 15428 | 0.04% |
| 22 Jun 2021 | 250.55 | 255.00 | 258.05 | 248.15 | 27093 | 0.14% |
| 21 Jun 2021 | 250.20 | 248.65 | 252.90 | 245.00 | 38664 | 0.62% |
| 18 Jun 2021 | 248.65 | 255.95 | 255.95 | 239.00 | 48290 | -1.66% |
| 17 Jun 2021 | 252.85 | 252.00 | 259.00 | 249.40 | 72086 | -0.73% |
| 16 Jun 2021 | 254.70 | 249.50 | 257.80 | 248.50 | 99876 | 2.85% |
| 15 Jun 2021 | 247.65 | 248.45 | 263.40 | 245.70 | 276869 | 0.41% |
| 14 Jun 2021 | 246.65 | 248.45 | 248.45 | 241.95 | 28883 | 0.82% |
| 11 Jun 2021 | 244.65 | 248.10 | 254.00 | 242.00 | 73990 | -1.39% |
| 10 Jun 2021 | 248.10 | 245.90 | 256.90 | 243.55 | 83203 | 2.22% |
| 09 Jun 2021 | 242.70 | 250.10 | 251.95 | 240.00 | 43711 | -2.14% |
| 08 Jun 2021 | 248.00 | 253.00 | 254.80 | 246.95 | 43276 | -1.08% |
| 07 Jun 2021 | 250.70 | 250.00 | 257.00 | 248.20 | 132021 | 2.54% |
| 04 Jun 2021 | 244.50 | 242.10 | 246.05 | 242.10 | 24479 | 0.56% |
| 03 Jun 2021 | 243.15 | 247.95 | 247.95 | 242.00 | 19151 | -0.10% |
| 02 Jun 2021 | 243.40 | 240.00 | 247.00 | 240.00 | 12533 | 0.27% |
| 01 Jun 2021 | 242.75 | 247.70 | 249.05 | 240.95 | 24096 | -0.68% |
| 31 May 2021 | 244.40 | 245.00 | 248.05 | 237.15 | 58011 | 1.08% |
| 28 May 2021 | 241.80 | 249.70 | 251.55 | 240.50 | 27481 | -2.24% |
| 27 May 2021 | 247.35 | 243.00 | 254.70 | 243.00 | 54423 | 1.94% |
| 26 May 2021 | 242.65 | 248.00 | 249.50 | 241.10 | 99645 | -3.19% |
| 25 May 2021 | 250.65 | 262.80 | 262.80 | 247.65 | 57795 | -3.02% |
| 24 May 2021 | 258.45 | 266.50 | 268.00 | 256.55 | 57446 | -2.93% |
| 21 May 2021 | 266.25 | 276.00 | 285.90 | 256.80 | 538595 | -0.11% |
| 20 May 2021 | 266.55 | 263.90 | 270.05 | 256.45 | 259639 | 2.92% |
| 19 May 2021 | 259.00 | 274.90 | 276.00 | 256.35 | 102540 | -4.23% |
| 18 May 2021 | 270.45 | 251.00 | 274.30 | 246.65 | 203410 | 9.54% |
| 17 May 2021 | 246.90 | 250.00 | 252.00 | 241.50 | 8310 | 1.75% |
| 14 May 2021 | 242.65 | 250.20 | 252.00 | 238.00 | 7605 | -1.42% |
| 12 May 2021 | 246.15 | 244.05 | 250.00 | 242.55 | 23862 | 0.53% |
| 11 May 2021 | 244.85 | 249.80 | 251.00 | 240.55 | 13923 | -0.99% |
| 10 May 2021 | 247.30 | 249.90 | 251.00 | 241.75 | 9042 | 2.04% |
| 07 May 2021 | 242.35 | 253.20 | 257.55 | 240.55 | 14672 | -4.27% |
| 06 May 2021 | 253.15 | 242.35 | 254.55 | 236.05 | 44307 | 5.46% |
| 05 May 2021 | 240.05 | 225.95 | 245.00 | 221.15 | 42576 | 8.30% |
| 04 May 2021 | 221.65 | 227.95 | 235.00 | 218.95 | 15517 | -2.21% |
| 03 May 2021 | 226.65 | 225.65 | 231.95 | 222.80 | 30149 | -1.35% |
| 30 Apr 2021 | 229.75 | 234.60 | 234.65 | 227.65 | 11387 | -1.86% |
| 29 Apr 2021 | 234.10 | 229.00 | 237.15 | 228.50 | 7110 | 2.32% |
| 28 Apr 2021 | 228.80 | 226.95 | 232.00 | 225.00 | 6986 | 0.84% |
| 27 Apr 2021 | 226.90 | 231.05 | 232.00 | 225.00 | 6697 | -0.18% |
| 26 Apr 2021 | 227.30 | 233.50 | 233.50 | 222.95 | 8724 | -1.84% |
| 23 Apr 2021 | 231.55 | 219.55 | 236.05 | 219.55 | 32688 | 4.49% |
| 22 Apr 2021 | 221.60 | 215.45 | 223.55 | 210.60 | 5685 | 3.45% |
| 20 Apr 2021 | 214.20 | 219.00 | 233.00 | 213.05 | 23800 | -0.14% |
| 19 Apr 2021 | 214.50 | 222.15 | 224.00 | 211.20 | 11614 | -4.20% |
| 16 Apr 2021 | 223.90 | 224.85 | 228.60 | 222.05 | 9550 | -0.04% |
| 15 Apr 2021 | 224.00 | 226.25 | 228.55 | 223.00 | 1856 | -2.65% |
| 13 Apr 2021 | 230.10 | 223.85 | 230.95 | 222.40 | 7384 | 1.41% |
| 12 Apr 2021 | 226.90 | 231.00 | 231.00 | 222.10 | 2976 | -1.20% |
| 09 Apr 2021 | 229.65 | 233.00 | 233.00 | 226.50 | 3424 | -0.26% |
| 08 Apr 2021 | 230.25 | 234.00 | 234.00 | 227.00 | 4995 | 1.88% |
| 07 Apr 2021 | 226.00 | 227.30 | 230.00 | 222.00 | 5938 | 0.65% |
| 06 Apr 2021 | 224.55 | 229.75 | 230.95 | 224.00 | 8270 | -0.62% |
| 05 Apr 2021 | 225.95 | 231.75 | 234.55 | 225.00 | 6427 | -1.68% |
| 01 Apr 2021 | 229.80 | 227.10 | 235.70 | 227.00 | 11318 | -0.13% |
| 31 Mar 2021 | 230.10 | 232.80 | 232.80 | 228.00 | 4112 | -0.45% |
| 30 Mar 2021 | 231.15 | 230.35 | 232.75 | 227.20 | 6149 | 0.35% |
| 26 Mar 2021 | 230.35 | 230.00 | 232.60 | 227.05 | 7844 | 2.47% |
| 25 Mar 2021 | 224.80 | 233.80 | 233.80 | 221.00 | 9060 | -3.06% |
| 24 Mar 2021 | 231.90 | 239.40 | 239.45 | 230.00 | 7035 | -1.42% |
| 23 Mar 2021 | 235.25 | 241.50 | 241.50 | 232.10 | 9377 | -0.55% |
| 22 Mar 2021 | 236.55 | 235.75 | 240.00 | 233.05 | 41529 | 0.34% |
| 19 Mar 2021 | 235.75 | 232.85 | 239.70 | 225.15 | 18700 | 1.25% |
| 18 Mar 2021 | 232.85 | 238.05 | 244.15 | 231.00 | 15820 | -1.79% |
| 17 Mar 2021 | 237.10 | 242.30 | 243.90 | 235.90 | 21114 | -3.40% |
| 16 Mar 2021 | 245.45 | 249.90 | 251.90 | 239.00 | 18456 | -0.16% |
| 15 Mar 2021 | 245.85 | 260.00 | 260.00 | 242.50 | 37585 | -5.26% |
| 12 Mar 2021 | 259.50 | 247.85 | 264.40 | 245.55 | 173037 | 4.78% |
| 10 Mar 2021 | 247.65 | 240.05 | 252.35 | 240.05 | 108830 | 6.26% |
| 09 Mar 2021 | 233.05 | 246.00 | 248.05 | 230.00 | 256967 | -4.84% |
| 08 Mar 2021 | 244.90 | 242.45 | 247.85 | 237.00 | 11747 | 0.91% |
| 05 Mar 2021 | 242.70 | 244.85 | 252.00 | 233.95 | 10448 | -0.88% |
| 04 Mar 2021 | 244.85 | 245.00 | 252.00 | 242.60 | 12421 | -0.47% |
| 03 Mar 2021 | 246.00 | 252.45 | 260.00 | 242.75 | 17739 | -1.28% |
| 02 Mar 2021 | 249.20 | 243.00 | 252.00 | 240.00 | 20079 | 3.77% |
| 01 Mar 2021 | 240.15 | 238.55 | 241.10 | 235.00 | 6005 | 2.10% |
| 26 Feb 2021 | 235.20 | 234.65 | 238.65 | 234.00 | 13066 | 0.30% |
| 25 Feb 2021 | 234.50 | 235.40 | 237.95 | 233.50 | 7140 | -0.11% |
| 24 Feb 2021 | 234.75 | 232.10 | 237.35 | 232.10 | 5537 | 0.95% |
| 23 Feb 2021 | 232.55 | 234.00 | 234.75 | 230.05 | 8924 | -0.02% |
| 22 Feb 2021 | 232.60 | 240.00 | 240.00 | 231.00 | 3443 | -2.06% |
| 19 Feb 2021 | 237.50 | 234.35 | 239.10 | 230.00 | 7269 | 2.28% |
| 18 Feb 2021 | 232.20 | 239.95 | 239.95 | 230.10 | 8440 | -0.17% |
| 17 Feb 2021 | 232.60 | 236.50 | 236.75 | 231.05 | 5217 | -1.11% |
| 16 Feb 2021 | 235.20 | 239.80 | 240.75 | 235.00 | 7612 | -0.57% |
| 15 Feb 2021 | 236.55 | 235.00 | 241.40 | 235.00 | 5471 | 0.36% |
| 12 Feb 2021 | 235.70 | 240.85 | 243.00 | 234.65 | 7747 | -1.93% |
| 11 Feb 2021 | 240.35 | 237.10 | 245.00 | 234.15 | 6056 | 0.86% |
| 10 Feb 2021 | 238.30 | 244.30 | 247.00 | 237.10 | 4958 | -1.22% |
| 09 Feb 2021 | 241.25 | 240.65 | 252.00 | 236.85 | 15479 | 1.66% |
| 08 Feb 2021 | 237.30 | 242.80 | 242.80 | 235.20 | 7442 | -0.08% |
| 05 Feb 2021 | 237.50 | 241.20 | 241.25 | 235.25 | 5447 | 0.76% |
| 04 Feb 2021 | 235.70 | 239.30 | 242.00 | 235.15 | 6025 | -0.25% |
| 03 Feb 2021 | 236.30 | 238.20 | 239.70 | 235.05 | 6402 | -0.59% |
| 02 Feb 2021 | 237.70 | 242.90 | 242.90 | 235.00 | 6562 | -0.11% |
| 01 Feb 2021 | 237.95 | 241.60 | 241.95 | 235.60 | 6620 | 0.40% |
| 29 Jan 2021 | 237.00 | 239.90 | 241.65 | 235.00 | 2316 | 0.36% |
| 28 Jan 2021 | 236.15 | 237.85 | 239.90 | 232.90 | 3124 | 0.15% |
| 27 Jan 2021 | 235.80 | 241.00 | 243.00 | 233.05 | 22666 | -1.67% |
| 25 Jan 2021 | 239.80 | 247.05 | 247.05 | 234.05 | 18145 | -2.26% |
| 22 Jan 2021 | 245.35 | 251.85 | 252.00 | 242.35 | 12862 | -1.45% |
| 21 Jan 2021 | 248.95 | 257.75 | 257.75 | 248.00 | 18890 | -0.46% |
| 20 Jan 2021 | 250.10 | 252.15 | 254.95 | 248.85 | 96950 | -0.81% |
| 19 Jan 2021 | 252.15 | 260.00 | 263.50 | 248.30 | 22882 | -2.42% |
| 18 Jan 2021 | 258.40 | 252.10 | 264.80 | 251.55 | 117852 | 3.24% |
| 15 Jan 2021 | 250.30 | 254.00 | 258.00 | 245.55 | 19664 | -1.40% |
| 14 Jan 2021 | 253.85 | 264.95 | 264.95 | 253.00 | 31658 | -3.52% |
| 13 Jan 2021 | 263.10 | 268.00 | 268.75 | 261.55 | 25789 | -0.60% |
| 12 Jan 2021 | 264.70 | 252.55 | 268.00 | 252.00 | 61704 | 5.25% |
| 11 Jan 2021 | 251.50 | 255.95 | 257.90 | 250.55 | 12513 | 0.04% |
| 08 Jan 2021 | 251.40 | 258.00 | 258.00 | 250.55 | 15771 | -0.32% |
| 07 Jan 2021 | 252.20 | 259.85 | 260.00 | 251.20 | 8459 | 0.20% |
| 06 Jan 2021 | 251.70 | 258.00 | 261.10 | 250.55 | 13467 | -2.02% |
| 05 Jan 2021 | 256.90 | 268.00 | 268.00 | 255.10 | 20191 | -0.75% |
| 04 Jan 2021 | 258.85 | 262.15 | 271.85 | 250.00 | 18396 | -1.26% |
| 01 Jan 2021 | 262.15 | 264.90 | 269.10 | 261.00 | 4639 | -0.76% |
| 31 Dec 2020 | 264.15 | 268.00 | 272.90 | 260.70 | 21371 | 0.53% |
| 30 Dec 2020 | 262.75 | 272.65 | 272.65 | 258.40 | 42563 | -4.07% |
| 29 Dec 2020 | 273.90 | 269.25 | 280.55 | 266.05 | 59094 | 3.14% |
| 28 Dec 2020 | 265.55 | 251.05 | 269.00 | 249.05 | 30666 | 6.80% |
| 24 Dec 2020 | 248.65 | 254.00 | 254.00 | 247.00 | 3096 | -0.38% |
