PLAZACABLE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 39.59 | 39.64 | 40.49 | 39.10 | 36422 | -0.13% |
| 17 Dec 2025 | 39.64 | 40.00 | 40.94 | 39.15 | 35000 | -2.10% |
| 16 Dec 2025 | 40.49 | 41.45 | 41.45 | 40.05 | 14851 | -1.79% |
| 15 Dec 2025 | 41.23 | 41.80 | 42.01 | 40.68 | 43107 | 1.85% |
| 12 Dec 2025 | 40.48 | 40.44 | 40.88 | 39.75 | 53337 | 3.05% |
| 11 Dec 2025 | 39.28 | 40.16 | 40.45 | 39.00 | 47277 | -0.38% |
| 10 Dec 2025 | 39.43 | 41.00 | 42.49 | 38.11 | 89654 | -3.43% |
| 09 Dec 2025 | 40.83 | 39.96 | 41.49 | 39.07 | 78769 | 3.84% |
| 08 Dec 2025 | 39.32 | 41.20 | 41.20 | 39.00 | 49013 | -3.18% |
| 05 Dec 2025 | 40.61 | 41.27 | 41.50 | 40.10 | 54966 | -1.12% |
| 04 Dec 2025 | 41.07 | 40.60 | 42.09 | 40.01 | 70301 | 2.62% |
| 03 Dec 2025 | 40.02 | 40.68 | 40.68 | 39.70 | 42103 | -0.30% |
| 02 Dec 2025 | 40.14 | 41.00 | 41.00 | 39.71 | 53437 | -1.28% |
| 01 Dec 2025 | 40.66 | 40.94 | 41.79 | 40.51 | 42393 | -0.68% |
| 28 Nov 2025 | 40.94 | 41.00 | 41.81 | 40.50 | 49156 | -0.63% |
| 27 Nov 2025 | 41.20 | 42.65 | 42.65 | 41.00 | 47985 | 0.91% |
| 26 Nov 2025 | 40.83 | 41.75 | 42.99 | 40.25 | 148172 | -0.85% |
| 25 Nov 2025 | 41.18 | 42.81 | 43.27 | 40.62 | 43843 | -5.09% |
| 24 Nov 2025 | 43.39 | 42.16 | 44.00 | 42.16 | 142335 | 2.92% |
| 21 Nov 2025 | 42.16 | 40.10 | 46.50 | 38.87 | 481954 | 8.46% |
| 20 Nov 2025 | 38.87 | 40.11 | 40.88 | 38.75 | 126835 | -2.95% |
| 19 Nov 2025 | 40.05 | 42.30 | 42.30 | 39.60 | 221656 | -4.46% |
| 18 Nov 2025 | 41.92 | 43.70 | 44.29 | 41.75 | 114468 | -4.47% |
| 17 Nov 2025 | 43.88 | 45.40 | 45.40 | 43.50 | 138100 | -0.75% |
| 14 Nov 2025 | 44.21 | 45.00 | 45.38 | 43.68 | 87192 | -1.45% |
| 13 Nov 2025 | 44.86 | 45.99 | 45.99 | 44.65 | 94250 | -1.02% |
| 12 Nov 2025 | 45.32 | 44.75 | 45.97 | 44.75 | 107547 | 0.38% |
| 11 Nov 2025 | 45.15 | 45.08 | 45.58 | 44.71 | 53625 | 0.16% |
| 10 Nov 2025 | 45.08 | 45.59 | 45.59 | 44.60 | 63566 | -0.31% |
| 07 Nov 2025 | 45.22 | 46.55 | 47.79 | 45.00 | 65795 | -4.09% |
| 06 Nov 2025 | 47.15 | 48.59 | 48.59 | 47.00 | 47256 | -2.22% |
| 04 Nov 2025 | 48.22 | 49.30 | 49.87 | 47.99 | 72593 | -0.94% |
| 03 Nov 2025 | 48.68 | 49.20 | 49.64 | 48.49 | 62392 | -0.59% |
| 31 Oct 2025 | 48.97 | 49.30 | 49.50 | 48.62 | 43790 | -0.89% |
| 30 Oct 2025 | 49.41 | 48.88 | 49.68 | 48.73 | 114686 | 1.58% |
| 29 Oct 2025 | 48.64 | 48.89 | 49.14 | 48.45 | 42980 | -0.51% |
| 28 Oct 2025 | 48.89 | 49.05 | 49.25 | 48.00 | 31549 | 0.06% |
| 27 Oct 2025 | 48.86 | 49.00 | 49.48 | 48.60 | 35715 | -0.27% |
| 24 Oct 2025 | 48.99 | 49.85 | 49.85 | 48.70 | 34984 | 0.18% |
| 23 Oct 2025 | 48.90 | 49.90 | 50.19 | 48.70 | 41441 | -0.63% |
| 21 Oct 2025 | 49.21 | 49.00 | 50.35 | 48.50 | 31533 | -0.28% |
| 20 Oct 2025 | 49.35 | 50.80 | 50.80 | 48.25 | 52248 | -0.06% |
| 17 Oct 2025 | 49.38 | 49.56 | 50.00 | 48.61 | 42883 | -0.36% |
| 16 Oct 2025 | 49.56 | 50.27 | 50.27 | 49.37 | 45182 | -0.20% |
| 15 Oct 2025 | 49.66 | 50.27 | 50.27 | 49.31 | 25557 | 0.77% |
| 14 Oct 2025 | 49.28 | 51.08 | 51.99 | 49.00 | 148499 | -3.03% |
| 13 Oct 2025 | 50.82 | 51.32 | 52.65 | 50.50 | 26935 | -0.97% |
| 10 Oct 2025 | 51.32 | 52.40 | 53.57 | 51.00 | 62242 | 0.00% |
| 09 Oct 2025 | 51.32 | 50.57 | 52.80 | 50.15 | 58569 | 0.88% |
| 08 Oct 2025 | 50.87 | 51.80 | 53.94 | 50.30 | 60603 | -1.76% |
| 07 Oct 2025 | 51.78 | 52.20 | 53.08 | 51.75 | 31979 | -1.39% |
| 06 Oct 2025 | 52.51 | 53.00 | 54.34 | 52.05 | 56774 | -0.79% |
| 03 Oct 2025 | 52.93 | 53.08 | 54.00 | 52.80 | 40689 | -0.28% |
| 01 Oct 2025 | 53.08 | 53.95 | 54.90 | 52.17 | 58253 | 0.45% |
| 30 Sep 2025 | 52.84 | 53.96 | 53.96 | 52.35 | 27664 | -0.45% |
| 29 Sep 2025 | 53.08 | 56.00 | 56.00 | 52.11 | 53068 | -3.56% |
| 26 Sep 2025 | 55.04 | 56.79 | 56.79 | 54.61 | 24317 | -1.43% |
| 25 Sep 2025 | 55.84 | 55.25 | 56.94 | 55.25 | 25604 | -0.05% |
| 24 Sep 2025 | 55.87 | 56.68 | 56.97 | 55.40 | 31486 | -1.43% |
| 23 Sep 2025 | 56.68 | 57.19 | 57.19 | 55.72 | 44528 | 0.64% |
| 22 Sep 2025 | 56.32 | 54.51 | 57.39 | 54.51 | 52590 | 1.79% |
| 19 Sep 2025 | 55.33 | 56.06 | 56.66 | 54.87 | 35889 | -1.30% |
| 18 Sep 2025 | 56.06 | 55.13 | 57.00 | 55.13 | 38619 | 0.52% |
| 17 Sep 2025 | 55.77 | 55.99 | 56.51 | 55.11 | 32280 | -0.25% |
| 16 Sep 2025 | 55.91 | 56.21 | 56.72 | 55.63 | 22522 | -0.04% |
| 15 Sep 2025 | 55.93 | 56.90 | 56.90 | 55.72 | 25629 | 0.11% |
| 12 Sep 2025 | 55.87 | 57.00 | 57.00 | 55.11 | 29234 | -0.68% |
| 11 Sep 2025 | 56.25 | 55.93 | 57.08 | 55.93 | 25329 | 0.57% |
| 10 Sep 2025 | 55.93 | 55.20 | 56.96 | 55.20 | 25703 | -0.39% |
| 09 Sep 2025 | 56.15 | 57.01 | 57.01 | 55.40 | 19265 | -0.64% |
| 08 Sep 2025 | 56.51 | 55.50 | 56.89 | 55.50 | 35681 | 0.55% |
| 05 Sep 2025 | 56.20 | 56.99 | 56.99 | 56.00 | 28525 | -0.16% |
| 04 Sep 2025 | 56.29 | 58.80 | 58.80 | 56.10 | 27421 | 0.00% |
| 03 Sep 2025 | 56.29 | 55.95 | 56.79 | 55.51 | 26811 | 0.84% |
| 02 Sep 2025 | 55.82 | 55.50 | 56.60 | 55.06 | 25573 | 0.85% |
| 01 Sep 2025 | 55.35 | 55.37 | 55.97 | 55.01 | 26124 | -0.02% |
| 29 Aug 2025 | 55.36 | 56.80 | 56.80 | 55.00 | 46993 | -0.18% |
| 28 Aug 2025 | 55.46 | 55.01 | 57.39 | 55.01 | 39268 | -0.91% |
| 26 Aug 2025 | 55.97 | 56.88 | 56.91 | 55.60 | 41373 | -1.17% |
| 25 Aug 2025 | 56.63 | 56.00 | 57.12 | 55.05 | 31802 | 1.85% |
| 22 Aug 2025 | 55.60 | 55.60 | 56.95 | 54.71 | 37068 | -1.42% |
| 21 Aug 2025 | 56.40 | 56.50 | 58.77 | 56.20 | 23024 | -0.18% |
| 20 Aug 2025 | 56.50 | 55.78 | 56.80 | 55.54 | 34753 | 1.25% |
| 19 Aug 2025 | 55.80 | 55.00 | 56.13 | 55.00 | 22510 | 1.57% |
| 18 Aug 2025 | 54.94 | 56.65 | 56.65 | 54.60 | 43043 | -1.04% |
| 14 Aug 2025 | 55.52 | 57.25 | 57.25 | 55.00 | 33663 | -1.17% |
| 13 Aug 2025 | 56.18 | 55.26 | 56.49 | 55.11 | 53260 | 0.83% |
| 12 Aug 2025 | 55.72 | 56.50 | 56.59 | 55.40 | 41461 | -0.13% |
| 11 Aug 2025 | 55.79 | 56.97 | 56.97 | 54.55 | 55929 | 1.16% |
| 08 Aug 2025 | 55.15 | 55.10 | 56.97 | 54.59 | 27256 | -0.14% |
| 07 Aug 2025 | 55.23 | 58.11 | 58.11 | 54.57 | 28711 | -2.25% |
| 06 Aug 2025 | 56.50 | 57.05 | 58.00 | 56.03 | 18432 | -1.15% |
| 05 Aug 2025 | 57.16 | 57.25 | 58.14 | 57.10 | 10193 | -1.21% |
| 04 Aug 2025 | 57.86 | 58.86 | 64.37 | 57.39 | 68202 | 0.89% |
| 01 Aug 2025 | 57.35 | 58.99 | 59.39 | 57.00 | 24319 | -1.71% |
| 31 Jul 2025 | 58.35 | 58.90 | 60.50 | 58.01 | 58541 | -0.71% |
| 30 Jul 2025 | 58.77 | 58.99 | 60.68 | 58.01 | 70067 | 0.60% |
| 29 Jul 2025 | 58.42 | 58.90 | 59.00 | 57.42 | 43396 | 0.21% |
| 28 Jul 2025 | 58.30 | 60.40 | 60.40 | 57.75 | 40342 | -2.39% |
| 25 Jul 2025 | 59.73 | 60.10 | 61.84 | 59.50 | 23609 | -1.01% |
| 24 Jul 2025 | 60.34 | 61.00 | 61.88 | 60.21 | 24151 | -1.45% |
| 23 Jul 2025 | 61.23 | 60.66 | 61.99 | 60.66 | 26522 | -0.86% |
| 22 Jul 2025 | 61.76 | 61.50 | 62.39 | 60.80 | 32310 | 0.15% |
| 21 Jul 2025 | 61.67 | 62.49 | 62.49 | 60.20 | 52350 | -0.76% |
| 18 Jul 2025 | 62.14 | 62.73 | 63.20 | 61.90 | 31157 | -0.80% |
| 17 Jul 2025 | 62.64 | 61.03 | 64.33 | 60.50 | 83407 | 2.64% |
| 16 Jul 2025 | 61.03 | 60.51 | 61.40 | 60.03 | 43460 | 0.83% |
| 15 Jul 2025 | 60.53 | 59.70 | 60.99 | 59.70 | 35432 | 1.00% |
| 14 Jul 2025 | 59.93 | 59.94 | 60.20 | 59.58 | 25557 | -0.02% |
| 11 Jul 2025 | 59.94 | 59.27 | 61.35 | 59.27 | 28297 | -1.48% |
| 10 Jul 2025 | 60.84 | 61.15 | 61.24 | 60.12 | 49925 | 0.91% |
| 09 Jul 2025 | 60.29 | 60.00 | 61.35 | 60.00 | 24297 | 0.05% |
| 08 Jul 2025 | 60.26 | 61.79 | 61.79 | 59.99 | 23696 | -0.74% |
| 07 Jul 2025 | 60.71 | 61.88 | 61.88 | 60.22 | 22289 | -0.78% |
| 04 Jul 2025 | 61.19 | 61.90 | 61.90 | 60.64 | 41826 | -0.33% |
| 03 Jul 2025 | 61.39 | 61.10 | 61.68 | 60.00 | 64177 | 1.91% |
| 02 Jul 2025 | 60.24 | 60.05 | 61.45 | 59.69 | 22229 | -0.26% |
| 01 Jul 2025 | 60.40 | 61.40 | 61.68 | 59.81 | 46868 | -0.35% |
| 30 Jun 2025 | 60.61 | 60.89 | 61.16 | 60.01 | 18834 | -0.46% |
| 27 Jun 2025 | 60.89 | 60.99 | 61.49 | 59.90 | 38379 | 0.63% |
| 26 Jun 2025 | 60.51 | 60.01 | 61.49 | 60.01 | 27748 | 0.13% |
| 25 Jun 2025 | 60.43 | 59.40 | 60.72 | 59.40 | 23814 | 1.24% |
| 24 Jun 2025 | 59.69 | 59.98 | 61.60 | 59.01 | 37831 | 2.14% |
| 23 Jun 2025 | 58.44 | 58.10 | 59.04 | 57.63 | 15667 | -1.20% |
| 20 Jun 2025 | 59.15 | 58.95 | 59.88 | 57.80 | 18735 | 1.98% |
| 19 Jun 2025 | 58.00 | 60.00 | 61.00 | 57.70 | 41396 | -2.37% |
| 18 Jun 2025 | 59.41 | 61.91 | 61.91 | 58.01 | 48674 | -2.21% |
| 17 Jun 2025 | 60.75 | 60.34 | 62.90 | 59.63 | 108997 | 2.19% |
| 16 Jun 2025 | 59.45 | 59.15 | 60.49 | 58.31 | 40684 | 0.52% |
| 13 Jun 2025 | 59.14 | 61.02 | 63.20 | 56.51 | 234485 | -6.73% |
| 12 Jun 2025 | 63.41 | 63.19 | 64.15 | 62.99 | 42437 | 0.35% |
| 11 Jun 2025 | 63.19 | 63.00 | 63.95 | 62.50 | 54606 | 0.33% |
| 10 Jun 2025 | 62.98 | 63.32 | 63.80 | 62.31 | 55615 | -0.54% |
| 09 Jun 2025 | 63.32 | 62.90 | 63.84 | 61.96 | 62377 | 3.03% |
| 06 Jun 2025 | 61.46 | 60.20 | 61.99 | 60.20 | 23840 | 0.33% |
| 05 Jun 2025 | 61.26 | 62.75 | 62.81 | 60.84 | 50762 | -2.11% |
| 04 Jun 2025 | 62.58 | 63.00 | 63.80 | 62.36 | 47903 | -0.45% |
| 03 Jun 2025 | 62.86 | 63.00 | 63.96 | 61.49 | 134739 | 1.00% |
| 02 Jun 2025 | 62.24 | 63.00 | 65.34 | 60.95 | 192409 | 4.17% |
| 30 May 2025 | 59.75 | 60.65 | 60.65 | 59.34 | 38200 | -0.10% |
| 29 May 2025 | 59.81 | 59.90 | 60.82 | 59.00 | 40166 | -0.66% |
| 28 May 2025 | 60.21 | 60.05 | 60.74 | 59.26 | 53941 | 0.80% |
| 27 May 2025 | 59.73 | 60.50 | 60.50 | 59.46 | 20068 | -0.55% |
| 26 May 2025 | 60.06 | 61.00 | 62.67 | 59.20 | 111235 | -0.17% |
| 23 May 2025 | 60.16 | 58.62 | 65.00 | 58.10 | 234894 | 3.60% |
| 22 May 2025 | 58.07 | 58.50 | 59.30 | 57.52 | 17567 | -1.07% |
| 21 May 2025 | 58.70 | 58.42 | 59.28 | 58.34 | 18150 | 0.98% |
| 20 May 2025 | 58.13 | 61.00 | 61.00 | 57.30 | 27927 | -2.43% |
| 19 May 2025 | 59.58 | 59.50 | 60.50 | 58.93 | 43712 | 1.12% |
| 16 May 2025 | 58.92 | 57.60 | 59.93 | 57.60 | 39213 | 1.59% |
| 15 May 2025 | 58.00 | 57.60 | 58.39 | 57.21 | 32728 | 0.75% |
| 14 May 2025 | 57.57 | 57.99 | 59.13 | 57.05 | 41700 | -0.47% |
| 13 May 2025 | 57.84 | 56.00 | 58.45 | 55.77 | 82407 | 2.61% |
| 12 May 2025 | 56.37 | 54.30 | 56.67 | 54.30 | 111780 | 5.42% |
| 09 May 2025 | 53.47 | 51.65 | 54.49 | 51.49 | 30716 | -2.39% |
| 08 May 2025 | 54.78 | 53.15 | 55.50 | 52.98 | 42803 | 3.07% |
| 07 May 2025 | 53.15 | 53.94 | 54.04 | 52.00 | 28432 | -1.46% |
| 06 May 2025 | 53.94 | 56.09 | 56.34 | 53.11 | 24936 | -3.83% |
| 05 May 2025 | 56.09 | 56.00 | 58.00 | 54.82 | 30363 | 1.03% |
| 02 May 2025 | 55.52 | 55.00 | 59.59 | 55.00 | 33861 | -0.39% |
| 30 Apr 2025 | 55.74 | 56.65 | 56.93 | 55.30 | 21152 | -1.61% |
| 29 Apr 2025 | 56.65 | 56.20 | 58.32 | 56.00 | 17906 | 0.82% |
| 28 Apr 2025 | 56.19 | 58.93 | 60.83 | 56.00 | 41100 | -4.65% |
| 25 Apr 2025 | 58.93 | 61.00 | 62.23 | 58.00 | 40817 | -2.80% |
| 24 Apr 2025 | 60.63 | 63.00 | 63.50 | 60.00 | 49998 | -2.82% |
| 23 Apr 2025 | 62.39 | 60.92 | 62.77 | 60.26 | 91249 | 3.91% |
| 22 Apr 2025 | 60.04 | 57.41 | 61.80 | 56.66 | 111363 | 5.08% |
| 21 Apr 2025 | 57.14 | 55.00 | 57.38 | 55.00 | 40947 | 2.36% |
| 17 Apr 2025 | 55.82 | 55.80 | 56.90 | 55.34 | 31834 | 0.20% |
| 16 Apr 2025 | 55.71 | 55.10 | 55.90 | 55.10 | 18036 | 1.51% |
| 15 Apr 2025 | 54.88 | 54.01 | 55.84 | 54.01 | 37104 | 2.64% |
| 11 Apr 2025 | 53.47 | 53.20 | 54.01 | 53.00 | 12979 | 1.29% |
| 09 Apr 2025 | 52.79 | 52.49 | 52.99 | 51.10 | 22775 | 1.42% |
| 08 Apr 2025 | 52.05 | 51.03 | 52.69 | 51.03 | 26262 | 2.04% |
| 07 Apr 2025 | 51.01 | 50.67 | 51.65 | 49.34 | 50260 | -1.85% |
| 04 Apr 2025 | 51.97 | 54.11 | 54.79 | 51.05 | 55348 | -3.95% |
| 03 Apr 2025 | 54.11 | 53.35 | 55.80 | 52.50 | 70772 | 1.37% |
| 02 Apr 2025 | 53.38 | 52.99 | 55.00 | 51.10 | 57097 | 0.81% |
| 01 Apr 2025 | 52.95 | 50.57 | 54.54 | 49.10 | 111055 | 6.82% |
| 28 Mar 2025 | 49.57 | 50.32 | 52.65 | 47.70 | 170995 | -1.41% |
| 27 Mar 2025 | 50.28 | 51.00 | 52.16 | 50.04 | 210560 | -3.12% |
| 26 Mar 2025 | 51.90 | 54.00 | 54.78 | 50.40 | 167137 | -2.52% |
| 25 Mar 2025 | 53.24 | 56.80 | 58.03 | 53.00 | 178995 | -4.86% |
| 24 Mar 2025 | 55.96 | 57.50 | 58.00 | 55.60 | 184261 | 0.34% |
| 21 Mar 2025 | 55.77 | 56.11 | 58.00 | 55.05 | 139889 | 0.40% |
| 20 Mar 2025 | 55.55 | 56.95 | 58.00 | 55.10 | 137311 | -1.52% |
| 19 Mar 2025 | 56.41 | 52.94 | 57.00 | 52.94 | 125541 | 6.74% |
| 18 Mar 2025 | 52.85 | 53.84 | 53.84 | 51.74 | 77522 | 1.95% |
| 17 Mar 2025 | 51.84 | 53.48 | 55.10 | 51.51 | 73132 | -3.07% |
| 13 Mar 2025 | 53.48 | 56.26 | 56.26 | 52.45 | 46891 | -2.18% |
| 12 Mar 2025 | 54.67 | 54.99 | 56.39 | 54.10 | 73408 | -0.35% |
| 11 Mar 2025 | 54.86 | 57.30 | 57.30 | 53.60 | 68304 | -3.59% |
| 10 Mar 2025 | 56.90 | 61.90 | 61.90 | 56.25 | 38864 | -4.72% |
| 07 Mar 2025 | 59.72 | 58.60 | 59.92 | 58.00 | 27297 | 3.45% |
| 06 Mar 2025 | 57.73 | 55.89 | 58.00 | 55.89 | 25174 | 3.29% |
| 05 Mar 2025 | 55.89 | 54.50 | 56.57 | 53.36 | 38979 | 5.25% |
| 04 Mar 2025 | 53.10 | 53.99 | 54.43 | 51.72 | 53955 | -2.17% |
| 03 Mar 2025 | 54.28 | 57.17 | 57.49 | 53.75 | 44775 | -5.06% |
| 28 Feb 2025 | 57.17 | 58.40 | 58.40 | 56.40 | 29311 | -2.11% |
| 27 Feb 2025 | 58.40 | 59.96 | 61.21 | 58.00 | 43652 | -2.06% |
| 25 Feb 2025 | 59.63 | 60.85 | 61.71 | 59.01 | 24994 | -2.00% |
| 24 Feb 2025 | 60.85 | 63.00 | 63.00 | 60.55 | 23240 | -3.52% |
| 21 Feb 2025 | 63.07 | 61.80 | 64.25 | 61.80 | 35319 | 0.93% |
| 20 Feb 2025 | 62.49 | 59.06 | 62.90 | 59.06 | 34508 | 5.22% |
| 19 Feb 2025 | 59.39 | 57.50 | 60.88 | 57.50 | 28204 | 1.37% |
| 18 Feb 2025 | 58.59 | 61.65 | 61.65 | 58.10 | 34973 | -3.04% |
| 17 Feb 2025 | 60.43 | 62.05 | 63.29 | 59.60 | 35883 | -3.53% |
| 14 Feb 2025 | 62.64 | 69.00 | 69.00 | 61.80 | 43731 | -5.39% |
| 13 Feb 2025 | 66.21 | 68.97 | 69.28 | 65.21 | 30609 | -0.79% |
| 12 Feb 2025 | 66.74 | 69.73 | 69.73 | 65.75 | 30588 | -4.15% |
| 11 Feb 2025 | 69.63 | 71.00 | 71.00 | 69.45 | 23095 | -0.73% |
| 10 Feb 2025 | 70.14 | 70.72 | 72.65 | 70.00 | 15170 | -0.81% |
| 07 Feb 2025 | 70.71 | 72.50 | 72.50 | 70.21 | 13831 | -2.06% |
| 06 Feb 2025 | 72.20 | 73.25 | 73.25 | 71.10 | 14616 | 0.56% |
| 05 Feb 2025 | 71.80 | 72.20 | 72.25 | 71.02 | 17178 | 1.36% |
| 04 Feb 2025 | 70.84 | 70.50 | 71.67 | 70.03 | 22824 | -0.31% |
| 03 Feb 2025 | 71.06 | 72.21 | 72.21 | 70.30 | 27182 | -0.50% |
| 01 Feb 2025 | 71.42 | 72.00 | 72.89 | 71.00 | 22177 | 0.14% |
| 31 Jan 2025 | 71.32 | 70.97 | 71.75 | 70.10 | 28503 | 0.49% |
| 30 Jan 2025 | 70.97 | 72.50 | 72.50 | 70.70 | 21474 | -0.27% |
| 29 Jan 2025 | 71.16 | 70.88 | 73.99 | 70.88 | 25407 | 1.41% |
| 28 Jan 2025 | 70.17 | 72.91 | 72.91 | 69.50 | 26507 | -0.30% |
| 27 Jan 2025 | 70.38 | 74.85 | 74.85 | 70.13 | 43673 | -3.93% |
| 24 Jan 2025 | 73.26 | 73.94 | 75.00 | 72.80 | 37004 | 0.56% |
| 23 Jan 2025 | 72.85 | 74.05 | 74.05 | 72.00 | 21573 | 0.26% |
| 22 Jan 2025 | 72.66 | 75.63 | 77.22 | 72.21 | 24045 | -2.01% |
| 21 Jan 2025 | 74.15 | 76.50 | 76.50 | 74.01 | 11358 | -1.74% |
| 20 Jan 2025 | 75.46 | 75.00 | 76.00 | 74.11 | 16873 | 0.61% |
| 17 Jan 2025 | 75.00 | 74.87 | 75.73 | 74.05 | 25749 | 0.17% |
| 16 Jan 2025 | 74.87 | 75.00 | 76.50 | 72.50 | 64696 | 2.38% |
| 15 Jan 2025 | 73.13 | 73.95 | 75.10 | 72.06 | 24450 | 2.35% |
| 14 Jan 2025 | 71.45 | 69.99 | 73.60 | 69.01 | 43415 | 2.09% |
| 13 Jan 2025 | 69.99 | 70.50 | 71.89 | 69.72 | 54975 | -2.94% |
| 10 Jan 2025 | 72.11 | 74.05 | 74.48 | 71.87 | 47068 | -3.54% |
| 09 Jan 2025 | 74.76 | 77.50 | 77.50 | 74.10 | 18683 | -0.88% |
| 08 Jan 2025 | 75.42 | 76.41 | 76.41 | 75.03 | 24150 | -1.32% |
| 07 Jan 2025 | 76.43 | 76.68 | 76.89 | 74.81 | 25427 | 2.18% |
| 06 Jan 2025 | 74.80 | 79.95 | 80.50 | 72.81 | 80170 | -5.59% |
| 03 Jan 2025 | 79.23 | 79.99 | 80.50 | 78.68 | 34720 | 0.30% |
| 02 Jan 2025 | 78.99 | 78.00 | 79.69 | 77.26 | 47695 | 1.88% |
| 01 Jan 2025 | 77.53 | 77.18 | 78.25 | 76.72 | 18540 | 0.77% |
| 31 Dec 2024 | 76.94 | 77.50 | 78.00 | 76.60 | 24636 | -0.74% |
| 30 Dec 2024 | 77.51 | 78.00 | 78.72 | 77.21 | 26623 | -0.05% |
| 27 Dec 2024 | 77.55 | 77.80 | 78.74 | 77.32 | 30114 | -0.50% |
| 26 Dec 2024 | 77.94 | 79.20 | 80.04 | 77.67 | 41310 | -1.20% |
| 24 Dec 2024 | 78.89 | 78.25 | 80.34 | 77.99 | 59699 | -0.54% |
| 23 Dec 2024 | 79.32 | 82.50 | 83.75 | 78.98 | 47940 | -2.63% |
| 20 Dec 2024 | 81.46 | 85.99 | 85.99 | 81.01 | 92317 | -3.53% |
| 19 Dec 2024 | 84.44 | 84.00 | 85.61 | 84.00 | 113166 | -2.86% |
| 18 Dec 2024 | 86.93 | 87.00 | 89.90 | 85.00 | 436649 | 1.01% |
| 17 Dec 2024 | 86.06 | 78.10 | 90.38 | 78.10 | 1623657 | 10.29% |
| 16 Dec 2024 | 78.03 | 77.59 | 78.80 | 77.00 | 26881 | 0.61% |
| 13 Dec 2024 | 77.56 | 76.91 | 78.49 | 76.12 | 27338 | -0.44% |
| 12 Dec 2024 | 77.90 | 79.56 | 80.19 | 77.70 | 26640 | -2.09% |
| 11 Dec 2024 | 79.56 | 81.74 | 81.74 | 78.61 | 49484 | -1.50% |
| 10 Dec 2024 | 80.77 | 78.36 | 82.00 | 78.36 | 150335 | 3.10% |
| 09 Dec 2024 | 78.34 | 79.00 | 80.00 | 77.11 | 41761 | 0.10% |
| 06 Dec 2024 | 78.26 | 77.25 | 78.90 | 77.01 | 37352 | 1.31% |
| 05 Dec 2024 | 77.25 | 77.99 | 78.29 | 76.20 | 31552 | -0.28% |
| 04 Dec 2024 | 77.47 | 77.00 | 78.50 | 76.11 | 55386 | 1.24% |
| 03 Dec 2024 | 76.52 | 74.00 | 77.59 | 74.00 | 54831 | 2.44% |
| 02 Dec 2024 | 74.70 | 74.50 | 75.60 | 73.50 | 36822 | 0.13% |
| 29 Nov 2024 | 74.60 | 74.00 | 75.20 | 73.91 | 34633 | 0.65% |
| 28 Nov 2024 | 74.12 | 72.99 | 75.88 | 72.50 | 67646 | 0.68% |
| 27 Nov 2024 | 73.62 | 74.09 | 74.78 | 72.39 | 43336 | 0.92% |
| 26 Nov 2024 | 72.95 | 74.49 | 74.49 | 72.10 | 38260 | 0.34% |
| 25 Nov 2024 | 72.70 | 73.00 | 74.14 | 72.01 | 26936 | -0.07% |
| 22 Nov 2024 | 72.75 | 72.51 | 74.15 | 71.03 | 33033 | 2.08% |
| 21 Nov 2024 | 71.27 | 72.60 | 73.69 | 70.65 | 32853 | -2.85% |
| 19 Nov 2024 | 73.36 | 72.59 | 74.64 | 72.59 | 30960 | 1.82% |
| 18 Nov 2024 | 72.05 | 75.00 | 76.90 | 71.43 | 97146 | -5.10% |
| 14 Nov 2024 | 75.92 | 75.00 | 77.01 | 75.00 | 20565 | 0.38% |
| 13 Nov 2024 | 75.63 | 78.00 | 78.66 | 75.20 | 48422 | -3.39% |
| 12 Nov 2024 | 78.28 | 80.49 | 80.49 | 78.00 | 21263 | -1.11% |
| 11 Nov 2024 | 79.16 | 80.65 | 80.65 | 78.45 | 13842 | 0.16% |
| 08 Nov 2024 | 79.03 | 81.11 | 81.21 | 78.90 | 35957 | -2.56% |
| 07 Nov 2024 | 81.11 | 81.99 | 81.99 | 80.02 | 25369 | 0.87% |
| 06 Nov 2024 | 80.41 | 79.50 | 81.12 | 79.00 | 25757 | 0.47% |
| 05 Nov 2024 | 80.03 | 78.50 | 81.00 | 78.50 | 18324 | -0.12% |
| 04 Nov 2024 | 80.13 | 81.80 | 81.80 | 79.32 | 38176 | -1.80% |
| 01 Nov 2024 | 81.60 | 82.80 | 82.80 | 79.55 | 13615 | 2.14% |
| 31 Oct 2024 | 79.89 | 80.36 | 81.55 | 79.00 | 41001 | -0.57% |
| 30 Oct 2024 | 80.35 | 80.69 | 81.76 | 80.08 | 45908 | 1.68% |
| 29 Oct 2024 | 79.02 | 78.00 | 80.28 | 78.00 | 30696 | 0.69% |
| 28 Oct 2024 | 78.48 | 77.80 | 79.66 | 77.53 | 62256 | -1.78% |
| 25 Oct 2024 | 79.90 | 79.82 | 81.99 | 75.57 | 90093 | 0.10% |
| 24 Oct 2024 | 79.82 | 80.70 | 81.66 | 79.50 | 29489 | -0.81% |
| 23 Oct 2024 | 80.47 | 78.80 | 81.48 | 78.80 | 43539 | 0.50% |
| 22 Oct 2024 | 80.07 | 82.00 | 82.41 | 79.81 | 77259 | -1.43% |
| 21 Oct 2024 | 81.23 | 84.80 | 84.80 | 80.46 | 65022 | -3.37% |
| 18 Oct 2024 | 84.06 | 85.90 | 86.00 | 82.91 | 96846 | -1.38% |
| 17 Oct 2024 | 85.24 | 82.00 | 90.78 | 81.04 | 594212 | 5.63% |
| 16 Oct 2024 | 80.70 | 82.00 | 82.17 | 80.00 | 50649 | -0.66% |
| 15 Oct 2024 | 81.24 | 82.85 | 82.85 | 81.00 | 29824 | -1.29% |
| 14 Oct 2024 | 82.30 | 82.50 | 83.00 | 81.90 | 28053 | -0.31% |
| 11 Oct 2024 | 82.56 | 81.50 | 83.00 | 81.50 | 35190 | 0.45% |
| 10 Oct 2024 | 82.19 | 83.00 | 83.29 | 81.90 | 23179 | -0.33% |
| 09 Oct 2024 | 82.46 | 80.36 | 83.09 | 80.36 | 22318 | 0.61% |
| 08 Oct 2024 | 81.96 | 80.00 | 82.21 | 75.25 | 73007 | 3.00% |
| 07 Oct 2024 | 79.57 | 82.10 | 83.90 | 77.02 | 168394 | -3.55% |
| 04 Oct 2024 | 82.50 | 82.89 | 82.89 | 81.00 | 68183 | 0.49% |
| 03 Oct 2024 | 82.10 | 82.26 | 84.44 | 81.66 | 118192 | -3.02% |
| 01 Oct 2024 | 84.66 | 85.29 | 85.29 | 84.03 | 36395 | 0.15% |
| 30 Sep 2024 | 84.53 | 84.86 | 85.68 | 84.06 | 43630 | -0.39% |
| 27 Sep 2024 | 84.86 | 84.60 | 86.00 | 84.50 | 57302 | -0.25% |
| 26 Sep 2024 | 85.07 | 86.80 | 86.80 | 84.60 | 93232 | -0.86% |
| 25 Sep 2024 | 85.81 | 85.29 | 87.21 | 84.60 | 38898 | 0.59% |
| 24 Sep 2024 | 85.31 | 84.56 | 85.92 | 84.56 | 50692 | 0.06% |
| 23 Sep 2024 | 85.26 | 85.78 | 85.78 | 84.79 | 74220 | 0.29% |
| 20 Sep 2024 | 85.01 | 85.59 | 85.99 | 84.77 | 52853 | 0.19% |
| 19 Sep 2024 | 84.85 | 86.55 | 87.50 | 84.21 | 112602 | -1.44% |
| 18 Sep 2024 | 86.09 | 87.79 | 87.79 | 85.68 | 71876 | -1.03% |
| 17 Sep 2024 | 86.99 | 88.00 | 88.89 | 86.50 | 94807 | -0.89% |
| 16 Sep 2024 | 87.77 | 87.02 | 88.24 | 86.32 | 103751 | 0.49% |
| 13 Sep 2024 | 87.34 | 86.07 | 89.20 | 86.07 | 135350 | 0.58% |
| 12 Sep 2024 | 86.84 | 87.78 | 87.78 | 86.35 | 68390 | 0.31% |
| 11 Sep 2024 | 86.57 | 87.45 | 89.25 | 86.00 | 112514 | -0.10% |
| 10 Sep 2024 | 86.66 | 86.69 | 87.38 | 85.98 | 52285 | 0.90% |
| 09 Sep 2024 | 85.89 | 87.84 | 87.84 | 85.25 | 63149 | -1.13% |
| 06 Sep 2024 | 86.87 | 87.00 | 87.75 | 86.30 | 106370 | 0.27% |
| 05 Sep 2024 | 86.64 | 86.52 | 88.00 | 86.10 | 74331 | 0.05% |
| 04 Sep 2024 | 86.60 | 87.09 | 87.48 | 86.46 | 43687 | -0.55% |
| 03 Sep 2024 | 87.08 | 87.42 | 88.34 | 86.27 | 133469 | -0.39% |
| 02 Sep 2024 | 87.42 | 88.50 | 88.50 | 86.84 | 64422 | -0.13% |
| 30 Aug 2024 | 87.53 | 87.00 | 88.40 | 86.90 | 71867 | 0.01% |
| 29 Aug 2024 | 87.52 | 88.49 | 89.44 | 87.00 | 80244 | -1.10% |
| 28 Aug 2024 | 88.49 | 89.95 | 89.97 | 88.20 | 93332 | -0.78% |
| 27 Aug 2024 | 89.19 | 90.00 | 91.51 | 88.75 | 171085 | 0.45% |
| 26 Aug 2024 | 88.79 | 91.00 | 91.00 | 88.19 | 108149 | -0.88% |
| 23 Aug 2024 | 89.58 | 89.67 | 92.76 | 88.50 | 99726 | 0.22% |
| 22 Aug 2024 | 89.38 | 90.00 | 90.50 | 88.30 | 101054 | -0.06% |
| 21 Aug 2024 | 89.43 | 88.00 | 92.90 | 87.84 | 280351 | 2.09% |
| 20 Aug 2024 | 87.60 | 87.55 | 89.00 | 87.21 | 155452 | 1.47% |
| 19 Aug 2024 | 86.33 | 87.05 | 87.44 | 85.63 | 96368 | 0.65% |
| 16 Aug 2024 | 85.77 | 85.99 | 86.66 | 84.69 | 106329 | 1.39% |
| 14 Aug 2024 | 84.59 | 88.00 | 89.28 | 84.10 | 344127 | -6.30% |
| 13 Aug 2024 | 90.28 | 89.12 | 95.40 | 87.33 | 467697 | 1.44% |
| 12 Aug 2024 | 89.00 | 86.90 | 89.79 | 85.87 | 224226 | 1.74% |
| 09 Aug 2024 | 87.48 | 89.00 | 89.00 | 86.80 | 142538 | 0.37% |
| 08 Aug 2024 | 87.16 | 87.52 | 89.01 | 86.00 | 127127 | -0.41% |
| 07 Aug 2024 | 87.52 | 86.15 | 88.59 | 85.21 | 221737 | 3.10% |
| 06 Aug 2024 | 84.89 | 87.99 | 89.79 | 84.20 | 271677 | -2.91% |
| 05 Aug 2024 | 87.43 | 90.73 | 91.71 | 86.18 | 578315 | -7.01% |
| 02 Aug 2024 | 94.02 | 94.80 | 95.66 | 92.51 | 657362 | -1.23% |
| 01 Aug 2024 | 95.19 | 86.90 | 103.28 | 86.65 | 5066699 | 10.60% |
| 31 Jul 2024 | 86.07 | 86.02 | 86.98 | 85.71 | 48502 | -0.01% |
| 30 Jul 2024 | 86.08 | 85.50 | 87.54 | 85.50 | 63778 | -0.30% |
| 29 Jul 2024 | 86.34 | 86.59 | 87.74 | 86.00 | 82089 | -0.22% |
| 26 Jul 2024 | 86.53 | 86.00 | 88.27 | 85.04 | 182916 | 2.11% |
| 25 Jul 2024 | 84.74 | 84.50 | 86.58 | 84.50 | 82805 | -0.27% |
| 24 Jul 2024 | 84.97 | 85.00 | 85.55 | 84.03 | 69123 | 1.47% |
| 23 Jul 2024 | 83.74 | 85.75 | 85.75 | 82.20 | 84113 | -1.11% |
| 22 Jul 2024 | 84.68 | 84.99 | 85.00 | 82.39 | 68994 | 0.06% |
| 19 Jul 2024 | 84.63 | 86.45 | 86.45 | 84.10 | 76933 | -1.65% |
| 18 Jul 2024 | 86.05 | 88.70 | 89.50 | 85.66 | 133163 | -2.71% |
| 16 Jul 2024 | 88.45 | 85.42 | 91.00 | 85.00 | 327373 | 4.79% |
| 15 Jul 2024 | 84.41 | 84.30 | 86.29 | 82.00 | 156211 | -1.03% |
| 12 Jul 2024 | 85.29 | 86.97 | 86.97 | 85.15 | 70097 | -0.80% |
| 11 Jul 2024 | 85.98 | 86.90 | 86.97 | 85.55 | 55135 | -0.05% |
| 10 Jul 2024 | 86.02 | 86.65 | 87.84 | 85.00 | 82166 | -0.73% |
| 09 Jul 2024 | 86.65 | 86.80 | 87.18 | 86.27 | 78557 | -0.36% |
| 08 Jul 2024 | 86.96 | 87.21 | 88.71 | 86.15 | 106490 | -1.56% |
| 05 Jul 2024 | 88.34 | 88.46 | 89.78 | 87.60 | 131346 | 0.50% |
| 04 Jul 2024 | 87.90 | 88.69 | 88.99 | 87.60 | 67081 | -0.27% |
| 03 Jul 2024 | 88.14 | 88.44 | 88.99 | 87.15 | 77674 | 0.71% |
| 02 Jul 2024 | 87.52 | 88.50 | 89.38 | 87.20 | 82762 | -0.11% |
| 01 Jul 2024 | 87.62 | 87.31 | 87.96 | 87.11 | 43963 | 0.36% |
| 28 Jun 2024 | 87.31 | 88.90 | 88.91 | 87.00 | 60394 | -0.65% |
| 27 Jun 2024 | 87.88 | 89.45 | 89.50 | 87.21 | 55173 | -0.68% |
| 26 Jun 2024 | 88.48 | 88.30 | 89.42 | 88.05 | 72943 | -0.54% |
| 25 Jun 2024 | 88.96 | 89.21 | 91.77 | 88.55 | 106010 | -0.28% |
| 24 Jun 2024 | 89.21 | 88.07 | 89.75 | 88.07 | 65202 | -0.07% |
| 21 Jun 2024 | 89.27 | 91.00 | 91.60 | 88.00 | 114341 | -0.84% |
| 20 Jun 2024 | 90.03 | 88.60 | 92.40 | 88.03 | 216016 | 1.73% |
| 19 Jun 2024 | 88.50 | 89.00 | 89.32 | 87.50 | 86630 | 0.10% |
| 18 Jun 2024 | 88.41 | 90.00 | 90.31 | 88.14 | 95235 | -0.87% |
| 14 Jun 2024 | 89.19 | 89.00 | 90.50 | 88.54 | 101164 | -0.22% |
| 13 Jun 2024 | 89.39 | 90.00 | 90.85 | 88.80 | 65582 | -0.17% |
| 12 Jun 2024 | 89.54 | 88.55 | 90.80 | 88.54 | 114191 | 1.39% |
| 11 Jun 2024 | 88.31 | 88.00 | 91.02 | 86.51 | 154254 | 1.56% |
| 10 Jun 2024 | 86.95 | 86.11 | 88.70 | 86.11 | 81297 | -0.46% |
| 07 Jun 2024 | 87.35 | 86.45 | 88.40 | 85.40 | 162471 | 2.89% |
| 06 Jun 2024 | 84.90 | 83.00 | 87.90 | 82.95 | 80590 | 2.41% |
| 05 Jun 2024 | 82.90 | 81.80 | 83.55 | 77.10 | 132781 | 5.40% |
| 04 Jun 2024 | 78.65 | 82.40 | 83.60 | 74.90 | 268401 | -5.47% |
| 03 Jun 2024 | 83.20 | 88.90 | 88.90 | 82.50 | 276031 | -3.20% |
| 31 May 2024 | 85.95 | 88.95 | 89.20 | 85.05 | 167427 | -3.32% |
| 30 May 2024 | 88.90 | 88.90 | 90.00 | 88.00 | 43555 | 0.79% |
| 29 May 2024 | 88.20 | 89.00 | 89.30 | 87.90 | 46784 | -0.68% |
| 28 May 2024 | 88.80 | 90.75 | 92.00 | 88.20 | 58914 | -0.84% |
| 27 May 2024 | 89.55 | 89.30 | 93.00 | 88.75 | 117603 | 0.06% |
| 24 May 2024 | 89.50 | 91.75 | 91.75 | 89.40 | 56692 | -0.72% |
| 23 May 2024 | 90.15 | 89.55 | 93.40 | 89.55 | 104809 | 0.67% |
| 22 May 2024 | 89.55 | 89.50 | 91.10 | 88.60 | 71076 | 0.17% |
| 21 May 2024 | 89.40 | 89.10 | 90.80 | 89.10 | 80519 | -1.60% |
| 18 May 2024 | 90.85 | 89.65 | 91.85 | 89.65 | 21235 | 0.39% |
| 17 May 2024 | 90.50 | 90.30 | 92.10 | 89.40 | 55708 | 1.40% |
| 16 May 2024 | 89.25 | 89.95 | 90.30 | 89.00 | 58807 | -0.61% |
| 15 May 2024 | 89.80 | 91.00 | 91.20 | 88.80 | 55443 | 0.11% |
| 14 May 2024 | 89.70 | 88.80 | 91.90 | 88.80 | 65884 | 1.07% |
| 13 May 2024 | 88.75 | 90.95 | 90.95 | 87.55 | 50114 | -1.17% |
| 10 May 2024 | 89.80 | 89.60 | 91.75 | 88.10 | 84407 | 1.53% |
| 09 May 2024 | 88.45 | 90.50 | 90.90 | 88.20 | 43413 | -1.56% |
| 08 May 2024 | 89.85 | 88.50 | 90.95 | 88.30 | 35807 | 0.39% |
| 07 May 2024 | 89.50 | 90.90 | 91.90 | 89.00 | 78818 | -1.38% |
| 06 May 2024 | 90.75 | 92.25 | 93.25 | 90.20 | 72804 | -1.57% |
| 03 May 2024 | 92.20 | 93.95 | 94.20 | 91.80 | 77961 | -0.91% |
| 02 May 2024 | 93.05 | 93.80 | 94.25 | 92.80 | 61031 | -0.21% |
| 30 Apr 2024 | 93.25 | 94.00 | 94.45 | 93.00 | 57936 | -0.43% |
| 29 Apr 2024 | 93.65 | 93.85 | 94.90 | 93.40 | 74291 | 0.32% |
| 26 Apr 2024 | 93.35 | 95.45 | 95.45 | 91.50 | 85213 | -1.22% |
| 25 Apr 2024 | 94.50 | 94.70 | 95.75 | 94.35 | 44574 | -0.21% |
| 24 Apr 2024 | 94.70 | 95.95 | 96.20 | 94.50 | 57495 | -0.16% |
| 23 Apr 2024 | 94.85 | 96.00 | 97.00 | 94.10 | 92286 | -0.42% |
| 22 Apr 2024 | 95.25 | 95.00 | 97.80 | 94.25 | 101485 | 1.22% |
| 19 Apr 2024 | 94.10 | 94.05 | 94.90 | 92.00 | 79389 | -0.95% |
| 18 Apr 2024 | 95.00 | 95.40 | 99.95 | 93.05 | 201516 | 1.33% |
| 16 Apr 2024 | 93.75 | 90.40 | 94.80 | 90.40 | 65588 | 1.68% |
| 15 Apr 2024 | 92.20 | 90.25 | 94.80 | 87.75 | 190063 | -5.10% |
| 12 Apr 2024 | 97.15 | 97.10 | 98.65 | 95.50 | 121223 | -0.05% |
| 10 Apr 2024 | 97.20 | 98.00 | 98.80 | 96.05 | 101957 | 0.41% |
| 09 Apr 2024 | 96.80 | 95.00 | 99.45 | 94.95 | 215402 | 2.00% |
| 08 Apr 2024 | 94.90 | 96.05 | 98.40 | 94.10 | 195909 | -2.27% |
| 05 Apr 2024 | 97.10 | 100.80 | 102.40 | 96.20 | 301035 | -1.87% |
| 04 Apr 2024 | 98.95 | 98.95 | 98.95 | 93.95 | 636545 | 4.99% |
| 03 Apr 2024 | 94.25 | 94.25 | 94.25 | 92.00 | 89245 | 4.96% |
| 02 Apr 2024 | 89.80 | 87.80 | 89.80 | 87.00 | 58578 | 4.97% |
| 01 Apr 2024 | 85.55 | 83.10 | 85.55 | 82.00 | 60124 | 4.97% |
| 28 Mar 2024 | 81.50 | 82.10 | 84.00 | 80.70 | 192146 | -0.85% |
| 27 Mar 2024 | 82.20 | 83.70 | 84.00 | 81.80 | 216314 | -1.73% |
| 26 Mar 2024 | 83.65 | 85.50 | 86.70 | 83.20 | 178107 | -2.73% |
| 22 Mar 2024 | 86.00 | 86.60 | 89.00 | 85.00 | 196754 | 0.58% |
| 21 Mar 2024 | 85.50 | 82.45 | 85.50 | 82.30 | 144032 | 4.97% |
| 20 Mar 2024 | 81.45 | 83.45 | 85.00 | 80.55 | 135621 | -1.99% |
| 19 Mar 2024 | 83.10 | 85.00 | 86.50 | 82.50 | 109190 | -0.78% |
| 18 Mar 2024 | 83.75 | 86.20 | 86.70 | 83.40 | 127395 | -1.76% |
| 15 Mar 2024 | 85.25 | 87.90 | 89.10 | 84.90 | 140213 | 0.41% |
| 14 Mar 2024 | 84.90 | 80.00 | 84.90 | 78.50 | 201723 | 4.94% |
| 13 Mar 2024 | 80.90 | 85.15 | 88.00 | 80.90 | 208581 | -4.99% |
| 12 Mar 2024 | 85.15 | 88.25 | 89.65 | 84.20 | 156517 | -3.51% |
| 11 Mar 2024 | 88.25 | 91.90 | 92.75 | 87.65 | 169911 | -3.92% |
| 07 Mar 2024 | 91.85 | 93.20 | 93.20 | 91.10 | 94178 | 0.33% |
| 06 Mar 2024 | 91.55 | 94.00 | 94.40 | 90.60 | 125996 | -2.29% |
| 05 Mar 2024 | 93.70 | 95.45 | 96.40 | 93.50 | 82117 | -1.47% |
| 04 Mar 2024 | 95.10 | 97.00 | 97.00 | 95.00 | 88768 | -1.35% |
| 02 Mar 2024 | 96.40 | 96.45 | 97.70 | 95.40 | 26673 | 0.89% |
| 01 Mar 2024 | 95.55 | 96.80 | 97.50 | 95.00 | 69695 | 0.31% |
| 29 Feb 2024 | 95.25 | 95.85 | 96.10 | 94.00 | 87909 | -0.10% |
| 28 Feb 2024 | 95.35 | 96.75 | 97.50 | 95.00 | 135305 | -1.75% |
| 27 Feb 2024 | 97.05 | 98.70 | 98.70 | 96.40 | 172806 | -1.47% |
| 26 Feb 2024 | 98.50 | 100.30 | 102.00 | 98.20 | 201313 | -1.55% |
| 23 Feb 2024 | 100.05 | 100.00 | 101.20 | 98.60 | 110539 | 0.55% |
| 22 Feb 2024 | 99.50 | 99.90 | 100.95 | 97.15 | 66525 | 0.66% |
| 21 Feb 2024 | 98.85 | 102.90 | 102.90 | 96.20 | 163761 | -0.65% |
| 20 Feb 2024 | 99.50 | 99.55 | 99.90 | 98.50 | 103184 | 0.76% |
| 19 Feb 2024 | 98.75 | 98.80 | 99.80 | 97.35 | 89560 | 0.92% |
| 16 Feb 2024 | 97.85 | 97.70 | 98.70 | 97.00 | 146688 | -1.01% |
| 15 Feb 2024 | 98.85 | 95.60 | 100.00 | 95.60 | 339291 | -1.74% |
| 14 Feb 2024 | 100.60 | 100.00 | 101.95 | 99.55 | 98997 | 0.00% |
| 13 Feb 2024 | 100.60 | 99.50 | 102.80 | 99.40 | 84837 | 1.11% |
| 12 Feb 2024 | 99.50 | 103.00 | 104.00 | 99.00 | 161071 | -2.69% |
| 09 Feb 2024 | 102.25 | 103.45 | 103.95 | 100.50 | 118145 | -1.16% |
| 08 Feb 2024 | 103.45 | 103.70 | 104.65 | 102.35 | 93207 | -0.39% |
| 07 Feb 2024 | 103.85 | 105.95 | 106.00 | 101.50 | 117479 | -0.91% |
| 06 Feb 2024 | 104.80 | 106.70 | 107.50 | 104.00 | 144671 | -1.13% |
| 05 Feb 2024 | 106.00 | 103.85 | 107.00 | 103.85 | 300090 | 3.36% |
| 02 Feb 2024 | 102.55 | 103.00 | 104.25 | 101.10 | 114131 | -0.49% |
| 01 Feb 2024 | 103.05 | 104.10 | 104.65 | 102.50 | 96962 | -0.96% |
| 31 Jan 2024 | 104.05 | 103.00 | 105.00 | 102.80 | 149170 | 1.22% |
| 30 Jan 2024 | 102.80 | 103.00 | 103.00 | 101.00 | 164127 | 0.05% |
| 29 Jan 2024 | 102.75 | 104.40 | 105.00 | 101.95 | 211878 | -1.58% |
| 25 Jan 2024 | 104.40 | 106.70 | 106.75 | 103.50 | 173495 | -0.90% |
| 24 Jan 2024 | 105.35 | 102.25 | 106.50 | 100.00 | 253055 | 3.03% |
| 23 Jan 2024 | 102.25 | 107.20 | 107.20 | 101.80 | 335249 | -4.17% |
| 20 Jan 2024 | 106.70 | 110.90 | 110.90 | 106.00 | 327380 | -1.79% |
| 19 Jan 2024 | 108.65 | 113.80 | 113.80 | 106.00 | 300282 | -1.54% |
| 18 Jan 2024 | 110.35 | 104.10 | 114.90 | 104.10 | 871095 | 0.73% |
| 17 Jan 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 182089 | -4.99% |
| 16 Jan 2024 | 115.30 | 120.10 | 120.10 | 115.30 | 602655 | -4.99% |
| 15 Jan 2024 | 121.35 | 120.00 | 121.35 | 117.00 | 1332139 | 4.97% |
| 12 Jan 2024 | 115.60 | 113.00 | 115.60 | 112.35 | 1013764 | 5.00% |
| 11 Jan 2024 | 110.10 | 108.90 | 110.10 | 105.20 | 901754 | 4.96% |
| 10 Jan 2024 | 104.90 | 106.00 | 106.55 | 104.00 | 146486 | -1.64% |
| 09 Jan 2024 | 106.65 | 108.30 | 109.10 | 104.00 | 225276 | -1.20% |
| 08 Jan 2024 | 107.95 | 107.90 | 110.20 | 105.00 | 425695 | 2.27% |
| 05 Jan 2024 | 105.55 | 100.55 | 105.55 | 100.00 | 536866 | 4.97% |
| 04 Jan 2024 | 100.55 | 100.00 | 101.50 | 100.00 | 101924 | 0.20% |
| 03 Jan 2024 | 100.35 | 101.90 | 102.00 | 100.00 | 100598 | -1.13% |
| 02 Jan 2024 | 101.50 | 103.70 | 103.70 | 100.15 | 115894 | 1.50% |
| 01 Jan 2024 | 100.00 | 101.00 | 101.00 | 99.40 | 122740 | -0.30% |
| 29 Dec 2023 | 100.30 | 99.95 | 100.85 | 99.00 | 148477 | 0.70% |
| 28 Dec 2023 | 99.60 | 101.00 | 101.00 | 98.90 | 95999 | -0.10% |
| 27 Dec 2023 | 99.70 | 102.40 | 102.45 | 99.20 | 133246 | -1.77% |
| 26 Dec 2023 | 101.50 | 102.00 | 102.05 | 99.25 | 197221 | 1.50% |
| 22 Dec 2023 | 100.00 | 97.80 | 100.50 | 97.00 | 155810 | 2.25% |
| 21 Dec 2023 | 97.80 | 96.00 | 98.80 | 93.05 | 155195 | 0.62% |
| 20 Dec 2023 | 97.20 | 100.95 | 100.95 | 96.00 | 253929 | -2.75% |
| 19 Dec 2023 | 99.95 | 100.00 | 100.95 | 98.55 | 145103 | -0.05% |
| 18 Dec 2023 | 100.00 | 101.80 | 102.00 | 98.25 | 218140 | -0.94% |
| 15 Dec 2023 | 100.95 | 101.50 | 102.50 | 100.00 | 213771 | 1.00% |
| 14 Dec 2023 | 99.95 | 102.00 | 102.80 | 99.05 | 368338 | -2.01% |
| 13 Dec 2023 | 102.00 | 103.00 | 104.00 | 97.75 | 607732 | -0.87% |
| 12 Dec 2023 | 102.90 | 104.00 | 107.50 | 102.00 | 256279 | -1.39% |
| 11 Dec 2023 | 104.35 | 97.00 | 104.35 | 96.00 | 600100 | 4.98% |
| 08 Dec 2023 | 99.40 | 104.95 | 105.65 | 99.40 | 411050 | -4.97% |
| 07 Dec 2023 | 104.60 | 106.75 | 106.75 | 104.00 | 182380 | -0.90% |
| 06 Dec 2023 | 105.55 | 106.95 | 108.00 | 104.00 | 272323 | -1.31% |
| 05 Dec 2023 | 106.95 | 107.00 | 109.50 | 106.40 | 198666 | -1.25% |
| 04 Dec 2023 | 108.30 | 108.95 | 109.90 | 106.50 | 152630 | 0.19% |
| 01 Dec 2023 | 108.10 | 111.00 | 111.00 | 107.05 | 121050 | -1.10% |
| 30 Nov 2023 | 109.30 | 105.80 | 110.70 | 105.00 | 237806 | 3.31% |
| 29 Nov 2023 | 105.80 | 109.40 | 109.40 | 105.10 | 287750 | -2.40% |
| 28 Nov 2023 | 108.40 | 110.70 | 112.65 | 108.00 | 183732 | -1.14% |
| 24 Nov 2023 | 109.65 | 112.90 | 112.95 | 107.00 | 216363 | -2.05% |
| 23 Nov 2023 | 111.95 | 113.80 | 114.40 | 111.00 | 178003 | -0.58% |
| 22 Nov 2023 | 112.60 | 115.90 | 119.00 | 111.75 | 702202 | -2.76% |
| 21 Nov 2023 | 115.80 | 115.80 | 115.80 | 112.00 | 626317 | 4.99% |
| 20 Nov 2023 | 110.30 | 106.95 | 110.30 | 106.90 | 852742 | 5.00% |
| 17 Nov 2023 | 105.05 | 109.00 | 109.25 | 104.60 | 1248447 | -4.59% |
| 16 Nov 2023 | 110.10 | 112.00 | 114.00 | 110.10 | 975714 | -5.00% |
| 15 Nov 2023 | 115.90 | 123.75 | 123.80 | 115.90 | 3632054 | -5.00% |
| 13 Nov 2023 | 122.00 | 116.80 | 122.00 | 113.00 | 1063633 | 4.99% |
| 12 Nov 2023 | 116.20 | 115.80 | 116.80 | 113.90 | 463753 | 2.20% |
| 10 Nov 2023 | 113.70 | 115.45 | 119.60 | 110.30 | 2551392 | -1.56% |
| 09 Nov 2023 | 115.50 | 118.55 | 122.35 | 115.50 | 10448853 | -4.98% |
| 08 Nov 2023 | 121.55 | 121.55 | 121.55 | 121.55 | 210837 | -5.00% |
| 07 Nov 2023 | 127.95 | 127.95 | 135.90 | 127.95 | 6130083 | -4.98% |
| 06 Nov 2023 | 134.65 | 134.65 | 134.65 | 134.65 | 49169 | -4.98% |
| 03 Nov 2023 | 141.70 | 141.70 | 141.70 | 141.70 | 62198 | -4.99% |
| 02 Nov 2023 | 149.15 | 149.15 | 149.15 | 149.15 | 86081 | -5.00% |
| 01 Nov 2023 | 157.00 | 173.50 | 173.50 | 157.00 | 2787864 | -4.99% |
| 31 Oct 2023 | 165.25 | 165.25 | 165.25 | 165.25 | 194193 | 9.98% |
| 30 Oct 2023 | 150.25 | 150.25 | 150.25 | 146.35 | 651973 | 9.99% |
| 27 Oct 2023 | 136.60 | 134.00 | 136.60 | 131.05 | 581099 | 9.98% |
| 26 Oct 2023 | 124.20 | 124.20 | 124.20 | 120.50 | 760551 | 4.99% |
| 25 Oct 2023 | 118.30 | 118.30 | 118.30 | 116.30 | 689579 | 4.97% |
| 23 Oct 2023 | 112.70 | 112.70 | 112.70 | 103.60 | 1340367 | 4.98% |
| 20 Oct 2023 | 107.35 | 104.40 | 107.35 | 104.00 | 603380 | 4.99% |
| 19 Oct 2023 | 102.25 | 100.60 | 102.25 | 93.00 | 2485493 | 4.98% |
| 18 Oct 2023 | 97.40 | 97.40 | 97.40 | 96.15 | 776370 | 4.96% |
| 17 Oct 2023 | 92.80 | 90.00 | 92.80 | 88.40 | 1455052 | 4.98% |
| 16 Oct 2023 | 88.40 | 88.40 | 88.40 | 84.20 | 2872234 | 4.99% |
| 13 Oct 2023 | 84.20 | 84.20 | 84.20 | 84.20 | 289383 | 4.99% |
