SEBI Registration No.: INA000006688
The Multibagger Stock For Jun 2026 Has Been Released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
PML Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Jun 2026 | 501.00 | 507.00 | 507.00 | 500.20 | 203 | -0.55% |
| 16 Jun 2026 | 503.75 | 507.00 | 507.00 | 500.00 | 431 | -0.62% |
| 15 Jun 2026 | 506.90 | 513.00 | 513.00 | 501.35 | 3416 | -1.18% |
| 12 Jun 2026 | 512.95 | 536.10 | 536.10 | 500.30 | 209 | -1.05% |
| 11 Jun 2026 | 518.40 | 500.00 | 518.40 | 491.50 | 59 | 2.26% |
| 10 Jun 2026 | 506.95 | 523.35 | 523.35 | 500.10 | 291 | 0.25% |
| 09 Jun 2026 | 505.70 | 523.60 | 523.60 | 500.50 | 230 | -0.04% |
| 08 Jun 2026 | 505.90 | 518.50 | 536.80 | 502.20 | 3904 | 0.99% |
| 05 Jun 2026 | 500.95 | 511.40 | 511.40 | 499.05 | 461 | -1.56% |
| 04 Jun 2026 | 508.90 | 515.00 | 516.00 | 505.00 | 528 | -0.52% |
| 03 Jun 2026 | 511.55 | 520.00 | 520.00 | 503.10 | 520 | -1.60% |
| 02 Jun 2026 | 519.85 | 553.90 | 570.00 | 517.05 | 1543 | -3.19% |
| 01 Jun 2026 | 537.00 | 555.00 | 555.00 | 525.00 | 296 | -0.53% |
| 29 May 2026 | 539.85 | 580.00 | 580.00 | 538.00 | 1471 | -4.14% |
| 27 May 2026 | 563.15 | 569.45 | 570.00 | 561.05 | 260 | 0.20% |
| 26 May 2026 | 562.00 | 564.45 | 564.45 | 542.80 | 675 | -0.48% |
| 25 May 2026 | 564.70 | 555.00 | 564.85 | 555.00 | 157 | 1.98% |
| 22 May 2026 | 553.75 | 553.80 | 553.80 | 553.75 | 12 | 1.49% |
| 21 May 2026 | 545.60 | 555.00 | 555.00 | 530.00 | 262 | -1.69% |
| 20 May 2026 | 555.00 | 555.10 | 555.10 | 531.00 | 396 | -0.18% |
| 19 May 2026 | 556.00 | 555.00 | 587.40 | 551.00 | 48 | 0.93% |
| 18 May 2026 | 550.90 | 572.00 | 572.00 | 543.00 | 141 | -0.10% |
| 15 May 2026 | 551.45 | 595.45 | 595.45 | 551.05 | 471 | 0.01% |
| 14 May 2026 | 551.40 | 556.05 | 559.90 | 550.00 | 331 | -2.68% |
| 13 May 2026 | 566.60 | 580.00 | 580.00 | 561.35 | 76 | -3.13% |
| 12 May 2026 | 584.90 | 589.65 | 589.90 | 570.00 | 385 | 2.99% |
| 11 May 2026 | 567.90 | 586.85 | 589.90 | 566.65 | 63 | -2.75% |
| 08 May 2026 | 583.95 | 597.00 | 597.00 | 575.15 | 81 | -2.34% |
| 07 May 2026 | 597.95 | 580.55 | 597.95 | 568.00 | 107 | 3.00% |
| 06 May 2026 | 580.55 | 576.00 | 585.05 | 575.00 | 584 | 2.59% |
| 05 May 2026 | 565.90 | 578.00 | 580.00 | 557.50 | 87 | -1.99% |
| 04 May 2026 | 577.40 | 553.70 | 579.95 | 553.70 | 95 | 3.76% |
| 30 Apr 2026 | 556.45 | 564.05 | 596.75 | 550.00 | 459 | -2.85% |
| 29 Apr 2026 | 572.75 | 586.15 | 599.05 | 570.35 | 142 | -0.36% |
| 28 Apr 2026 | 574.80 | 604.80 | 604.85 | 560.05 | 374 | -0.22% |
| 27 Apr 2026 | 576.05 | 590.05 | 610.00 | 558.00 | 447 | -1.24% |
| 24 Apr 2026 | 583.30 | 599.95 | 609.00 | 578.05 | 199 | -5.22% |
| 23 Apr 2026 | 615.40 | 594.95 | 624.00 | 594.95 | 317 | 2.29% |
| 22 Apr 2026 | 601.60 | 577.05 | 611.00 | 576.00 | 48 | -3.30% |
| 21 Apr 2026 | 622.10 | 607.00 | 622.80 | 599.45 | 56 | 2.49% |
