EquityPandit

Punjab National Bank

NSE :PNB  BSE :532461  Sector : Banks
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

PNB Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Dec 2025119.53119.80120.78118.7914258192-0.23%
03 Dec 2025119.80125.75125.75119.0031754551-4.43%
02 Dec 2025125.35125.30127.80124.73269419250.04%
01 Dec 2025125.30124.99126.38124.75175130040.64%
28 Nov 2025124.50125.30125.30124.119945691-0.34%
27 Nov 2025124.93125.40126.24123.959718546-0.05%
26 Nov 2025124.99123.64126.06123.35194584991.58%
25 Nov 2025123.05121.70123.45121.37115507661.07%
24 Nov 2025121.75122.90123.43121.1016932622-0.51%
21 Nov 2025122.37123.26123.83121.9912407897-1.20%
20 Nov 2025123.86125.92126.16123.4117701274-0.96%
19 Nov 2025125.06122.75125.45121.65221089222.19%
18 Nov 2025122.38123.64123.78122.1710071535-0.50%
17 Nov 2025123.00122.70124.85122.31180392140.65%
14 Nov 2025122.21121.40122.58121.3575341460.94%
13 Nov 2025121.07122.61123.50120.8010840343-1.13%
12 Nov 2025122.45122.50123.30122.00103309510.35%
11 Nov 2025122.02122.36122.62120.0713743470-0.26%
10 Nov 2025122.34122.50123.24121.5610675833-0.03%
07 Nov 2025122.38120.40122.98118.86169350211.59%
06 Nov 2025120.46123.99123.99120.1618897936-2.26%
04 Nov 2025123.25123.15123.79122.2214185419-0.22%
03 Nov 2025123.52123.10124.48122.69195024480.51%
31 Oct 2025122.89120.40124.05120.08375113942.33%
30 Oct 2025120.09121.05121.89119.7023108567-0.83%
29 Oct 2025121.10120.90122.35120.7018350031-0.02%
28 Oct 2025121.13120.08121.50119.20371238411.25%
27 Oct 2025119.63117.45120.40116.99177073372.30%
24 Oct 2025116.94118.22118.69116.2713120416-1.08%
23 Oct 2025118.22118.20120.20117.71313203130.47%
21 Oct 2025117.67118.25118.90117.304760898-0.36%
20 Oct 2025118.10114.30119.16114.25391313773.87%
17 Oct 2025113.70116.15116.73112.7516744153-2.08%
16 Oct 2025116.11116.65117.84115.9715188935-0.25%
15 Oct 2025116.40115.50117.17115.40105982470.98%
14 Oct 2025115.27116.96117.34114.9110882007-1.44%
13 Oct 2025116.95116.87117.60116.1011809783-0.25%
10 Oct 2025117.24114.50117.85114.16408461192.57%
09 Oct 2025114.30113.14114.80113.05125873891.03%
08 Oct 2025113.14114.18114.48112.0214787767-0.90%
07 Oct 2025114.17114.54115.10113.7511663822-0.32%
06 Oct 2025114.54114.80115.60113.63180710310.15%
03 Oct 2025114.37112.65114.85112.44238837261.62%
01 Oct 2025112.55112.70113.56111.2019565179-0.25%
30 Sep 2025112.83110.04113.70109.85370864423.03%
29 Sep 2025109.51107.90110.23107.90162441601.60%
26 Sep 2025107.79111.11111.34107.3018377053-3.24%
25 Sep 2025111.40111.02112.25110.42145833010.35%
24 Sep 2025111.01114.20114.49110.6116817280-2.13%
23 Sep 2025113.43113.09114.09112.43126735020.35%
22 Sep 2025113.04113.29115.00112.7016831733-0.23%
19 Sep 2025113.30112.50114.30111.86275939351.29%
18 Sep 2025111.86112.50113.21111.1315714147-0.10%
17 Sep 2025111.97108.60112.16108.06334920323.26%
16 Sep 2025108.44108.68109.20108.097126933-0.06%
15 Sep 2025108.51107.31109.21107.31104908431.12%
12 Sep 2025107.31108.00108.23107.058049228-0.42%
11 Sep 2025107.76106.50108.69106.25152574271.41%
10 Sep 2025106.26104.60106.88104.60131162661.90%
09 Sep 2025104.28104.29104.78103.8059737670.07%
08 Sep 2025104.21103.80104.90103.8076120440.44%
05 Sep 2025103.75103.42104.16102.6274930480.32%
04 Sep 2025103.42104.80105.19103.186207983-0.84%
03 Sep 2025104.30102.75104.50102.6180681301.40%
02 Sep 2025102.86102.51103.95101.9278528900.56%
01 Sep 2025102.29101.00102.45100.9562639141.40%
29 Aug 2025100.88101.01102.42100.6015792366-0.56%
28 Aug 2025101.45102.77103.28101.1113540127-1.28%
26 Aug 2025102.77105.18105.39102.4915307243-2.33%
25 Aug 2025105.22105.59106.38105.105672554-0.07%
22 Aug 2025105.29107.10107.69105.119660703-1.75%
21 Aug 2025107.16107.50108.00107.0558879880.05%
20 Aug 2025107.11107.50108.05107.008595474-0.73%
19 Aug 2025107.90106.87108.06106.2985665501.06%
18 Aug 2025106.77107.00107.57106.5995042270.46%
14 Aug 2025106.28106.65107.15105.886165564-0.34%
13 Aug 2025106.64107.00107.38106.168965266-0.01%
12 Aug 2025106.65106.86107.25106.07120728840.10%
11 Aug 2025106.54103.99106.75103.84189749042.49%
08 Aug 2025103.95104.69104.88103.508369676-0.71%
07 Aug 2025104.69103.50104.94102.59135062570.83%
06 Aug 2025103.83103.80104.80102.85155120430.16%
05 Aug 2025103.66104.90105.14103.3212126864-0.96%
04 Aug 2025104.66103.12104.95103.00149664031.43%
01 Aug 2025103.18105.30105.38103.0015311997-2.09%
31 Jul 2025105.38107.20107.44103.9242679661-2.52%
30 Jul 2025108.10109.55111.15107.6149635403-1.09%
29 Jul 2025109.29106.25109.50106.25131894432.34%
28 Jul 2025106.79108.36109.38106.5313900856-1.49%
25 Jul 2025108.41110.60111.35108.0513476837-2.04%
24 Jul 2025110.67110.34111.05108.25182920390.68%
23 Jul 2025109.92109.60110.25108.18155312410.54%
22 Jul 2025109.33113.10113.10109.1217927369-2.90%
21 Jul 2025112.60113.50113.80111.6711198845-0.66%
18 Jul 2025113.35113.99114.81113.1015854726-0.39%
17 Jul 2025113.79115.10115.60113.1022239170-1.03%
16 Jul 2025114.97112.37115.71111.86383407072.43%
15 Jul 2025112.24110.83113.13110.75209066451.37%
14 Jul 2025110.72110.42112.45110.15179836350.46%
11 Jul 2025110.21109.74111.10108.65231048850.41%
10 Jul 2025109.76111.30111.50109.259936541-1.12%
09 Jul 2025111.00111.80112.70110.8013299578-0.90%
08 Jul 2025112.01112.39112.85111.3815179741-0.44%
07 Jul 2025112.51110.85112.75110.63199327841.50%
04 Jul 2025110.85110.40111.10109.86140994940.56%
03 Jul 2025110.23113.01114.06109.9147921007-3.18%
02 Jul 2025113.85113.10114.17112.40338319630.69%
01 Jul 2025113.07110.65113.49109.31452191192.33%
30 Jun 2025110.50107.07110.65106.70468605153.91%
27 Jun 2025106.34107.00108.49106.13341120480.08%
26 Jun 2025106.25106.00106.54104.90153888370.29%
25 Jun 2025105.94105.62106.25105.14121730430.68%
24 Jun 2025105.22105.08106.62105.00164404971.26%
23 Jun 2025103.91102.09104.30102.09139509180.84%
20 Jun 2025103.04101.00104.15100.52275933580.06%
19 Jun 2025102.98105.08105.88102.5522033703-2.37%
18 Jun 2025105.48105.88106.49105.0015465092-0.38%
17 Jun 2025105.88107.25108.42105.7016226787-0.85%
16 Jun 2025106.79106.50107.00104.81198017680.17%
13 Jun 2025106.61105.20107.40105.2016086387-1.31%
12 Jun 2025108.02110.50110.85107.6026281617-2.07%
11 Jun 2025110.30111.77111.88109.7223164768-1.32%
10 Jun 2025111.77112.75112.75111.2022892516-0.38%
09 Jun 2025112.20111.21112.89110.76306002591.83%
06 Jun 2025110.18109.39111.80108.30507597551.06%
05 Jun 2025109.02110.12110.30108.5019273632-0.47%
04 Jun 2025109.54109.51111.25108.65466967940.09%
03 Jun 2025109.44109.20109.99108.00480353940.90%
02 Jun 2025108.46106.50109.20106.00577850742.49%
30 May 2025105.82102.71106.25101.10607181363.43%
29 May 2025102.31102.80103.19101.51208548880.02%
28 May 2025102.29102.30102.60101.71132618380.26%
27 May 2025102.02101.20102.66100.11212399841.05%
26 May 2025100.96101.00101.49100.20130082220.58%
23 May 2025100.38100.78100.8699.55148145970.01%
22 May 2025100.37101.79102.2399.2818817135-1.50%
21 May 2025101.90100.52102.13100.01193383451.40%
20 May 2025100.49101.90102.25100.2030343187-0.42%
19 May 2025100.9199.05102.9099.00396897932.02%
16 May 202598.9198.7099.5598.55152308630.60%
15 May 202598.3298.3598.4797.75149790890.45%
14 May 202597.8898.3598.4597.20176279090.20%
13 May 202597.6895.7898.3195.40263879531.98%
12 May 202595.7895.5095.9594.55318559064.14%
09 May 202591.9790.0092.3589.45357985780.67%
08 May 202591.3695.5095.8090.9065955601-3.07%
07 May 202594.2594.2096.8992.8189567019-0.23%
06 May 202594.4799.97100.2294.0127001134-4.96%
05 May 202599.4099.40100.5799.2011864456-0.32%
02 May 202599.72100.21101.6699.1015935188-0.49%
30 Apr 2025100.21102.33102.3399.5514741011-2.36%
29 Apr 2025102.63103.31104.95102.20227072400.45%
28 Apr 2025102.1799.29102.9599.23241941522.90%
25 Apr 202599.29103.39103.3998.5331662135-3.32%
24 Apr 2025102.70102.90103.92102.4525468633-0.30%
23 Apr 2025103.01104.20104.44101.4234299231-0.36%
22 Apr 2025103.38102.85104.75102.66318081771.06%
21 Apr 2025102.30100.10102.8999.91282223502.81%
17 Apr 202599.5098.78100.1098.45248652900.68%
16 Apr 202598.8396.9099.1096.41293470452.32%
15 Apr 202596.5998.4098.4096.18232422040.53%
11 Apr 202596.0897.4097.4095.90113968660.33%
09 Apr 202595.7696.7097.0794.5517823534-1.19%
08 Apr 202596.9196.5097.5794.96220623432.10%
07 Apr 202594.9290.9895.2990.0828484870-1.75%
04 Apr 202596.6199.0999.3496.0321189363-2.41%
03 Apr 202599.0096.5599.9096.36253106751.71%
02 Apr 202597.3496.7097.6094.77143939291.14%
01 Apr 202596.2495.0097.2094.96134029320.11%
28 Mar 202596.1396.4197.9895.5021712434-0.29%
27 Mar 202596.4192.6996.7691.92620108323.82%
26 Mar 202592.8693.8694.7492.6919904559-1.01%
25 Mar 202593.8196.5096.6093.5120148506-2.21%
24 Mar 202595.9394.2096.2993.65251032093.00%
21 Mar 202593.1491.3093.4391.00228385862.02%
20 Mar 202591.3091.6692.8390.91160008400.31%
19 Mar 202591.0289.5091.3389.10201555132.33%
18 Mar 202588.9588.0089.5087.65159970741.69%
17 Mar 202587.4787.4087.9586.62151825280.31%
13 Mar 202587.2087.4587.8586.34147711270.35%
12 Mar 202586.9088.5488.9985.7020128306-1.44%
11 Mar 202588.1787.8088.8986.7511731107-0.49%
10 Mar 202588.6091.0091.4988.2820754269-2.82%
07 Mar 202591.1790.9191.7690.50164242490.20%
06 Mar 202590.9990.5192.0090.50253785841.39%
05 Mar 202589.7487.0090.1387.00266229323.04%
04 Mar 202587.0986.5088.5585.4619363016-0.23%
03 Mar 202587.2987.8088.7085.4929508306-0.11%
28 Feb 202587.3991.2991.2987.0039944640-4.97%
27 Feb 202591.9693.5093.8591.6027169438-1.25%
25 Feb 202593.1294.0094.7992.6617127179-0.93%
24 Feb 202593.9993.5094.6492.7812552679-0.28%
21 Feb 202594.2595.5496.2993.8112976716-1.46%
20 Feb 202595.6592.6596.0892.00216190323.00%
19 Feb 202592.8691.0093.5990.59147826741.09%
18 Feb 202591.8693.0093.4491.3012784429-1.42%
17 Feb 202593.1892.2393.4990.16195989571.01%
14 Feb 202592.2595.3595.4991.0121224323-2.53%
13 Feb 202594.6495.6796.6694.5013174852-1.08%
12 Feb 202595.6795.4096.3191.90283562280.47%
11 Feb 202595.2298.2698.7495.0123377744-3.14%
10 Feb 202598.3199.2599.8497.8517224807-0.97%
07 Feb 202599.2799.90100.2798.1729397431-0.45%
06 Feb 202599.72100.80101.0199.4022650204-0.54%
05 Feb 2025100.26100.20101.2099.95273822861.22%
04 Feb 202599.0599.35100.7398.71217347440.74%
03 Feb 202598.3298.1599.3497.2927155760-1.04%
01 Feb 202599.35101.99101.9997.8629973719-1.83%
31 Jan 2025101.2096.99101.8796.36579119974.85%
30 Jan 202596.5298.2898.5496.0031403759-1.28%
29 Jan 202597.77100.30100.4097.3034295362-2.01%
28 Jan 202599.7897.50100.1595.75418910534.47%
27 Jan 202595.5197.0097.2094.6635584897-2.16%
24 Jan 202597.6299.2599.7996.5126893329-1.82%
23 Jan 202599.4397.89100.0097.21185896501.25%
22 Jan 202598.20100.32100.7996.2534811690-2.11%
21 Jan 2025100.32101.65101.8599.4821920285-0.67%
20 Jan 2025101.00100.80102.7599.45282475050.87%
17 Jan 2025100.13100.14100.7099.3316236187-0.09%
16 Jan 2025100.2299.50101.9099.33223094152.01%
15 Jan 202598.2599.0099.9497.5022113146-0.16%
14 Jan 202598.4195.4599.1895.45268032523.13%
13 Jan 202595.4298.0098.5094.6532108507-3.26%
10 Jan 202598.64101.73101.8898.3232253243-3.32%
09 Jan 2025102.03101.90102.30100.75251692720.06%
08 Jan 2025101.97103.24103.46101.0723423194-1.11%
07 Jan 2025103.11102.00104.59102.00210974041.35%
06 Jan 2025101.74106.37106.37101.2844287969-4.38%
03 Jan 2025106.40105.45107.25105.22346745070.87%
02 Jan 2025105.48102.66105.92101.45304282782.75%
01 Jan 2025102.66102.35103.30101.7710563476-0.12%
31 Dec 2024102.78101.00103.04101.00173902821.00%
30 Dec 2024101.76101.64103.30100.74783836030.32%
27 Dec 2024101.44102.25103.20101.2012621977-0.70%
26 Dec 2024102.16101.70103.29101.64131502810.51%
24 Dec 2024101.64101.42102.21100.77157199110.26%
23 Dec 2024101.38101.49102.44100.00238439940.61%
20 Dec 2024100.77103.05103.90100.5031121919-2.66%
19 Dec 2024103.52100.01104.3699.56288683340.48%
18 Dec 2024103.03105.61105.96102.7223131600-2.79%
17 Dec 2024105.99107.99108.38105.6618985400-2.02%
16 Dec 2024108.18108.00108.90107.65121887560.42%
13 Dec 2024107.73107.00108.15104.1632663054-0.08%
12 Dec 2024107.82109.00109.12107.2318431604-0.70%
11 Dec 2024108.58110.89110.92108.4023295859-1.71%
10 Dec 2024110.47109.00111.04108.61284537901.56%
09 Dec 2024108.77110.10110.50108.5128843979-1.21%
06 Dec 2024110.10109.70111.13107.18518610420.94%
05 Dec 2024109.08110.57110.60108.3020568682-0.85%
04 Dec 2024110.01108.75110.50107.82489977211.89%
03 Dec 2024107.97105.46108.30105.31381690642.83%
02 Dec 2024105.00104.74105.45104.07147737530.10%
29 Nov 2024104.90106.85107.14103.6830163680-1.31%
28 Nov 2024106.29104.90107.25104.31302028131.83%
27 Nov 2024104.38105.10105.45103.8525139229-0.69%
26 Nov 2024105.11104.47105.45104.11223708870.96%
25 Nov 2024104.11103.10105.48102.99574043984.30%
22 Nov 202499.8297.10100.2597.05380668453.58%
21 Nov 202496.37100.05100.3194.8162222678-4.45%
19 Nov 2024100.86101.15103.72100.45254562360.33%
18 Nov 2024100.53100.70102.2897.93323005111.05%
14 Nov 202499.49101.10102.4899.3025816807-1.06%
13 Nov 2024100.56103.30103.80100.0038963115-3.06%
12 Nov 2024103.73105.50106.34103.3526013763-1.34%
11 Nov 2024105.14103.61106.10103.25298525070.33%
08 Nov 2024104.79106.95106.95104.1231981183-1.80%
07 Nov 2024106.71106.39107.90106.0442209575-0.25%
06 Nov 2024106.98105.76107.25105.21599847482.17%
05 Nov 2024104.71103.73105.17102.32791790751.02%
04 Nov 2024103.65100.79103.9899.151322693832.64%
01 Nov 2024100.9898.69101.1798.61236474213.15%
31 Oct 202497.90100.00100.4496.6093367752-2.06%
30 Oct 202499.96101.40101.9099.8047768641-1.35%
29 Oct 2024101.33102.44102.6197.30942639122.73%
28 Oct 202498.6496.25101.9595.98708165413.05%
25 Oct 202495.7298.9099.3793.2339756124-3.07%
24 Oct 202498.7596.18100.6096.13553634852.14%
23 Oct 202496.6896.0097.2692.40382076291.82%
22 Oct 202494.95102.29103.1394.4051355704-7.18%
21 Oct 2024102.29103.28104.45101.7617438662-0.95%
18 Oct 2024103.27102.75104.12102.42185678090.79%
17 Oct 2024102.46105.07105.24102.0218076891-2.47%
16 Oct 2024105.05104.66105.34104.48142700090.07%
15 Oct 2024104.98105.20105.52104.5015017858-0.03%
14 Oct 2024105.01105.00105.70104.76157573250.10%
11 Oct 2024104.91104.00105.31103.30162018171.18%
10 Oct 2024103.69104.85105.35103.1318521599-0.39%
09 Oct 2024104.10103.55105.42102.56433663131.57%
08 Oct 2024102.49102.07103.30101.15289473670.41%
07 Oct 2024102.07106.16107.40100.8083307848-3.57%
04 Oct 2024105.85104.20107.40104.15794545890.75%
03 Oct 2024105.06103.25106.75103.0099417000-0.14%
01 Oct 2024105.21104.00106.17103.86120187762-1.87%
30 Sep 2024107.21108.89109.26106.8130911908-1.84%
27 Sep 2024109.22107.80109.60107.29401915221.80%
26 Sep 2024107.29105.20107.49104.56347198952.13%
25 Sep 2024105.05107.48107.48103.6271227249-2.58%
24 Sep 2024107.83111.00111.24107.6079101837-3.30%
23 Sep 2024111.51108.59111.90108.51353727592.86%
20 Sep 2024108.41108.00109.16106.31231961441.08%
19 Sep 2024107.25109.85110.15105.6021178477-1.38%
18 Sep 2024108.75108.30109.98107.78247758060.67%
17 Sep 2024108.03110.81110.90107.8218548760-2.51%
16 Sep 2024110.81111.30112.20110.2612834170-0.27%
13 Sep 2024111.11109.50112.60108.82289213202.20%
12 Sep 2024108.72108.70109.47107.00208169031.17%
11 Sep 2024107.46109.72110.49106.8522838612-1.94%
10 Sep 2024109.59110.19110.63109.3712498926-0.04%
09 Sep 2024109.63109.40110.19107.2027017545-0.34%
06 Sep 2024110.00112.90113.13109.7529092655-3.00%
05 Sep 2024113.40113.67113.88112.15182903750.41%
04 Sep 2024112.94114.05114.53112.7426202729-2.29%
03 Sep 2024115.59116.59117.20115.3010681101-0.80%
02 Sep 2024116.52116.94117.49115.6214419150-0.04%
30 Aug 2024116.57115.83117.55115.83262085350.90%
29 Aug 2024115.53114.75115.89114.50148524900.68%
28 Aug 2024114.75116.05116.34114.5114645860-1.04%
27 Aug 2024115.96116.25116.65115.709861808-0.17%
26 Aug 2024116.16116.32116.84115.8111190669-0.09%
23 Aug 2024116.27117.68117.90116.1110286090-0.93%
22 Aug 2024117.36116.64117.98116.55183994600.82%
21 Aug 2024116.41117.39117.75115.2731985161-0.80%
20 Aug 2024117.35115.50117.90114.97241974101.86%
19 Aug 2024115.21114.34115.87113.85163140631.92%
16 Aug 2024113.04112.00113.55111.9027059803-0.47%
14 Aug 2024113.57114.55115.10112.5220442740-0.64%
13 Aug 2024114.30115.32115.99113.6017938540-0.26%
12 Aug 2024114.60114.95115.89113.8115808638-0.58%
09 Aug 2024115.27115.75116.49113.85221495531.10%
08 Aug 2024114.02116.25116.30113.8027941633-1.65%
07 Aug 2024115.93116.00116.25114.03282492771.86%
06 Aug 2024113.81116.00117.80113.4927461434-0.11%
05 Aug 2024113.94117.97117.97113.2051711021-5.26%
02 Aug 2024120.26121.00121.65119.5629241484-2.19%
01 Aug 2024122.95124.50125.70121.8823162046-0.81%
31 Jul 2024123.95126.00126.00122.7347960947-1.24%
30 Jul 2024125.51127.00127.70124.9033365327-1.17%
29 Jul 2024127.00124.86128.80123.541441047085.88%
26 Jul 2024119.95117.25120.30117.03243560261.89%
25 Jul 2024117.72116.05117.95115.34225430731.00%
24 Jul 2024116.55117.51119.13115.7639917998-1.02%
23 Jul 2024117.75118.40118.95112.5228867094-0.35%
22 Jul 2024118.16116.40118.69114.76209312561.42%
19 Jul 2024116.51119.35119.79116.2032480581-1.96%
18 Jul 2024118.84119.99120.90118.1521826818-0.85%
16 Jul 2024119.86121.41122.15119.2029031539-0.88%
15 Jul 2024120.93118.10121.35117.50327125452.71%
12 Jul 2024117.74119.80119.80117.5026896471-1.39%
11 Jul 2024119.40120.40120.60119.07255118150.15%
10 Jul 2024119.22122.80122.95118.5448724410-2.59%
09 Jul 2024122.39121.95124.14121.64309942430.85%
08 Jul 2024121.36122.65123.39121.1223249946-1.17%
05 Jul 2024122.80122.97123.95122.11336699631.05%
04 Jul 2024121.53122.20122.38120.4920117728-0.09%
03 Jul 2024121.64121.35122.45120.34371540880.84%
02 Jul 2024120.63122.50123.13119.9041519074-1.49%
01 Jul 2024122.46123.15123.61121.7644039186-0.65%
28 Jun 2024123.26120.15124.99120.151219161273.41%
27 Jun 2024119.20124.30124.50117.81136068914-4.15%
26 Jun 2024124.36124.13126.00123.00363456760.19%
25 Jun 2024124.13125.10125.93123.7519684789-0.75%
24 Jun 2024125.07125.70126.68122.9029824639-0.58%
21 Jun 2024125.80127.46127.80125.5024071503-2.09%
20 Jun 2024128.49128.30129.85127.80224691050.16%
19 Jun 2024128.29129.00130.19126.9760954903-0.26%
18 Jun 2024128.63129.00129.90128.3320304777-0.24%
14 Jun 2024128.94126.57129.55126.40386379711.87%
13 Jun 2024126.57128.30128.80125.8023810879-0.71%
12 Jun 2024127.48126.30127.98126.00293329631.06%
11 Jun 2024126.14126.20127.32125.40229326430.64%
10 Jun 2024125.34125.85128.35125.00361826900.19%
07 Jun 2024125.10124.00125.60123.05280761640.97%
06 Jun 2024123.90123.20126.50122.00596193031.68%
05 Jun 2024121.85119.00122.60110.451049453705.64%
04 Jun 2024115.35136.40136.40104.20169672083-15.80%
03 Jun 2024137.00135.00138.60132.65959484035.83%
31 May 2024129.45128.60130.00126.05743035481.57%
30 May 2024127.45128.00130.00127.0026985052-0.47%
29 May 2024128.05127.25130.55126.9546255738-0.12%
28 May 2024128.20130.10131.55126.8544999618-1.04%
27 May 2024129.55126.25131.00125.90578200572.45%
24 May 2024126.45126.65127.35125.3023179947-0.16%
23 May 2024126.65126.50128.00126.05244833830.64%
22 May 2024125.85127.00127.00123.5030665828-0.44%
21 May 2024126.40126.40128.00125.80302841780.24%
18 May 2024126.10125.55126.60125.3039280510.80%
17 May 2024125.10125.30125.95124.6020071553-0.04%
16 May 2024125.15125.25126.25122.40336901650.68%
15 May 2024124.30126.75127.75124.0047253149-1.15%
14 May 2024125.75123.55126.60123.05320830642.15%
13 May 2024123.10123.90124.00119.0041922266-0.65%
10 May 2024123.90123.90124.75120.50451631741.43%
09 May 2024122.15125.95126.65120.7082730547-2.12%
08 May 2024124.80122.50126.15122.10708868362.04%
07 May 2024122.30127.90127.95120.7586243645-3.78%
06 May 2024127.10136.90136.90126.40144404671-6.41%
03 May 2024135.80139.15139.30134.2561353686-1.63%
02 May 2024138.05141.10142.50137.3558420041-2.13%
30 Apr 2024141.05137.90142.90136.40953902892.77%
29 Apr 2024137.25137.50138.85134.85511584610.59%
26 Apr 2024136.45136.55138.10136.00330214440.40%
25 Apr 2024135.90132.95137.00132.55592697852.18%
24 Apr 2024133.00133.25133.70132.15186447650.11%
23 Apr 2024132.85135.00135.00132.5028249840-0.19%
22 Apr 2024133.10130.80133.90129.85375680343.78%
19 Apr 2024128.25128.00129.35125.2535611955-1.00%
18 Apr 2024129.55129.85132.40128.80372117190.78%
16 Apr 2024128.55132.40132.50128.2045007324-3.24%
15 Apr 2024132.85132.20135.35129.2545918093-1.48%
12 Apr 2024134.85135.60138.30134.6040533614-1.06%
10 Apr 2024136.30132.75136.90132.35487204652.87%
09 Apr 2024132.50133.50134.75131.2525963967-0.30%
08 Apr 2024132.90136.50136.80132.5041839925-2.67%
05 Apr 2024136.55135.10137.50134.30445602901.07%
04 Apr 2024135.10137.05137.35134.0081127069-0.04%
03 Apr 2024135.15126.70136.70125.601006431076.67%
02 Apr 2024126.70125.50127.00124.95291813790.88%
01 Apr 2024125.60125.45126.10124.90246399230.96%
28 Mar 2024124.40122.90125.10122.90294531421.34%
27 Mar 2024122.75124.00125.15122.2042673023-0.97%
26 Mar 2024123.95122.80124.60122.15308605960.98%
22 Mar 2024122.75121.00123.30120.10350018681.40%
21 Mar 2024121.05118.55121.55118.40380997303.77%
20 Mar 2024116.65117.25118.30114.15439790020.09%
19 Mar 2024116.55120.50120.70115.9533325451-2.88%
18 Mar 2024120.00117.95120.50117.25315289771.91%
15 Mar 2024117.75120.60121.25114.9061465003-2.40%
14 Mar 2024120.65117.00122.30116.30545207171.56%
13 Mar 2024118.80126.30126.85116.9069647674-5.68%
12 Mar 2024125.95128.80130.10124.8543724417-2.29%
11 Mar 2024128.90130.40132.95128.1055291160-0.73%
07 Mar 2024129.85130.55131.65129.5038719979-0.38%
06 Mar 2024130.35129.60130.70125.60829896540.50%
05 Mar 2024129.70125.85130.00125.50605541862.90%
04 Mar 2024126.05126.45126.70124.75433867070.20%
02 Mar 2024125.80125.15126.40124.6037318670.76%
01 Mar 2024124.85123.05125.00121.00521616042.46%
29 Feb 2024121.85120.75125.55118.703564282260.91%
28 Feb 2024120.75124.00125.45120.1552883269-2.15%
27 Feb 2024123.40124.85125.75122.6037510230-1.16%
26 Feb 2024124.85127.90128.25124.3041091685-2.42%
23 Feb 2024127.95129.50130.80127.0048191136-0.81%
22 Feb 2024129.00128.95129.30125.65418735410.51%
21 Feb 2024128.35129.95131.15127.2054001521-0.89%
20 Feb 2024129.50129.00130.50128.20325390040.82%
19 Feb 2024128.45130.90131.30128.2044582022-1.31%
16 Feb 2024130.15129.65132.60129.301112669441.01%
15 Feb 2024128.85124.90129.30123.601025106094.80%
14 Feb 2024122.95120.90124.50119.50571589020.70%
13 Feb 2024122.10118.30123.50115.70768852083.26%
12 Feb 2024118.25124.85125.55117.1065062679-4.56%
09 Feb 2024123.90124.50124.60117.8069128606-0.32%
08 Feb 2024124.30125.65127.25123.05835006560.32%
07 Feb 2024123.90123.70125.75122.85658313691.64%
06 Feb 2024121.90122.40122.85119.10530283250.21%
05 Feb 2024121.65125.90126.80120.8092993076-2.99%
02 Feb 2024125.40121.70128.25120.101675664655.51%
01 Feb 2024118.85115.00119.65113.701343809803.89%
31 Jan 2024114.40109.50114.95109.051131351724.71%
30 Jan 2024109.25108.00110.95106.90759118841.63%
29 Jan 2024107.50107.50109.50105.451081494432.87%
25 Jan 2024104.50102.75106.00100.651117915322.25%
24 Jan 2024102.2099.15102.6597.80650883743.49%
23 Jan 202498.75106.65106.7098.1583723415-5.95%
20 Jan 2024105.00103.55105.70102.60519012292.74%
19 Jan 2024102.2099.40102.5098.901041949113.76%
18 Jan 202498.5097.3099.0094.30607332251.34%
17 Jan 202497.2097.0599.9596.4098759165-1.07%
16 Jan 202498.2598.40100.1096.80606602560.05%
15 Jan 202498.2098.3599.6097.80467013500.51%
12 Jan 202497.7095.4098.6094.70785254193.06%
11 Jan 202494.8095.2095.9594.20287094140.42%
10 Jan 202494.4094.9595.2093.3554772377-0.58%
09 Jan 202494.9596.0096.7594.6033881561-0.05%
08 Jan 202495.0097.2597.2594.8047101702-2.31%
05 Jan 202497.2597.9097.9095.6542729858-0.15%
04 Jan 202497.4096.5097.8596.45374268970.98%
03 Jan 202496.4596.0097.9594.8073009456-0.57%
02 Jan 202497.0097.8098.9096.1050741670-0.82%
01 Jan 202497.8096.2599.2595.75553291982.14%
29 Dec 202395.7596.4096.5594.80655560290.26%
28 Dec 202395.5092.8097.7092.801789673534.03%
27 Dec 202391.8089.1592.1589.05620431553.73%
26 Dec 202388.5090.0090.2588.2535937581-0.84%
22 Dec 202389.2590.4590.4588.3032589619-0.67%
21 Dec 202389.8586.0590.1584.75588144523.45%
20 Dec 202386.8591.9592.2086.2075353864-4.98%
19 Dec 202391.4091.4592.4090.05430841440.05%
18 Dec 202391.3591.2092.2090.40359974520.11%
15 Dec 202391.2592.0092.0089.60573827251.50%
14 Dec 202389.9089.7590.7089.25469010381.30%
13 Dec 202388.7588.6089.2087.95450839540.68%
12 Dec 202388.1589.0089.8587.7550356234-0.34%
11 Dec 202388.4586.6089.3586.55589837642.20%
08 Dec 202386.5587.1588.1084.6064205639-0.29%
07 Dec 202386.8085.8587.2084.50524072291.58%
06 Dec 202385.4585.5086.5084.85749359600.53%
05 Dec 202385.0084.2085.8083.50844795431.49%
04 Dec 202383.7583.1584.6082.30983205413.78%
01 Dec 202380.7078.1081.5078.05849586933.99%
30 Nov 202377.6079.1579.8577.2557665048-1.96%
29 Nov 202379.1578.9579.3078.05384044320.76%
28 Nov 202378.5575.9579.6075.60439663163.42%
24 Nov 202375.9576.7576.9575.7517112957-0.78%
23 Nov 202376.5576.7577.1576.30156469550.26%
22 Nov 202376.3578.0078.3076.0035533376-2.18%
21 Nov 202378.0578.8079.3577.5023914987-0.45%
20 Nov 202378.4078.2079.5077.80290745740.64%
17 Nov 202377.9077.9578.4076.2552680056-2.14%
16 Nov 202379.6079.2080.3079.10366492740.82%
15 Nov 202378.9580.1080.8078.7556335226-0.19%
13 Nov 202379.1076.3079.4576.10615116063.60%
12 Nov 202376.3576.8076.8576.3047861130.13%
10 Nov 202376.2575.9076.4075.50198068270.33%
09 Nov 202376.0076.0076.5575.60254069220.26%
08 Nov 202375.8076.5076.8575.5028074631-0.46%
07 Nov 202376.1575.2076.7574.55452636831.67%
06 Nov 202374.9075.3075.5074.75227811330.20%
03 Nov 202374.7574.8575.4074.50339992040.67%
02 Nov 202374.2573.8575.4073.50440740001.85%
01 Nov 202372.9073.1074.3572.6539344724-0.14%
31 Oct 202373.0073.4074.2572.8044305596-0.21%
30 Oct 202373.1573.5573.6572.35458789320.00%
27 Oct 202373.1571.8074.1570.90975826514.72%
26 Oct 202369.8569.3570.3067.35966293990.50%
25 Oct 202369.5070.0071.4068.5556157100-0.22%
23 Oct 202369.6572.5073.7069.1064052095-3.60%
20 Oct 202372.2573.9074.6071.8547312964-2.36%
19 Oct 202374.0073.9075.1073.4040169623-0.27%
18 Oct 202374.2076.7577.2574.0579079912-2.11%
17 Oct 202375.8075.7576.2075.25255717540.73%
16 Oct 202375.2575.1576.1074.80316644090.07%
13 Oct 202375.2075.1075.7574.6033454518-0.73%
12 Oct 202375.7576.7077.2075.3528874895-0.39%
11 Oct 202376.0575.8077.8575.50598701311.06%
10 Oct 202375.2574.0575.6074.00452973022.59%
09 Oct 202373.3576.0076.0072.8573864732-4.43%
06 Oct 202376.7577.4578.2576.0566525708-0.45%
05 Oct 202377.1080.7081.0576.25134330537-3.32%
04 Oct 202379.7582.7083.3079.35103799902-4.15%
03 Oct 202383.2080.2083.5079.80675924553.74%
29 Sep 202380.2080.2081.0079.50500006920.69%
28 Sep 202379.6581.6582.6579.20153076293-2.27%
27 Sep 202381.5079.8081.9079.50871750922.71%
26 Sep 202379.3580.2081.3579.0581418694-1.06%
25 Sep 202380.2077.9080.5576.551326295543.48%
22 Sep 202377.5075.8077.7575.05963125923.33%
21 Sep 202375.0076.8578.3074.5582446210-1.90%
20 Sep 202376.4576.8077.7075.3087014740-0.59%
18 Sep 202376.9074.1579.0573.801967400353.71%
15 Sep 202374.1574.0074.8572.90856590700.61%
14 Sep 202373.7073.0074.2071.851103888161.59%
13 Sep 202372.5566.8073.1066.301969527548.53%
12 Sep 202366.8569.5069.8066.25106038890-3.33%
11 Sep 202369.1567.2069.5067.00970214973.44%
08 Sep 202366.8567.0067.3066.25386920090.38%
07 Sep 202366.6065.8567.1565.70399144711.37%
06 Sep 202365.7067.3567.5065.5057072136-2.45%
05 Sep 202367.3567.9068.6066.6570525265-0.07%
04 Sep 202367.4066.0567.8065.70784549363.06%
01 Sep 202365.4063.0566.2062.501202977283.81%
31 Aug 202363.0063.5563.7562.6047388258-0.71%
30 Aug 202363.4562.9563.8562.95367584990.79%
29 Aug 202362.9562.7063.1062.50227243270.72%
28 Aug 202362.5061.7563.2561.35516117501.63%
25 Aug 202361.5062.4562.5061.1544154787-2.15%
24 Aug 202362.8563.6564.2062.4540679832-0.79%
23 Aug 202363.3562.5063.7062.40355627661.44%
22 Aug 202362.4562.3562.7562.30162280980.16%
21 Aug 202362.3563.0063.0562.1522537361-0.72%
18 Aug 202362.8063.6564.0062.4052249781-0.71%
17 Aug 202363.2561.5563.9061.55864940442.51%
16 Aug 202361.7061.9062.3061.5532860991-1.04%
14 Aug 202362.3562.5562.6060.5539105535-0.32%
11 Aug 202362.5561.3563.2561.15638033492.12%
10 Aug 202361.2561.5562.1060.7054154278-0.49%
09 Aug 202361.5562.1562.3060.9050984674-0.97%
08 Aug 202362.1560.4562.3560.30630233572.90%
07 Aug 202360.4060.1061.0059.85319108750.75%
04 Aug 202359.9559.7060.6059.25426778620.84%
03 Aug 202359.4559.6060.0058.7548284251-0.08%
02 Aug 202359.5061.2561.4058.5574149795-3.02%
01 Aug 202361.3562.0062.2061.0530729374-0.81%
31 Jul 202361.8562.0062.5061.7037185529-0.16%
28 Jul 202361.9562.5062.8561.5051987753-0.72%
27 Jul 202362.4063.8063.9062.0595604140-1.19%
26 Jul 202363.1561.0063.7560.151660007334.04%
25 Jul 202360.7062.4563.0060.5561394039-2.25%
24 Jul 202362.1063.1063.8061.9056162634-0.80%
21 Jul 202362.6063.8064.3062.3056213660-1.96%
20 Jul 202363.8564.3065.1563.6097828765-0.47%
19 Jul 202364.1561.8564.5061.601040170134.14%
18 Jul 202361.6062.9063.2561.3097038714-1.20%
17 Jul 202362.3560.8062.6560.40608682232.72%
14 Jul 202360.7060.0061.0059.10507088032.71%
13 Jul 202359.1061.8062.2058.1598250294-3.75%
12 Jul 202361.4060.6061.7060.45517555161.57%
11 Jul 202360.4560.7561.1060.1541506545-0.25%
10 Jul 202360.6061.0062.3560.051030049290.33%
07 Jul 202360.4058.9061.0057.551013291442.37%
06 Jul 202359.0058.3559.7558.00754789260.68%
05 Jul 202358.6057.3559.1056.801412110502.72%
04 Jul 202357.0554.1057.6053.751770889795.94%
03 Jul 202353.8552.0054.0052.00685666214.26%
30 Jun 202351.6550.5551.7550.55295807482.48%
28 Jun 202350.4050.9051.1050.3038263938-0.88%
27 Jun 202350.8550.5551.0050.40195976831.09%
26 Jun 202350.3050.5550.6049.7023362169-0.40%
23 Jun 202350.5050.8050.9050.1528505207-0.98%
22 Jun 202351.0053.1553.2050.7553046985-3.50%
21 Jun 202352.8552.0553.2551.80525834781.83%
20 Jun 202351.9051.8552.2551.4523194150-0.10%
19 Jun 202351.9551.3552.5051.20340577420.78%
16 Jun 202351.5550.7052.4550.50968843392.28%
15 Jun 202350.4051.8052.0550.2033888122-2.70%
14 Jun 202351.8052.2052.3051.6516336696-0.38%
13 Jun 202352.0051.9052.2051.55179633820.87%
12 Jun 202351.5551.4051.8550.95173947330.39%
09 Jun 202351.3552.1552.2051.2020964121-1.15%
08 Jun 202351.9552.4552.6551.7531319973-0.76%
07 Jun 202352.3552.1552.4552.05161292520.58%
06 Jun 202352.0552.3552.3551.5518736434-0.19%
05 Jun 202352.1552.5552.8052.0019034598-0.29%
02 Jun 202352.3051.8052.5051.80251358971.16%
01 Jun 202351.7051.8552.2551.5529135650-0.29%
31 May 202351.8551.4051.9550.90361012590.78%
30 May 202351.4550.8051.5550.65312715791.28%
29 May 202350.8050.6551.3550.30336681950.89%
26 May 202350.3549.7550.5049.70241708491.41%
25 May 202349.6550.0550.0549.3527256728-0.50%
24 May 202349.9050.2550.8049.8025931404-1.38%
23 May 202350.6050.7550.9550.30309050730.10%
22 May 202350.5549.8550.7549.70596908762.64%
19 May 202349.2548.8549.6048.35469650761.65%
18 May 202348.4549.6049.7048.3532314683-1.72%
17 May 202349.3049.1549.5048.50310203700.61%
16 May 202349.0049.3049.8548.80342889350.10%
15 May 202348.9548.5049.1048.25223030270.82%
12 May 202348.5548.5048.8048.05201659790.10%
11 May 202348.5048.8049.2548.40445577820.00%
10 May 202348.5049.6550.0047.9094616408-3.48%
09 May 202350.2552.4552.5550.0551516931-3.55%
08 May 202352.1051.5052.7050.6064119087-0.48%
05 May 202352.3553.3553.8552.2041383424-1.87%
04 May 202353.3552.7553.5052.50315406651.52%
03 May 202352.5551.9552.9551.8030999962-0.38%
02 May 202352.7552.5553.1052.40315700250.96%
28 Apr 202352.2550.6052.5050.50585795983.67%
27 Apr 202350.4050.2550.5550.00276783550.30%
26 Apr 202350.2549.7050.5049.30300009360.90%
25 Apr 202349.8049.5050.1049.30314493341.12%
24 Apr 202349.2548.5049.3548.25313272552.07%
21 Apr 202348.2548.5048.6047.8020293450-0.72%
20 Apr 202348.6048.6048.8548.30232708610.10%
19 Apr 202348.5549.0049.6548.4030538280-1.12%
18 Apr 202349.1048.8549.5048.60358802300.61%
17 Apr 202348.8047.6548.9547.35453047452.20%
13 Apr 202347.7547.1047.9546.80326145331.49%
12 Apr 202347.0547.5547.5546.9024089807-0.42%
11 Apr 202347.2547.6548.1047.15366351590.43%
10 Apr 202347.0547.2047.4546.8020735073-0.32%
06 Apr 202347.2046.7047.8046.45339909571.07%
05 Apr 202346.7047.3547.4546.4524882531-1.37%
03 Apr 202347.3546.8547.4546.60200286501.61%
31 Mar 202346.6046.7047.0546.50324355610.65%
29 Mar 202346.3044.9046.6544.60492290883.12%
28 Mar 202344.9045.5545.7544.4038272734-1.43%
27 Mar 202345.5545.5046.0045.00423074250.11%
24 Mar 202345.5047.0047.1545.1041476341-2.88%
23 Mar 202346.8547.6547.9046.7030619961-2.09%
22 Mar 202347.8547.9548.3547.70286302220.21%
21 Mar 202347.7547.4048.0546.85407356011.60%
20 Mar 202347.0047.8548.0046.1051001675-1.98%
17 Mar 202347.9548.5048.7547.5043994185-0.10%
16 Mar 202348.0047.7048.4546.80563233970.63%
15 Mar 202347.7048.8549.0547.4039104721-0.93%
14 Mar 202348.1548.2048.8547.60578688670.00%
13 Mar 202348.1549.9050.2548.0044252288-3.51%
10 Mar 202349.9050.4550.4549.3532660079-1.96%
09 Mar 202350.9051.5051.7550.7026784782-1.17%
08 Mar 202351.5051.0051.6550.65371256550.39%
06 Mar 202351.3052.0552.4551.1547324177-0.97%
03 Mar 202351.8050.1551.9050.15754601124.12%
02 Mar 202349.7550.1550.2549.4039689768-0.80%
01 Mar 202350.1548.3550.9548.20547336483.72%
28 Feb 202348.3548.2548.6047.65455530400.52%
27 Feb 202348.1047.5048.3047.20604794651.16%
24 Feb 202347.5548.6049.1547.3543992957-1.45%
23 Feb 202348.2548.0048.6047.25593291470.94%
22 Feb 202347.8048.7548.8547.5050161602-2.55%
21 Feb 202349.0549.7050.0048.8051854291-0.91%
20 Feb 202349.5049.7550.5049.3052556924-0.40%
17 Feb 202349.7050.5550.5549.5037386646-2.17%
16 Feb 202350.8050.9551.2550.4025514798-0.20%
15 Feb 202350.9050.4551.0550.25267119670.20%
14 Feb 202350.8050.4051.1549.50444814271.20%
13 Feb 202350.2051.4051.6049.8053678758-2.05%
10 Feb 202351.2550.8052.6550.55565284500.49%
09 Feb 202351.0051.5551.5550.3548710526-1.16%
08 Feb 202351.6051.6552.0051.15430920260.58%
07 Feb 202351.3051.5552.1050.7054786770-0.19%
06 Feb 202351.4051.9052.3051.1057728571-0.77%
03 Feb 202351.8051.2552.3049.201141308161.97%
02 Feb 202350.8050.0052.2548.601212171050.99%
01 Feb 202350.3054.2554.4048.30159606635-6.07%
31 Jan 202353.5551.0054.0050.551144901845.62%
30 Jan 202350.7051.1053.2549.10148179904-0.20%
27 Jan 202350.8053.7554.3550.05111244364-5.40%
25 Jan 202353.7055.4555.5553.1583514024-3.24%
24 Jan 202355.5057.0057.3555.3051548951-2.29%
23 Jan 202356.8057.2557.5056.6048030932-0.26%
20 Jan 202356.9557.4558.1056.7560893155-0.44%
19 Jan 202357.2056.7057.3556.20590903400.79%
18 Jan 202356.7557.8558.0056.4568557704-1.73%
17 Jan 202357.7559.2059.4556.75116738590-1.95%
16 Jan 202358.9056.9559.4556.801666032803.70%
13 Jan 202356.8056.0057.4055.70988643581.70%
12 Jan 202355.8556.4056.5055.3058123134-0.98%
11 Jan 202356.4055.3056.6054.60753953662.36%
10 Jan 202355.1056.9056.9554.6582014187-3.50%
09 Jan 202357.1057.0057.7556.75567325101.24%
06 Jan 202356.4057.0057.6056.0088223106-0.62%
05 Jan 202356.7556.7057.1555.45821736470.89%
04 Jan 202356.2558.1058.3555.7096809213-2.68%
03 Jan 202357.8057.4558.3057.15785668201.14%
02 Jan 202357.1556.8057.6056.35729247441.24%
30 Dec 202256.4556.0057.3055.801152515381.90%
29 Dec 202255.4054.4555.9053.451302524820.91%
28 Dec 202254.9054.1555.8553.401256974101.29%
27 Dec 202254.2054.6055.5553.301243525471.31%
26 Dec 202253.5049.7053.9549.151699936607.65%
23 Dec 202249.7053.3053.4549.30174132546-7.53%
22 Dec 202253.7553.9055.2052.601937779441.13%
21 Dec 202253.1556.0057.1052.55154435087-4.32%
20 Dec 202255.5555.9556.2554.3088046715-0.89%
19 Dec 202256.0557.0557.3055.6085831831-1.23%
16 Dec 202256.7559.3060.0056.45150603662-4.30%
15 Dec 202259.3059.2562.0058.902298215500.08%
14 Dec 202259.2560.4560.6558.20175015067-1.09%
13 Dec 202259.9058.8060.1058.401488519403.10%
12 Dec 202258.1056.7558.5556.251289018633.29%
09 Dec 202256.2558.5059.4055.00242993671-2.51%
08 Dec 202257.7055.7057.9555.451507914744.06%
07 Dec 202255.4555.8056.3554.051117384420.00%
06 Dec 202255.4555.1557.3554.602257889570.54%
05 Dec 202255.1554.3055.3553.80996380732.13%
02 Dec 202254.0053.3054.2552.75968338591.41%
01 Dec 202253.2551.7553.6051.301066256273.80%
30 Nov 202251.3052.5052.9050.9072720109-2.29%
29 Nov 202252.5053.4554.1052.15110088137-1.69%
28 Nov 202253.4054.3554.3552.70124868210-0.37%
25 Nov 202253.6051.5055.6551.253746857645.41%
24 Nov 202250.8550.5551.2050.301041809120.99%
23 Nov 202250.3548.5550.9048.302521506304.46%
22 Nov 202248.2047.8548.4047.001234759041.26%
21 Nov 202247.6045.8047.8045.551724922903.82%
18 Nov 202245.8544.3546.7044.151724056043.50%
17 Nov 202244.3044.1544.7543.35718361820.34%
16 Nov 202244.1543.9544.9543.85607642920.46%
15 Nov 202243.9544.2044.3043.60384996350.00%
14 Nov 202243.9544.9044.9543.7039354002-1.79%
11 Nov 202244.7545.0545.2044.10765147741.59%
10 Nov 202244.0545.0045.1543.5597489239-2.00%
09 Nov 202244.9542.6046.0042.102992637697.41%
07 Nov 202241.8542.9043.5541.651095840090.12%
04 Nov 202241.8041.7542.1541.35611625451.21%
03 Nov 202241.3039.0041.6038.901042268755.22%
02 Nov 202239.2539.9540.0039.0064972626-2.12%
01 Nov 202240.1043.2043.6039.90146126391-5.98%
31 Oct 202242.6543.6043.7541.7582205500-1.04%
28 Oct 202243.1043.3044.8042.701183535970.23%
27 Oct 202243.0043.5043.6042.5596348564-0.69%
25 Oct 202243.3041.2044.0040.501695736665.35%
24 Oct 202241.1041.3541.6040.90172170180.86%
21 Oct 202240.7540.5041.8040.401138425370.62%
20 Oct 202240.5039.1040.7538.601210513762.92%
19 Oct 202239.3539.0040.1038.651040788041.29%
18 Oct 202238.8537.2039.1037.05938550985.28%
17 Oct 202236.9035.8537.2535.50424480682.93%
14 Oct 202235.8536.6536.8035.7526022043-0.14%
13 Oct 202235.9036.4036.4535.4530733961-1.10%
12 Oct 202236.3035.8536.4535.60361927931.68%
11 Oct 202235.7036.7536.8035.6035436582-2.33%
10 Oct 202236.5536.1537.0036.1032747438-0.27%
07 Oct 202236.6536.5036.9036.10286878770.00%
06 Oct 202236.6536.8537.0036.45274484120.55%
04 Oct 202236.4536.3536.6536.15383201512.82%
03 Oct 202235.4536.6036.7535.3547921973-3.01%
30 Sep 202236.5535.6036.8035.00904057454.73%
29 Sep 202234.9035.2535.7534.251168390870.14%
28 Sep 202234.8536.3036.3034.5585338288-5.04%
27 Sep 202236.7036.3037.0536.10412972711.94%
26 Sep 202236.0037.8537.8535.8065861997-5.64%
23 Sep 202238.1540.4540.6038.0069527571-5.80%
22 Sep 202240.5040.0041.2039.85769240940.87%
21 Sep 202240.1540.7041.1039.7046208645-1.23%
20 Sep 202240.6540.8041.6540.15850954860.62%
19 Sep 202240.4039.8541.3539.65836818241.89%
16 Sep 202239.6540.4040.6038.9059732960-1.98%
15 Sep 202240.4540.3540.7039.85506060610.87%
14 Sep 202240.1038.8040.4038.70657601101.39%
13 Sep 202239.5540.2540.8039.4567593580-1.37%
12 Sep 202240.1039.4040.3039.05614360822.82%
09 Sep 202239.0038.5039.6038.50657727411.69%
08 Sep 202238.3537.9538.5037.75516273151.99%
07 Sep 202237.6036.9037.9536.80482544821.08%
06 Sep 202237.2035.7537.5035.65929810354.20%
05 Sep 202235.7035.2535.9535.25333086341.28%
02 Sep 202235.2536.1036.1535.1024622506-1.54%
01 Sep 202235.8035.4536.5035.3538437795-0.14%
30 Aug 202235.8535.6536.3035.55338071161.70%
29 Aug 202235.2534.8535.4034.4533867475-1.26%
26 Aug 202235.7035.5036.5035.45627828841.28%
25 Aug 202235.2533.6036.1033.551110836575.07%
24 Aug 202233.5533.0533.6032.95203603781.51%
23 Aug 202233.0532.1533.1032.15254418482.01%
22 Aug 202232.4033.0533.2032.3524893422-2.85%
19 Aug 202233.3534.1534.2533.2028981855-2.34%
18 Aug 202234.1534.3034.7034.0526013767-0.87%
17 Aug 202234.4533.5534.5533.40409369192.68%
16 Aug 202233.5533.4033.6033.25176734510.75%
12 Aug 202233.3033.3533.5533.2514138000-0.30%
11 Aug 202233.4033.2033.7533.15219279391.21%
10 Aug 202233.0033.4033.5032.8022044563-1.05%
08 Aug 202233.3533.4533.7533.2519970390-0.60%
05 Aug 202233.5533.4033.9033.30305399050.45%
04 Aug 202233.4034.1034.2033.0036881278-1.76%
03 Aug 202234.0034.1034.3533.2532209696-0.58%
02 Aug 202234.2033.2534.6032.95643902452.40%
01 Aug 202233.4031.5533.7531.35704560566.54%
29 Jul 202231.3532.2032.6031.3049931761-3.98%
28 Jul 202232.6532.1033.4532.10523258981.87%
27 Jul 202232.0531.5032.1031.50224306501.42%
26 Jul 202231.6031.5031.8031.45195403570.00%
25 Jul 202231.6031.6031.8031.3521587323-0.63%
22 Jul 202231.8031.9032.2531.7020272480-0.16%
21 Jul 202231.8531.3532.0531.30219579031.43%
20 Jul 202231.4031.8531.9531.3020054939-0.63%
19 Jul 202231.6031.1531.7531.10250077550.80%
18 Jul 202231.3530.5031.5030.35214522883.47%
15 Jul 202230.3030.4030.5530.0512066316-0.33%
14 Jul 202230.4030.7030.9530.1016034640-1.30%
13 Jul 202230.8030.8031.0530.65144505890.00%
12 Jul 202230.8030.8031.2030.6515414252-0.81%
11 Jul 202231.0530.5031.1530.50204507261.31%
08 Jul 202230.6531.1031.2030.4020754742-1.13%
07 Jul 202231.0030.1031.1030.00329932243.51%
06 Jul 202229.9529.6030.0529.55148012450.84%
05 Jul 202229.7030.0530.2529.6015961683-1.00%
04 Jul 202230.0029.4530.1029.45191694261.87%
01 Jul 202229.4529.0529.6028.75177670701.55%
30 Jun 202229.0029.7029.9028.9021893458-2.52%
29 Jun 202229.7529.4529.9029.30173071440.00%
28 Jun 202229.7529.4529.8529.45185536270.68%
27 Jun 202229.5529.8029.9529.50156452700.00%
24 Jun 202229.5529.3529.8029.25189247141.03%
23 Jun 202229.2529.3529.6028.7020714754-0.17%
22 Jun 202229.3029.3529.5529.0524515377-1.51%
21 Jun 202229.7528.7030.0028.55240113834.57%
20 Jun 202228.4529.2529.3528.0525688389-2.07%
17 Jun 202229.0529.0029.3028.50253159230.00%
16 Jun 202229.0530.1530.2528.9024073157-3.01%
15 Jun 202229.9530.0030.2029.85111900670.17%
14 Jun 202229.9030.0030.3529.8020714804-0.66%
13 Jun 202230.1030.2530.5529.9021124501-2.59%
10 Jun 202230.9030.8031.0030.6516223346-0.64%
09 Jun 202231.1031.1531.3030.8015900909-0.16%
08 Jun 202231.1531.3031.7531.1020451354-0.32%
07 Jun 202231.2531.3031.5531.0015036787-0.64%
06 Jun 202231.4531.5031.5530.9517746776-0.32%
03 Jun 202231.5532.1032.2531.5017378205-1.41%
02 Jun 202232.0031.3032.1531.25286081621.91%
01 Jun 202231.4031.3531.6531.15191128860.16%
31 May 202231.3531.5531.9031.2522186702-0.95%
30 May 202231.6530.7031.8030.60359880413.94%
27 May 202230.4530.7030.7530.10301003760.66%
26 May 202230.2530.0030.4528.90437179931.51%
25 May 202229.8030.3530.8029.7540570359-1.65%
24 May 202230.3030.5030.9530.1556809933-0.98%
23 May 202230.6030.1030.8529.90420558192.17%
20 May 202229.9529.7530.0529.55247937992.57%
19 May 202229.2029.3029.3528.7530284209-1.68%
18 May 202229.7030.1530.2029.6031734195-0.83%
17 May 202229.9529.6530.1029.40326244481.35%
16 May 202229.5529.8029.8029.20344450980.85%
13 May 202229.3029.4530.0028.95632583782.45%
12 May 202228.6031.0031.3528.45203441446-13.60%
11 May 202233.1033.4033.6032.4036363537-0.60%
10 May 202233.3033.5033.9033.0529295243-0.60%
09 May 202233.5033.7533.8533.1032033408-1.03%
06 May 202233.8533.9534.1533.4036331439-1.17%
05 May 202234.2534.6535.0534.1526554780-0.29%
04 May 202234.3535.2535.4534.2035664306-2.00%
02 May 202235.0534.9035.2034.6520822885-0.14%
29 Apr 202235.1035.6035.8035.0025617648-0.71%
28 Apr 202235.3535.5035.5535.0526935411-0.14%
27 Apr 202235.4035.2535.6035.0523588728-0.56%
26 Apr 202235.6035.3535.7035.20222113802.01%
25 Apr 202234.9035.1035.2534.8038812926-1.41%
22 Apr 202235.4035.8536.1035.3529066596-1.53%
21 Apr 202235.9536.0036.1535.80192830740.70%
20 Apr 202235.7035.8536.0535.45247658900.00%
19 Apr 202235.7036.4036.6035.2031729898-1.38%
18 Apr 202236.2036.4036.4035.7029188725-1.23%
13 Apr 202236.6536.8537.1536.6022607254-0.27%
12 Apr 202236.7537.3537.4036.2539061333-1.87%
11 Apr 202237.4537.6538.0037.4028770137-0.79%
08 Apr 202237.7537.6037.9537.50283435560.80%
07 Apr 202237.4537.7038.5037.3061740174-0.40%
06 Apr 202237.6036.8037.9036.70442417311.76%
05 Apr 202236.9537.0037.5036.70408013810.14%
04 Apr 202236.9036.4537.1036.25562288691.51%
01 Apr 202236.3535.1036.4535.00539676903.71%
31 Mar 202235.0535.1535.3034.95339396940.00%
30 Mar 202235.0535.4035.5034.95462406510.29%
29 Mar 202234.9536.0036.0034.8547346926-1.96%
28 Mar 202235.6535.4035.8534.80495022550.71%
25 Mar 202235.4035.6035.8535.2529182192-0.42%
24 Mar 202235.5535.7536.0035.5027969611-0.42%
23 Mar 202235.7035.8536.4535.60463570080.28%
22 Mar 202235.6035.7035.8534.9546470194-0.28%
21 Mar 202235.7036.1036.2035.5528291811-0.83%
17 Mar 202236.0036.3036.4035.90390015450.28%
16 Mar 202235.9035.8036.3535.6548492102-0.28%
15 Mar 202236.0036.9037.2035.9050789501-2.17%
14 Mar 202236.8036.3036.9035.80546698541.52%
11 Mar 202236.2535.8036.4535.60423403690.83%
10 Mar 202235.9536.3036.8035.70704265640.98%
09 Mar 202235.6035.3535.7534.85696503202.01%
08 Mar 202234.9034.2035.1533.95648606762.05%
07 Mar 202234.2033.9534.7033.3562092259-1.16%
04 Mar 202234.6034.7535.4034.5056689130-1.42%
03 Mar 202235.1035.9036.0534.8552337879-0.71%
02 Mar 202235.3534.4035.5534.30695154571.29%
28 Feb 202234.9034.1535.1534.0594949907-0.14%
25 Feb 202234.9533.8036.7533.551893366399.22%
24 Feb 202232.0035.9536.4031.75189980575-14.32%
23 Feb 202237.3537.2038.0037.20368770660.40%
22 Feb 202237.2036.8037.3536.5037187228-0.80%
21 Feb 202237.5037.5537.8037.2034670090-0.66%
18 Feb 202237.7537.8538.4037.6039630801-0.79%
17 Feb 202238.0538.5038.7537.9037538172-1.30%
16 Feb 202238.5538.8039.1038.45583124350.39%
15 Feb 202238.4037.4038.5536.80535564983.50%
14 Feb 202237.1038.1038.4037.0068821970-6.67%
11 Feb 202239.7540.6040.7539.6038771131-2.57%
10 Feb 202240.8041.7041.8040.7034712483-1.92%
09 Feb 202241.6042.1042.2041.3036405347-0.95%
08 Feb 202242.0041.9042.2040.55828989200.72%
07 Feb 202241.7041.5043.0041.30941937660.48%
04 Feb 202241.5042.5042.9041.3557040478-2.58%
03 Feb 202242.6042.9043.3542.3585013403-0.47%
02 Feb 202242.8041.3043.0041.201117152103.63%
01 Feb 202241.3041.8042.0040.3083578352-0.60%
31 Jan 202241.5541.1041.8540.85653588001.71%
28 Jan 202240.8542.1042.4040.70116265760-0.73%
27 Jan 202241.1539.0041.4538.801206785334.44%
25 Jan 202239.4037.9039.5537.60544010853.68%
24 Jan 202238.0038.8039.0537.3051367085-2.06%
21 Jan 202238.8039.5539.7538.4548283808-3.00%
20 Jan 202240.0039.9040.4539.75388414910.00%
19 Jan 202240.0038.8540.1538.75448864282.30%
18 Jan 202239.1040.0040.2039.0044095230-1.88%
17 Jan 202239.8540.0540.5039.7528509122-0.75%
14 Jan 202240.1539.9540.3539.8028246979-0.12%
13 Jan 202240.2039.9540.6539.75383746300.50%
12 Jan 202240.0040.0540.4539.85272891100.13%
11 Jan 202239.9540.4540.6039.7540117267-0.99%
10 Jan 202240.3538.9540.7538.90774872143.73%
07 Jan 202238.9038.8039.5538.65457645820.26%
06 Jan 202238.8038.2039.1038.20438894770.13%
05 Jan 202238.7538.1039.0538.05465595791.04%
04 Jan 202238.3538.1038.6537.90409223580.92%
03 Jan 202238.0037.3038.1537.25365605651.88%
31 Dec 202137.3037.2537.6037.05314123560.40%
30 Dec 202137.1537.0037.4036.55698511270.00%
29 Dec 202137.1537.4037.5037.0032102072-0.40%
28 Dec 202137.3037.3537.6037.10340603880.13%
27 Dec 202137.2536.8037.3536.25425552041.09%
24 Dec 202136.8538.0038.1536.2557414841-3.03%
23 Dec 202138.0037.7538.2537.60356790281.47%
22 Dec 202137.4537.2538.0037.00378414831.35%
21 Dec 202136.9536.9037.6036.60605278310.54%
20 Dec 202136.7537.5037.6535.9555096010-3.29%
17 Dec 202138.0039.2539.4037.9047068060-3.55%
16 Dec 202139.4039.8040.2039.1034881495-0.88%
15 Dec 202139.7540.0540.4539.6530984077-1.00%
14 Dec 202140.1540.1040.4539.5540950927-0.25%
13 Dec 202140.2541.2541.4040.1546056603-1.23%
10 Dec 202140.7539.5041.0539.25522450563.16%
09 Dec 202139.5039.5039.9039.15354799220.38%
08 Dec 202139.3538.7539.4538.55412966202.21%
07 Dec 202138.5038.3038.8538.20315003551.32%
06 Dec 202138.0038.5038.9037.8540915598-1.30%
03 Dec 202138.5038.5539.1038.35292883260.00%
02 Dec 202138.5038.3038.6037.95323901480.39%
01 Dec 202138.3537.4038.5537.15403157492.82%
30 Nov 202137.3037.7538.5037.0552315588-0.80%
29 Nov 202137.6038.2038.4537.1047437170-2.34%
26 Nov 202138.5039.7539.7538.2555545650-3.63%
25 Nov 202139.9540.4540.5539.8544234204-1.24%
24 Nov 202140.4540.7541.1540.2040887058-0.49%
23 Nov 202140.6539.6040.8539.45548999921.88%
22 Nov 202139.9041.6541.8039.3566795201-4.20%
18 Nov 202141.6540.8542.2040.801236546202.46%
17 Nov 202140.6540.9041.4040.5037455760-1.09%
16 Nov 202141.1041.8541.8540.9537098708-1.20%
15 Nov 202141.6042.0542.1041.4529300908-0.36%
12 Nov 202141.7542.2042.2541.5528798008-0.24%
11 Nov 202141.8542.4042.4541.6535549697-0.95%
10 Nov 202142.2542.8042.9042.0541151809-1.52%
09 Nov 202142.9042.6043.2542.50552760931.18%
08 Nov 202142.4042.2542.6041.90557912551.19%
04 Nov 202141.9041.7042.0541.55130720271.33%
03 Nov 202141.3542.2042.6541.1564044920-1.78%
02 Nov 202142.1042.3542.4541.80527254240.00%
01 Nov 202142.1042.5542.6541.80426459000.00%
29 Oct 202142.1041.5043.1040.601467815641.81%
28 Oct 202141.3545.0045.0041.00321343621-10.69%
27 Oct 202146.3046.2047.1045.751116810590.98%
26 Oct 202145.8545.3547.6045.202141465922.12%
25 Oct 202144.9044.2545.6543.151534587942.16%
22 Oct 202143.9545.2046.2543.65102347062-1.57%
21 Oct 202144.6543.9044.9043.451227506293.60%
20 Oct 202143.1043.9044.5042.65115424264-2.38%
19 Oct 202144.1546.9047.5043.90150882735-4.02%
18 Oct 202146.0042.9548.2042.754051794338.11%
14 Oct 202142.5541.8042.7041.701285214772.65%
13 Oct 202141.4541.5042.1041.30827985250.48%
12 Oct 202141.2540.5041.3540.05679992771.98%
11 Oct 202140.4540.5040.9040.30427797490.37%
08 Oct 202140.3040.1040.5039.50631818341.00%
07 Oct 202139.9040.4540.5539.85350421740.00%
06 Oct 202139.9041.3041.7039.7076749025-2.80%
05 Oct 202141.0541.0541.7540.7562599441-0.12%
04 Oct 202141.1040.9041.5040.75629121441.23%
01 Oct 202140.6039.9541.2039.35979229651.25%
30 Sep 202140.1039.8041.2539.60836654641.13%
29 Sep 202139.6538.8041.0038.501036953121.28%
28 Sep 202139.1538.4039.7038.35872958942.09%
27 Sep 202138.3538.1538.6538.05337995351.19%
24 Sep 202137.9039.0039.0037.7533176080-1.56%
23 Sep 202138.5038.5039.0038.40313353710.92%
22 Sep 202138.1538.1538.5538.00274172210.13%
21 Sep 202138.1038.2038.4537.35452797480.00%
20 Sep 202138.1039.5039.5038.0049454941-4.15%
17 Sep 202139.7542.7042.7539.35135078081-4.90%
16 Sep 202141.8038.8041.9538.501906573787.87%
15 Sep 202138.7537.9538.9537.75575658562.51%
14 Sep 202137.8037.7538.3537.65316748660.53%
13 Sep 202137.6037.8037.8037.35212749650.13%
09 Sep 202137.5537.6537.9037.4520050778-0.27%
08 Sep 202137.6537.3538.3537.25471391540.67%
07 Sep 202137.4037.7537.9537.1530962650-1.19%
06 Sep 202137.8538.4038.5037.7530264921-0.53%
03 Sep 202138.0537.5038.5537.50536042321.60%
02 Sep 202137.4537.2537.8037.20359109030.27%
01 Sep 202137.3536.6037.4536.55415049071.91%
31 Aug 202136.6536.6537.3036.3556641931-0.27%
30 Aug 202136.7536.1536.9036.15315859951.66%
27 Aug 202136.1535.8036.2535.70313965620.98%
26 Aug 202135.8036.4036.6535.7035509249-1.78%
25 Aug 202136.4536.4536.9036.25454994000.28%
24 Aug 202136.3536.1036.7035.90550446540.55%
23 Aug 202136.1535.7036.7535.45548154881.54%
20 Aug 202135.6035.9536.3035.3038801065-2.47%
18 Aug 202136.5036.7037.0036.1032386126-0.68%
17 Aug 202136.7537.3537.4036.7025157898-1.87%
16 Aug 202137.4537.6537.9037.3519259890-0.79%
13 Aug 202137.7537.8538.0537.5531382550-0.13%
12 Aug 202137.8037.4537.9537.40327211531.07%
11 Aug 202137.4037.6037.8036.6060555697-0.27%
10 Aug 202137.5038.9039.0537.3064226181-3.23%
09 Aug 202138.7539.6040.2038.6555639684-2.02%
06 Aug 202139.5539.0039.8038.75626169161.80%
05 Aug 202138.8539.5039.5538.2062226173-1.40%
04 Aug 202139.4040.5040.6539.3079555428-2.23%
03 Aug 202140.3041.5041.5040.05100994147-0.98%
02 Aug 202140.7039.7540.9539.60648967373.04%
30 Jul 202139.5039.5040.0039.25456472050.25%
29 Jul 202139.4038.6039.7038.25638545502.60%
28 Jul 202138.4039.2039.3038.1057230970-1.92%
27 Jul 202139.1539.5040.0039.0541915784-0.51%
26 Jul 202139.3539.9540.1539.2539507185-1.75%
23 Jul 202140.0540.1040.3039.70429581660.12%
22 Jul 202140.0040.4540.6039.90536186390.63%
20 Jul 202139.7540.1540.4039.4548757312-1.36%
19 Jul 202140.3040.5040.7040.1031864818-1.35%
16 Jul 202140.8540.4041.2040.30415601701.24%
15 Jul 202140.3540.8040.9040.3032145976-0.86%
14 Jul 202140.7041.0041.1040.5527627264-0.49%
13 Jul 202140.9041.0541.2540.85337387170.00%
12 Jul 202140.9041.1041.4540.8038587491-0.24%
09 Jul 202141.0041.1041.2040.8545122471-0.12%
08 Jul 202141.0541.8042.2540.9060454510-1.56%
07 Jul 202141.7041.8042.0541.5541710161-0.36%
06 Jul 202141.8542.2042.8541.5060698228-1.06%
05 Jul 202142.3042.4042.4541.95502760830.48%
02 Jul 202142.1042.5542.7041.9082307112-0.59%
01 Jul 202142.3542.4042.7542.15792928620.12%
30 Jun 202142.3043.2543.4542.1588216025-1.63%
29 Jun 202143.0043.4543.9042.90137925510-0.81%
28 Jun 202143.3542.9543.7042.601655962852.48%
25 Jun 202142.3042.0042.7041.701110229881.81%
24 Jun 202141.5542.6042.8041.40109853745-1.66%
23 Jun 202142.2541.5042.9541.302057722772.30%
22 Jun 202141.3042.0542.7541.05137367867-0.96%
21 Jun 202141.7039.5041.9039.201164507693.47%
18 Jun 202140.3041.5041.7038.90117416542-1.95%
17 Jun 202141.1041.1042.1040.8579183021-1.56%
16 Jun 202141.7542.3042.9041.6070156923-1.53%
15 Jun 202142.4042.9043.2542.3072824813-1.51%
14 Jun 202143.0541.8043.7540.401922093982.38%
11 Jun 202142.0542.9043.1041.8091371585-1.06%
10 Jun 202142.5041.1042.8541.002084157074.68%
09 Jun 202140.6041.5542.3540.05149730470-2.05%
08 Jun 202141.4542.5042.6041.30104992723-1.54%
07 Jun 202142.1043.0043.1041.85157004801-2.32%
04 Jun 202143.1043.5543.6042.95142152047-1.37%
03 Jun 202143.7044.5045.0043.40265127956-0.68%
02 Jun 202144.0041.9044.5541.603971671345.64%
01 Jun 202141.6542.5542.6541.10172714836-1.77%
31 May 202142.4042.3543.2041.602403940430.36%
28 May 202142.2542.8042.8041.003356586620.24%
27 May 202142.1539.5042.4039.405118154557.39%
26 May 202139.2539.5040.2539.05155307751-0.25%
25 May 202139.3540.4040.5039.20163516340-1.13%
24 May 202139.8039.2040.1038.752772037834.60%
21 May 202138.0538.0038.3537.551783072841.47%
20 May 202137.5036.5037.9035.953391565853.59%
19 May 202136.2036.3036.8535.75154514444-3.08%
18 May 202137.3538.3538.3537.2091471489-0.80%
17 May 202137.6537.2037.8036.851080338202.31%
14 May 202136.8037.8038.4036.50185587845-0.81%
12 May 202137.1035.7538.2035.553458692365.85%
11 May 202135.0534.8535.3533.75231689524-1.54%
10 May 202135.6036.5536.7035.00175653730-1.79%
07 May 202136.2536.6536.9535.95110980908-0.41%
06 May 202136.4037.5037.7536.20114302420-2.80%
05 May 202137.4538.5538.7037.151782938920.00%
04 May 202137.4534.8039.2034.704260697008.55%
03 May 202134.5034.5034.7034.00105720320-1.00%
30 Apr 202134.8534.5535.7034.5095008214-0.57%
29 Apr 202135.0535.8036.2034.90127130844-1.68%
28 Apr 202135.6535.2035.8035.05948944612.00%
27 Apr 202134.9534.4035.3034.35972063931.45%
26 Apr 202134.4534.2534.7034.25730697561.32%
23 Apr 202134.0033.5034.7033.401221828360.29%
22 Apr 202133.9033.2034.1533.051004592820.59%
20 Apr 202133.7034.0034.2033.401173719471.66%
19 Apr 202133.1533.6033.8032.50122301341-4.74%
16 Apr 202134.8035.0035.4034.501003927620.14%
15 Apr 202134.7534.6035.3534.15115658330-1.00%
13 Apr 202135.1034.0035.3033.651477665383.39%
12 Apr 202133.9536.7536.8533.30184407237-10.30%
09 Apr 202137.8537.3539.0037.201302898821.07%
08 Apr 202137.4537.7538.1037.3568360846-0.40%
07 Apr 202137.6037.0538.1036.85961716491.48%
06 Apr 202137.0536.9537.5536.25943295350.27%
05 Apr 202136.9538.5538.5536.20103941329-3.27%
01 Apr 202138.2037.0038.5036.801000074304.23%
31 Mar 202136.6536.1037.6535.751173993021.38%
30 Mar 202136.1536.4036.7035.80948922660.42%
26 Mar 202136.0036.2036.4035.701007245641.41%
25 Mar 202135.5037.0037.0034.80190748444-4.05%
24 Mar 202137.0038.6539.0536.75118077858-4.52%
23 Mar 202138.7537.8539.2037.801080518252.11%
22 Mar 202137.9538.4538.5537.5094389245-1.30%
19 Mar 202138.4537.2038.7536.351359874321.99%
18 Mar 202137.7039.0039.1036.65126241327-1.82%
17 Mar 202138.4039.8539.9538.0589295594-3.52%
16 Mar 202139.8041.0041.4039.6099770550-2.45%
15 Mar 202140.8041.0541.1039.7583782423-0.61%
12 Mar 202141.0541.8541.9540.7059205010-1.08%
10 Mar 202141.5042.0042.2541.3048965330-0.24%
09 Mar 202141.6041.9542.3540.7577359752-0.36%
08 Mar 202141.7542.2042.8541.60899905350.12%
05 Mar 202141.7043.6043.6041.30129772294-4.36%
04 Mar 202143.6043.0044.3042.452150655850.11%
03 Mar 202143.5541.4043.9041.252381407406.22%
02 Mar 202141.0041.1541.6540.701153585940.49%
01 Mar 202140.8041.4041.4540.55120923262-0.12%
26 Feb 202140.8541.0041.7040.35191695436-2.51%
25 Feb 202141.9042.2542.6541.751332931030.24%
24 Feb 202141.8041.4542.1041.25766426921.95%
23 Feb 202141.0041.3042.2040.65217940163-0.12%
22 Feb 202141.0542.5542.8540.20207909169-2.38%
19 Feb 202142.0544.2546.3541.20429882183-4.00%
18 Feb 202143.8042.0044.3041.803651193005.04%
17 Feb 202141.7039.5042.5039.304665796665.57%
16 Feb 202139.5040.0040.6539.10187520683-0.13%
15 Feb 202139.5539.2540.0539.001279284241.93%
12 Feb 202138.8039.0039.6538.401585203810.13%
11 Feb 202138.7539.4540.1038.60151510830-1.77%
10 Feb 202139.4538.8039.9538.652130813211.02%
09 Feb 202139.0538.2541.0537.353766257472.76%
08 Feb 202138.0040.9541.2037.75208191094-5.35%
05 Feb 202140.1541.3042.7539.70329090924-0.86%
04 Feb 202140.5038.5041.0038.003848138125.61%
03 Feb 202138.3536.4538.7535.702609800025.94%
02 Feb 202136.2036.1036.8535.551998320871.26%
01 Feb 202135.7533.7536.0033.102001453547.20%
29 Jan 202133.3533.0034.4032.501256066442.46%
28 Jan 202132.5533.0033.1031.90130283571-2.40%
27 Jan 202133.3534.1034.2533.0569780206-2.34%
25 Jan 202134.1535.0035.1033.5083484252-1.16%
22 Jan 202134.5535.8036.0534.20133649890-3.09%
21 Jan 202135.6537.1037.4035.25126279607-3.52%
20 Jan 202136.9536.7537.3036.301322274051.23%
19 Jan 202136.5035.9536.7535.501090088692.96%
18 Jan 202135.4536.0036.5535.10113003034-1.39%
15 Jan 202135.9537.0037.5035.50142841953-2.84%
14 Jan 202137.0036.7537.8036.401841722831.09%
13 Jan 202136.6037.0037.2035.252274520830.27%
12 Jan 202136.5034.7036.9534.301836647274.58%
11 Jan 202134.9035.8035.8034.5576603154-1.41%
08 Jan 202135.4035.6535.9035.1080655853-0.14%
07 Jan 202135.4535.8036.0035.35948831290.71%
06 Jan 202135.2035.8036.4034.75202327890-1.12%
05 Jan 202135.6035.0035.7034.701422250840.14%
04 Jan 202135.5535.4035.7534.252135990782.16%
01 Jan 202134.8033.3034.9533.102275284915.30%
31 Dec 202033.0532.8033.3532.401893882200.92%
30 Dec 202032.7533.7033.7032.3592597922-1.36%
29 Dec 202033.2032.9034.1532.801601626232.47%
28 Dec 202032.4031.8532.9031.501459900733.02%
24 Dec 202031.4532.2032.6031.40111190598-1.10%
23 Dec 202031.8032.1032.7531.70178237037-4.79%
22 Dec 202033.4033.8534.7531.70118459132-2.05%
21 Dec 202034.1036.0036.8533.0073372682-6.70%
18 Dec 202036.5537.1537.1535.6563979156-1.22%
17 Dec 202037.0038.1538.3536.7566872650-2.50%
16 Dec 202037.9539.6039.6037.25214696891-6.53%
15 Dec 202040.6041.2541.3039.7056929480-1.58%
14 Dec 202041.2541.0041.5040.70521174351.85%
11 Dec 202040.5038.6041.4038.601165368385.47%
10 Dec 202038.4039.4039.4038.1063379052-2.54%
09 Dec 202039.4042.2042.6539.15216961308-2.96%
08 Dec 202040.6036.0041.1035.9022731053313.57%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades