PNC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 28.12 | 29.70 | 30.00 | 27.53 | 38469 | -0.32% |
| 18 Dec 2025 | 28.21 | 29.99 | 29.99 | 27.85 | 1777 | -2.18% |
| 17 Dec 2025 | 28.84 | 26.95 | 29.20 | 26.94 | 36002 | 8.26% |
| 16 Dec 2025 | 26.64 | 26.51 | 28.26 | 26.42 | 2461 | -3.30% |
| 15 Dec 2025 | 27.55 | 27.73 | 27.95 | 25.50 | 2120 | 1.29% |
| 12 Dec 2025 | 27.20 | 26.99 | 27.70 | 26.99 | 2692 | 3.15% |
| 11 Dec 2025 | 26.37 | 25.75 | 27.70 | 25.51 | 2431 | -1.38% |
| 10 Dec 2025 | 26.74 | 27.00 | 27.00 | 26.00 | 2042 | 2.89% |
| 09 Dec 2025 | 25.99 | 24.53 | 26.50 | 22.79 | 25698 | 6.47% |
| 08 Dec 2025 | 24.41 | 25.27 | 27.45 | 23.40 | 51470 | -3.40% |
| 05 Dec 2025 | 25.27 | 25.81 | 25.90 | 24.36 | 4162 | -2.09% |
| 04 Dec 2025 | 25.81 | 26.63 | 26.64 | 25.30 | 4344 | -2.64% |
| 03 Dec 2025 | 26.51 | 26.21 | 27.50 | 26.21 | 1063 | -0.93% |
| 02 Dec 2025 | 26.76 | 26.25 | 27.99 | 26.00 | 2345 | -0.22% |
| 01 Dec 2025 | 26.82 | 27.21 | 27.76 | 26.67 | 3660 | -1.90% |
| 28 Nov 2025 | 27.34 | 27.62 | 27.62 | 27.10 | 2504 | -1.01% |
| 27 Nov 2025 | 27.62 | 27.00 | 27.62 | 26.10 | 2094 | 2.79% |
| 26 Nov 2025 | 26.87 | 26.50 | 27.62 | 26.31 | 3199 | 2.13% |
| 25 Nov 2025 | 26.31 | 27.77 | 28.18 | 26.07 | 4807 | -2.12% |
| 24 Nov 2025 | 26.88 | 27.41 | 28.74 | 26.11 | 3435 | -1.97% |
| 21 Nov 2025 | 27.42 | 27.30 | 29.00 | 27.20 | 6147 | -3.79% |
| 20 Nov 2025 | 28.50 | 29.26 | 30.10 | 28.00 | 3897 | -1.69% |
| 19 Nov 2025 | 28.99 | 28.12 | 29.05 | 27.55 | 895 | 1.05% |
| 18 Nov 2025 | 28.69 | 29.44 | 29.44 | 28.69 | 6358 | -5.00% |
| 17 Nov 2025 | 30.20 | 29.56 | 30.20 | 28.03 | 3365 | 3.07% |
| 14 Nov 2025 | 29.30 | 28.90 | 29.58 | 28.90 | 3896 | 1.38% |
| 13 Nov 2025 | 28.90 | 29.10 | 29.24 | 28.56 | 2272 | -0.48% |
| 12 Nov 2025 | 29.04 | 29.23 | 29.50 | 28.70 | 2175 | 1.33% |
| 11 Nov 2025 | 28.66 | 28.62 | 30.53 | 28.62 | 2524 | -1.44% |
| 10 Nov 2025 | 29.08 | 29.00 | 30.29 | 29.00 | 3457 | -3.00% |
| 07 Nov 2025 | 29.98 | 29.15 | 30.48 | 29.15 | 1735 | 2.85% |
| 06 Nov 2025 | 29.15 | 28.42 | 29.78 | 28.42 | 3374 | 2.75% |
| 04 Nov 2025 | 28.37 | 29.70 | 30.35 | 27.95 | 6689 | -2.17% |
| 03 Nov 2025 | 29.00 | 29.01 | 29.68 | 28.75 | 3041 | -0.03% |
| 31 Oct 2025 | 29.01 | 29.51 | 29.97 | 28.45 | 2861 | -1.69% |
| 30 Oct 2025 | 29.51 | 29.69 | 29.70 | 29.00 | 5067 | 3.07% |
| 29 Oct 2025 | 28.63 | 27.50 | 29.00 | 27.50 | 6412 | 1.20% |
| 28 Oct 2025 | 28.29 | 29.00 | 29.95 | 28.20 | 5258 | -2.45% |
| 27 Oct 2025 | 29.00 | 30.69 | 30.78 | 27.85 | 6780 | -1.09% |
| 24 Oct 2025 | 29.32 | 30.29 | 30.29 | 29.11 | 915 | -3.20% |
| 23 Oct 2025 | 30.29 | 30.60 | 30.60 | 29.40 | 4145 | -0.82% |
| 21 Oct 2025 | 30.54 | 29.16 | 30.60 | 29.16 | 1886 | 4.73% |
| 20 Oct 2025 | 29.16 | 28.81 | 30.25 | 28.40 | 3567 | 1.21% |
| 17 Oct 2025 | 28.81 | 30.05 | 30.78 | 28.80 | 9548 | -1.74% |
| 16 Oct 2025 | 29.32 | 30.04 | 31.39 | 29.06 | 5810 | -2.40% |
| 15 Oct 2025 | 30.04 | 29.03 | 30.05 | 29.03 | 2949 | -0.03% |
| 14 Oct 2025 | 30.05 | 31.00 | 31.00 | 29.60 | 5308 | -1.86% |
| 13 Oct 2025 | 30.62 | 30.51 | 31.00 | 29.67 | 2686 | 0.36% |
| 10 Oct 2025 | 30.51 | 30.00 | 31.45 | 29.01 | 4332 | 1.70% |
| 09 Oct 2025 | 30.00 | 30.20 | 31.20 | 30.00 | 5355 | -1.99% |
| 08 Oct 2025 | 30.61 | 31.32 | 32.00 | 30.50 | 1879 | -2.27% |
| 07 Oct 2025 | 31.32 | 30.95 | 31.90 | 30.00 | 11546 | 1.69% |
| 06 Oct 2025 | 30.80 | 31.86 | 31.86 | 30.21 | 3407 | -0.16% |
| 03 Oct 2025 | 30.85 | 32.89 | 32.89 | 30.68 | 10696 | -4.49% |
| 01 Oct 2025 | 32.30 | 31.00 | 32.40 | 30.65 | 5489 | 4.19% |
| 30 Sep 2025 | 31.00 | 30.90 | 32.19 | 30.70 | 2727 | 1.01% |
| 29 Sep 2025 | 30.69 | 31.66 | 32.50 | 30.11 | 1912 | -3.06% |
| 26 Sep 2025 | 31.66 | 33.00 | 33.00 | 31.10 | 3954 | -3.30% |
| 25 Sep 2025 | 32.74 | 34.38 | 34.38 | 32.00 | 3494 | -1.50% |
| 24 Sep 2025 | 33.24 | 34.06 | 35.98 | 33.10 | 12049 | -4.32% |
| 23 Sep 2025 | 34.74 | 34.21 | 34.89 | 33.74 | 9652 | -0.91% |
| 22 Sep 2025 | 35.06 | 35.15 | 36.41 | 33.06 | 19491 | 0.72% |
| 19 Sep 2025 | 34.81 | 36.00 | 36.37 | 34.50 | 6877 | -1.25% |
| 18 Sep 2025 | 35.25 | 35.00 | 36.65 | 35.00 | 14634 | -1.78% |
| 17 Sep 2025 | 35.89 | 35.60 | 37.99 | 34.50 | 43216 | 2.93% |
| 16 Sep 2025 | 34.87 | 36.26 | 36.66 | 34.22 | 28056 | -2.32% |
| 15 Sep 2025 | 35.70 | 35.13 | 38.46 | 34.60 | 24066 | 1.62% |
| 12 Sep 2025 | 35.13 | 35.92 | 36.20 | 35.05 | 10146 | -2.23% |
| 11 Sep 2025 | 35.93 | 38.00 | 38.50 | 35.50 | 40395 | -4.24% |
| 10 Sep 2025 | 37.52 | 38.99 | 39.89 | 36.50 | 90423 | 0.08% |
| 09 Sep 2025 | 37.49 | 33.98 | 38.10 | 33.00 | 92950 | 10.33% |
| 08 Sep 2025 | 33.98 | 35.05 | 35.50 | 33.52 | 22347 | -2.38% |
| 05 Sep 2025 | 34.81 | 35.87 | 36.40 | 34.10 | 22780 | -0.68% |
| 04 Sep 2025 | 35.05 | 38.05 | 38.75 | 34.60 | 40095 | -6.06% |
| 03 Sep 2025 | 37.31 | 37.00 | 40.64 | 35.02 | 185682 | -1.74% |
| 02 Sep 2025 | 37.97 | 39.36 | 39.36 | 37.11 | 504090 | 15.76% |
| 01 Sep 2025 | 32.80 | 31.77 | 32.80 | 29.55 | 35969 | 19.97% |
| 29 Aug 2025 | 27.34 | 27.29 | 28.20 | 27.29 | 3160 | 0.18% |
| 28 Aug 2025 | 27.29 | 28.61 | 28.76 | 27.12 | 5798 | -4.38% |
| 26 Aug 2025 | 28.54 | 27.00 | 28.76 | 26.76 | 7622 | 1.31% |
| 25 Aug 2025 | 28.17 | 26.75 | 29.54 | 26.75 | 3014 | 0.11% |
| 22 Aug 2025 | 28.14 | 28.05 | 29.70 | 28.00 | 1548 | -1.64% |
| 21 Aug 2025 | 28.61 | 28.31 | 29.50 | 28.31 | 3299 | 1.06% |
| 20 Aug 2025 | 28.31 | 27.90 | 29.00 | 27.10 | 2669 | 1.47% |
| 19 Aug 2025 | 27.90 | 27.45 | 29.10 | 27.45 | 2526 | -3.43% |
| 18 Aug 2025 | 28.89 | 27.81 | 29.33 | 27.13 | 3039 | 3.40% |
| 14 Aug 2025 | 27.94 | 28.00 | 28.00 | 27.94 | 612 | -2.03% |
| 13 Aug 2025 | 28.52 | 28.51 | 28.52 | 28.50 | 991 | 0.74% |
| 12 Aug 2025 | 28.31 | 28.33 | 28.33 | 28.31 | 2359 | -2.01% |
| 11 Aug 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 276 | 0.00% |
| 08 Aug 2025 | 28.89 | 28.89 | 28.89 | 28.75 | 2096 | 1.98% |
| 07 Aug 2025 | 28.33 | 28.20 | 28.33 | 28.20 | 2679 | 0.46% |
| 06 Aug 2025 | 28.20 | 28.00 | 28.20 | 28.00 | 2243 | 0.21% |
| 05 Aug 2025 | 28.14 | 27.59 | 28.14 | 27.59 | 1995 | 1.99% |
| 04 Aug 2025 | 27.59 | 27.10 | 27.59 | 27.10 | 583 | 2.00% |
| 01 Aug 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | 2.00% |
| 31 Jul 2025 | 26.52 | 26.50 | 26.52 | 26.50 | 1003 | 2.00% |
| 30 Jul 2025 | 26.00 | 25.78 | 26.00 | 25.78 | 2883 | 0.39% |
| 29 Jul 2025 | 25.90 | 26.00 | 26.00 | 25.88 | 7070 | -1.93% |
| 28 Jul 2025 | 26.41 | 26.90 | 26.90 | 26.41 | 1672 | -1.97% |
| 25 Jul 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 639 | -2.00% |
| 24 Jul 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 3326 | -2.03% |
| 23 Jul 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 5660 | -2.03% |
| 22 Jul 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 5706 | -2.02% |
| 21 Jul 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 2343 | -2.01% |
| 18 Jul 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 1272 | -2.00% |
| 17 Jul 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 3120 | -2.03% |
| 16 Jul 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 1288 | -2.02% |
| 15 Jul 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 1074 | -2.01% |
| 14 Jul 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 2131 | -2.03% |
| 11 Jul 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 4729 | -2.02% |
| 10 Jul 2025 | 33.71 | 34.10 | 34.10 | 31.00 | 22032 | 3.79% |
| 09 Jul 2025 | 32.48 | 30.95 | 32.48 | 30.94 | 31922 | 4.98% |
| 08 Jul 2025 | 30.94 | 29.48 | 30.95 | 28.56 | 28032 | 4.95% |
| 07 Jul 2025 | 29.48 | 28.53 | 30.10 | 28.06 | 17100 | 2.83% |
| 04 Jul 2025 | 28.67 | 28.56 | 29.20 | 27.40 | 1244 | 0.39% |
| 03 Jul 2025 | 28.56 | 27.51 | 28.88 | 27.50 | 9157 | 3.82% |
| 02 Jul 2025 | 27.51 | 29.00 | 29.00 | 27.30 | 5556 | -3.37% |
| 01 Jul 2025 | 28.47 | 27.28 | 28.50 | 27.00 | 6047 | 4.86% |
| 30 Jun 2025 | 27.15 | 26.81 | 27.46 | 25.26 | 12634 | 3.78% |
| 27 Jun 2025 | 26.16 | 26.69 | 26.69 | 26.16 | 1679 | -1.99% |
| 26 Jun 2025 | 26.69 | 27.00 | 27.00 | 26.51 | 2243 | -1.04% |
| 25 Jun 2025 | 26.97 | 26.62 | 27.00 | 26.20 | 3739 | 1.81% |
| 24 Jun 2025 | 26.49 | 26.02 | 26.49 | 26.02 | 2307 | -0.04% |
| 23 Jun 2025 | 26.50 | 26.01 | 26.50 | 26.01 | 1174 | 1.88% |
| 20 Jun 2025 | 26.01 | 26.40 | 26.40 | 25.97 | 4231 | -1.70% |
| 19 Jun 2025 | 26.46 | 26.51 | 26.54 | 26.46 | 1556 | -2.00% |
| 18 Jun 2025 | 27.00 | 27.01 | 27.01 | 27.00 | 1017 | 0.00% |
| 17 Jun 2025 | 27.00 | 27.44 | 27.44 | 27.00 | 2030 | -1.60% |
| 16 Jun 2025 | 27.44 | 27.50 | 27.50 | 27.42 | 715 | -1.93% |
| 13 Jun 2025 | 27.98 | 27.90 | 27.99 | 27.88 | 1083 | -1.65% |
| 12 Jun 2025 | 28.45 | 28.50 | 28.50 | 28.45 | 3176 | -0.18% |
| 11 Jun 2025 | 28.50 | 28.96 | 28.96 | 28.38 | 7495 | -1.59% |
| 10 Jun 2025 | 28.96 | 28.50 | 28.96 | 28.50 | 1798 | 1.97% |
| 09 Jun 2025 | 28.40 | 28.06 | 28.60 | 28.06 | 1761 | 1.25% |
| 06 Jun 2025 | 28.05 | 28.02 | 28.05 | 28.02 | 1017 | 0.11% |
| 05 Jun 2025 | 28.02 | 27.93 | 28.48 | 27.93 | 2742 | 0.32% |
| 04 Jun 2025 | 27.93 | 28.50 | 28.50 | 27.93 | 4022 | -2.00% |
| 03 Jun 2025 | 28.50 | 28.50 | 28.50 | 27.95 | 2331 | 0.00% |
| 02 Jun 2025 | 28.50 | 28.64 | 28.64 | 28.50 | 1018 | -0.49% |
| 30 May 2025 | 28.64 | 28.50 | 28.64 | 28.50 | 2581 | 0.46% |
| 29 May 2025 | 28.51 | 28.64 | 28.64 | 28.50 | 1213 | 0.04% |
| 28 May 2025 | 28.50 | 28.06 | 28.50 | 28.06 | 4267 | -0.49% |
| 27 May 2025 | 28.64 | 28.78 | 28.78 | 28.64 | 442 | -0.49% |
| 26 May 2025 | 28.78 | 28.36 | 28.78 | 27.70 | 4535 | 1.98% |
| 23 May 2025 | 28.22 | 28.66 | 28.66 | 28.22 | 1486 | -2.01% |
| 22 May 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 4980 | -2.01% |
| 21 May 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 1415 | -2.00% |
| 20 May 2025 | 29.99 | 30.11 | 30.30 | 29.50 | 9666 | 1.59% |
| 19 May 2025 | 29.52 | 28.12 | 29.52 | 28.00 | 14905 | 4.98% |
| 16 May 2025 | 28.12 | 29.15 | 29.23 | 26.44 | 5856 | 1.01% |
| 15 May 2025 | 27.84 | 28.00 | 28.00 | 26.05 | 4837 | 1.94% |
| 14 May 2025 | 27.31 | 26.78 | 27.56 | 26.25 | 5486 | 4.04% |
| 13 May 2025 | 26.25 | 25.72 | 26.47 | 25.22 | 4373 | 4.08% |
| 12 May 2025 | 25.22 | 24.62 | 25.72 | 24.62 | 4642 | 2.94% |
| 09 May 2025 | 24.50 | 24.50 | 24.50 | 24.06 | 2096 | -0.24% |
| 08 May 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 3817 | 1.99% |
| 07 May 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 3944 | 1.99% |
| 06 May 2025 | 23.61 | 23.55 | 23.61 | 23.45 | 1986 | 1.99% |
| 05 May 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 3168 | -1.07% |
| 02 May 2025 | 23.40 | 23.80 | 23.80 | 23.40 | 5121 | -1.76% |
| 30 Apr 2025 | 23.82 | 23.34 | 23.82 | 23.34 | 7238 | 0.00% |
| 29 Apr 2025 | 23.82 | 24.00 | 24.00 | 23.82 | 3216 | -2.02% |
| 28 Apr 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 1224 | 0.00% |
| 25 Apr 2025 | 24.31 | 24.36 | 24.37 | 24.31 | 5527 | -2.02% |
| 24 Apr 2025 | 24.81 | 25.00 | 25.00 | 24.81 | 8019 | -1.16% |
| 23 Apr 2025 | 25.10 | 25.25 | 25.25 | 25.00 | 6900 | -0.59% |
| 22 Apr 2025 | 25.25 | 25.10 | 25.25 | 24.99 | 2151 | -0.98% |
| 21 Apr 2025 | 25.50 | 25.80 | 25.80 | 25.41 | 3381 | -1.62% |
| 17 Apr 2025 | 25.92 | 25.80 | 26.00 | 25.80 | 1502 | 0.47% |
| 16 Apr 2025 | 25.80 | 26.26 | 26.26 | 25.75 | 1057 | 0.19% |
| 15 Apr 2025 | 25.75 | 25.70 | 25.75 | 25.70 | 4236 | -0.50% |
| 11 Apr 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 2921 | -2.01% |
| 09 Apr 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 374 | -2.00% |
| 08 Apr 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 2483 | -2.00% |
| 07 Apr 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 383 | -2.03% |
| 04 Apr 2025 | 28.07 | 28.70 | 28.70 | 28.07 | 708 | -2.02% |
| 03 Apr 2025 | 28.65 | 27.79 | 29.05 | 27.37 | 13775 | 3.06% |
| 02 Apr 2025 | 27.80 | 27.10 | 27.99 | 26.80 | 6947 | 2.51% |
| 01 Apr 2025 | 27.12 | 26.65 | 27.30 | 26.00 | 15781 | 4.31% |
| 28 Mar 2025 | 26.00 | 25.25 | 26.40 | 24.50 | 649540 | 1.48% |
| 27 Mar 2025 | 25.62 | 25.00 | 25.62 | 25.00 | 20580 | 5.00% |
| 26 Mar 2025 | 24.40 | 22.12 | 24.45 | 22.12 | 72237 | 4.77% |
| 25 Mar 2025 | 23.29 | 25.15 | 25.15 | 23.29 | 29279 | -5.02% |
| 24 Mar 2025 | 24.52 | 25.30 | 25.30 | 24.21 | 25499 | 0.29% |
| 21 Mar 2025 | 24.45 | 24.77 | 25.70 | 23.75 | 20665 | -1.29% |
| 20 Mar 2025 | 24.77 | 25.79 | 25.79 | 24.00 | 21145 | 0.41% |
| 19 Mar 2025 | 24.67 | 24.00 | 24.99 | 23.22 | 17934 | 3.44% |
| 18 Mar 2025 | 23.85 | 23.05 | 24.46 | 23.05 | 16548 | 1.45% |
| 17 Mar 2025 | 23.51 | 25.00 | 25.00 | 23.27 | 41554 | -4.04% |
| 13 Mar 2025 | 24.50 | 26.00 | 26.25 | 24.50 | 28408 | -5.00% |
| 12 Mar 2025 | 25.79 | 26.55 | 26.70 | 25.22 | 12432 | -2.86% |
| 11 Mar 2025 | 26.55 | 27.47 | 27.60 | 26.12 | 17038 | -3.35% |
| 10 Mar 2025 | 27.47 | 28.80 | 29.50 | 27.35 | 14549 | -4.58% |
| 07 Mar 2025 | 28.79 | 29.00 | 29.30 | 27.50 | 28212 | 1.05% |
| 06 Mar 2025 | 28.49 | 29.49 | 29.49 | 27.72 | 24581 | 0.32% |
| 05 Mar 2025 | 28.40 | 26.55 | 28.89 | 26.55 | 8730 | 2.12% |
| 04 Mar 2025 | 27.81 | 28.00 | 29.24 | 27.00 | 23241 | -1.38% |
| 03 Mar 2025 | 28.20 | 29.54 | 29.54 | 28.06 | 8218 | -4.54% |
| 28 Feb 2025 | 29.54 | 31.70 | 31.70 | 29.35 | 12608 | -4.40% |
| 27 Feb 2025 | 30.90 | 30.05 | 31.60 | 30.05 | 3481 | 0.55% |
| 25 Feb 2025 | 30.73 | 31.70 | 32.50 | 30.25 | 7179 | -2.81% |
| 24 Feb 2025 | 31.62 | 32.45 | 32.93 | 31.45 | 2538 | 0.03% |
| 21 Feb 2025 | 31.61 | 32.70 | 32.98 | 31.15 | 7665 | -0.91% |
| 20 Feb 2025 | 31.90 | 31.86 | 33.00 | 30.27 | 3615 | 0.13% |
| 19 Feb 2025 | 31.86 | 31.40 | 31.95 | 30.50 | 3448 | 4.56% |
| 18 Feb 2025 | 30.47 | 32.25 | 32.25 | 30.16 | 5674 | -4.03% |
| 17 Feb 2025 | 31.75 | 33.33 | 34.50 | 31.66 | 6737 | -4.74% |
| 14 Feb 2025 | 33.33 | 35.05 | 35.90 | 33.33 | 15539 | -5.02% |
| 13 Feb 2025 | 35.09 | 34.15 | 35.95 | 34.15 | 12083 | 0.34% |
| 12 Feb 2025 | 34.97 | 36.11 | 36.42 | 34.35 | 18745 | -2.70% |
| 11 Feb 2025 | 35.94 | 37.95 | 38.39 | 35.10 | 26875 | -8.85% |
| 10 Feb 2025 | 39.43 | 41.98 | 41.98 | 39.10 | 13619 | -3.24% |
| 07 Feb 2025 | 40.75 | 42.20 | 42.20 | 40.61 | 2717 | -1.62% |
| 06 Feb 2025 | 41.42 | 40.77 | 42.50 | 40.31 | 6636 | 0.51% |
| 05 Feb 2025 | 41.21 | 41.04 | 41.99 | 39.95 | 14501 | 3.88% |
| 04 Feb 2025 | 39.67 | 39.65 | 40.05 | 39.32 | 15240 | 0.00% |
| 03 Feb 2025 | 39.67 | 38.26 | 39.99 | 38.26 | 13773 | 1.64% |
| 01 Feb 2025 | 39.03 | 41.80 | 41.80 | 38.70 | 28951 | -4.60% |
| 31 Jan 2025 | 40.91 | 42.15 | 43.59 | 40.79 | 30981 | -2.92% |
| 30 Jan 2025 | 42.14 | 41.95 | 42.74 | 41.72 | 10526 | 1.91% |
| 29 Jan 2025 | 41.35 | 40.55 | 45.55 | 40.01 | 110784 | 4.45% |
| 28 Jan 2025 | 39.59 | 41.00 | 41.85 | 38.01 | 14073 | -2.99% |
| 27 Jan 2025 | 40.81 | 41.05 | 43.96 | 40.06 | 11448 | -4.34% |
| 24 Jan 2025 | 42.66 | 44.75 | 44.79 | 42.11 | 10470 | -3.05% |
| 23 Jan 2025 | 44.00 | 43.75 | 44.99 | 43.60 | 3851 | 0.66% |
| 22 Jan 2025 | 43.71 | 45.24 | 45.78 | 42.55 | 9406 | -4.33% |
| 21 Jan 2025 | 45.69 | 46.79 | 47.46 | 45.50 | 5883 | -1.40% |
| 20 Jan 2025 | 46.34 | 46.42 | 47.00 | 45.30 | 13924 | 0.19% |
| 17 Jan 2025 | 46.25 | 45.66 | 46.80 | 45.51 | 8185 | 1.45% |
| 16 Jan 2025 | 45.59 | 47.49 | 47.49 | 45.20 | 17397 | -0.59% |
| 15 Jan 2025 | 45.86 | 45.22 | 49.49 | 44.51 | 52606 | 1.60% |
| 14 Jan 2025 | 45.14 | 41.80 | 46.80 | 41.80 | 15651 | 6.26% |
| 13 Jan 2025 | 42.48 | 45.40 | 45.92 | 41.81 | 33838 | -7.05% |
| 10 Jan 2025 | 45.70 | 50.35 | 51.00 | 45.25 | 63785 | -7.53% |
| 09 Jan 2025 | 49.42 | 52.16 | 53.21 | 47.20 | 138277 | -6.53% |
| 08 Jan 2025 | 52.87 | 53.85 | 53.90 | 52.33 | 20044 | -0.06% |
| 07 Jan 2025 | 52.90 | 55.80 | 56.75 | 52.35 | 100054 | -5.30% |
| 06 Jan 2025 | 55.86 | 59.00 | 59.00 | 55.03 | 21551 | -4.77% |
| 03 Jan 2025 | 58.66 | 57.25 | 59.84 | 56.50 | 61999 | 2.80% |
| 02 Jan 2025 | 57.06 | 58.00 | 58.20 | 56.71 | 56718 | -0.37% |
| 01 Jan 2025 | 57.27 | 57.50 | 58.08 | 56.01 | 16821 | 1.72% |
| 31 Dec 2024 | 56.30 | 56.71 | 60.85 | 55.95 | 148241 | -1.21% |
| 30 Dec 2024 | 56.99 | 57.53 | 58.69 | 56.52 | 9481 | -1.72% |
| 27 Dec 2024 | 57.99 | 57.35 | 59.59 | 57.31 | 23316 | -0.29% |
| 26 Dec 2024 | 58.16 | 58.62 | 59.75 | 58.01 | 15167 | 0.07% |
| 24 Dec 2024 | 58.12 | 59.23 | 60.51 | 57.36 | 18368 | -1.91% |
| 23 Dec 2024 | 59.25 | 60.76 | 60.76 | 58.50 | 19149 | 0.56% |
| 20 Dec 2024 | 58.92 | 61.00 | 61.78 | 58.03 | 26631 | -2.45% |
| 19 Dec 2024 | 60.40 | 61.03 | 61.22 | 60.20 | 24084 | -1.34% |
| 18 Dec 2024 | 61.22 | 63.88 | 63.88 | 61.00 | 10993 | -2.30% |
| 17 Dec 2024 | 62.66 | 62.12 | 64.68 | 61.36 | 75515 | 1.44% |
| 16 Dec 2024 | 61.77 | 60.59 | 63.01 | 60.59 | 43070 | 2.07% |
| 13 Dec 2024 | 60.52 | 62.04 | 62.39 | 60.20 | 38262 | -0.92% |
| 12 Dec 2024 | 61.08 | 63.16 | 64.14 | 59.41 | 76535 | -3.25% |
| 11 Dec 2024 | 63.13 | 64.06 | 67.29 | 62.60 | 164535 | -1.45% |
| 10 Dec 2024 | 64.06 | 64.24 | 65.09 | 62.40 | 117945 | 0.31% |
| 09 Dec 2024 | 63.86 | 64.50 | 65.50 | 63.40 | 18386 | -0.22% |
| 06 Dec 2024 | 64.00 | 63.30 | 66.00 | 62.55 | 62579 | 1.30% |
| 05 Dec 2024 | 63.18 | 61.75 | 64.10 | 61.75 | 12711 | 0.00% |
| 04 Dec 2024 | 63.18 | 62.71 | 64.50 | 61.71 | 29506 | 0.75% |
| 03 Dec 2024 | 62.71 | 65.00 | 65.00 | 62.31 | 25103 | -2.05% |
| 02 Dec 2024 | 64.02 | 62.00 | 65.45 | 62.00 | 30079 | 1.98% |
| 29 Nov 2024 | 62.78 | 62.23 | 63.97 | 62.01 | 12062 | 0.42% |
| 28 Nov 2024 | 62.52 | 64.36 | 64.36 | 61.78 | 42137 | -2.86% |
| 27 Nov 2024 | 64.36 | 62.25 | 66.50 | 62.25 | 69463 | 3.46% |
| 26 Nov 2024 | 62.21 | 61.80 | 65.99 | 61.10 | 83636 | 0.74% |
| 25 Nov 2024 | 61.75 | 60.06 | 63.00 | 59.51 | 76360 | 3.90% |
| 22 Nov 2024 | 59.43 | 60.00 | 61.50 | 59.00 | 15947 | 0.03% |
| 21 Nov 2024 | 59.41 | 60.51 | 61.15 | 58.92 | 16667 | -1.82% |
| 19 Nov 2024 | 60.51 | 59.93 | 62.18 | 59.84 | 16254 | 0.97% |
| 18 Nov 2024 | 59.93 | 64.90 | 64.90 | 59.11 | 63945 | -5.41% |
| 14 Nov 2024 | 63.36 | 62.02 | 64.90 | 62.02 | 67258 | 0.86% |
| 13 Nov 2024 | 62.82 | 67.10 | 68.00 | 62.33 | 123178 | -9.11% |
| 12 Nov 2024 | 69.12 | 62.55 | 70.55 | 62.55 | 299157 | 8.36% |
| 11 Nov 2024 | 63.79 | 59.61 | 69.85 | 59.61 | 272767 | 5.46% |
| 08 Nov 2024 | 60.49 | 62.02 | 63.02 | 59.60 | 13105 | -2.80% |
| 07 Nov 2024 | 62.23 | 64.00 | 64.10 | 62.05 | 17664 | -0.95% |
| 06 Nov 2024 | 62.83 | 63.50 | 63.50 | 62.00 | 12279 | 1.22% |
| 05 Nov 2024 | 62.07 | 61.25 | 64.70 | 61.25 | 59850 | -0.85% |
| 04 Nov 2024 | 62.60 | 63.30 | 63.99 | 61.99 | 14602 | -1.88% |
| 01 Nov 2024 | 63.80 | 63.50 | 65.00 | 62.60 | 25005 | 0.90% |
| 31 Oct 2024 | 63.23 | 63.90 | 68.25 | 61.65 | 283149 | 1.77% |
| 30 Oct 2024 | 62.13 | 56.34 | 65.58 | 56.32 | 334368 | 10.28% |
| 29 Oct 2024 | 56.34 | 55.02 | 61.87 | 55.02 | 111486 | 1.15% |
| 28 Oct 2024 | 55.70 | 54.60 | 56.99 | 54.31 | 26257 | 1.72% |
| 25 Oct 2024 | 54.76 | 58.35 | 59.65 | 54.28 | 88143 | -7.50% |
| 24 Oct 2024 | 59.20 | 59.70 | 60.99 | 59.00 | 49045 | -0.47% |
| 23 Oct 2024 | 59.48 | 60.10 | 63.79 | 58.26 | 99170 | -1.06% |
| 22 Oct 2024 | 60.12 | 63.85 | 64.85 | 58.20 | 100691 | -5.84% |
| 21 Oct 2024 | 63.85 | 64.76 | 66.90 | 63.28 | 75791 | -1.41% |
| 18 Oct 2024 | 64.76 | 64.10 | 68.70 | 62.71 | 193429 | 2.26% |
| 17 Oct 2024 | 63.33 | 65.54 | 66.59 | 62.31 | 26945 | -3.64% |
| 16 Oct 2024 | 65.72 | 65.88 | 67.75 | 65.01 | 25787 | -0.99% |
| 15 Oct 2024 | 66.38 | 66.38 | 68.35 | 65.60 | 24164 | 0.51% |
| 14 Oct 2024 | 66.04 | 65.50 | 66.90 | 65.00 | 30593 | 0.82% |
| 11 Oct 2024 | 65.50 | 67.20 | 67.85 | 65.08 | 27887 | -2.11% |
| 10 Oct 2024 | 66.91 | 67.00 | 68.58 | 66.27 | 36022 | 0.38% |
| 09 Oct 2024 | 66.66 | 63.00 | 69.35 | 62.98 | 150829 | 6.96% |
| 08 Oct 2024 | 62.32 | 59.89 | 63.59 | 59.59 | 45373 | 4.06% |
| 07 Oct 2024 | 59.89 | 66.26 | 66.26 | 59.31 | 56291 | -7.99% |
| 04 Oct 2024 | 65.09 | 67.59 | 67.59 | 64.75 | 98658 | -4.00% |
| 03 Oct 2024 | 67.80 | 67.95 | 70.10 | 66.52 | 83832 | -1.45% |
| 01 Oct 2024 | 68.80 | 68.74 | 71.00 | 68.50 | 98382 | 0.09% |
| 30 Sep 2024 | 68.74 | 69.34 | 71.75 | 67.50 | 384430 | 1.39% |
| 27 Sep 2024 | 67.80 | 72.47 | 74.00 | 67.00 | 589928 | -4.98% |
| 26 Sep 2024 | 71.35 | 74.62 | 76.00 | 70.71 | 959484 | -9.18% |
| 25 Sep 2024 | 78.56 | 66.09 | 79.30 | 66.09 | 2097276 | 18.87% |
| 24 Sep 2024 | 66.09 | 66.58 | 68.36 | 65.92 | 34888 | -0.72% |
| 23 Sep 2024 | 66.57 | 66.76 | 68.70 | 66.00 | 25212 | 0.00% |
| 20 Sep 2024 | 66.57 | 68.60 | 68.60 | 65.99 | 18393 | -1.58% |
| 19 Sep 2024 | 67.64 | 68.75 | 70.88 | 66.71 | 36049 | -2.61% |
| 18 Sep 2024 | 69.45 | 70.37 | 71.99 | 68.20 | 30609 | -1.31% |
| 17 Sep 2024 | 70.37 | 72.99 | 73.60 | 69.01 | 65371 | -3.02% |
| 16 Sep 2024 | 72.56 | 70.00 | 73.60 | 68.37 | 128377 | 3.73% |
| 13 Sep 2024 | 69.95 | 66.88 | 75.80 | 64.61 | 429447 | 5.81% |
| 12 Sep 2024 | 66.11 | 67.50 | 68.00 | 65.95 | 37397 | -1.65% |
| 11 Sep 2024 | 67.22 | 63.55 | 71.80 | 63.01 | 273405 | 5.77% |
| 10 Sep 2024 | 63.55 | 63.00 | 64.98 | 62.40 | 19937 | 0.24% |
| 09 Sep 2024 | 63.40 | 62.00 | 64.25 | 62.00 | 15038 | 0.00% |
| 06 Sep 2024 | 63.40 | 66.03 | 67.99 | 62.10 | 61920 | -3.98% |
| 05 Sep 2024 | 66.03 | 65.60 | 68.08 | 65.19 | 25384 | 1.68% |
| 04 Sep 2024 | 64.94 | 66.06 | 68.70 | 62.71 | 91307 | -3.41% |
| 03 Sep 2024 | 67.23 | 66.60 | 68.34 | 66.20 | 17137 | 0.42% |
| 02 Sep 2024 | 66.95 | 68.88 | 69.39 | 66.00 | 30503 | -1.62% |
| 30 Aug 2024 | 68.05 | 68.15 | 70.33 | 67.50 | 24232 | -1.00% |
| 29 Aug 2024 | 68.74 | 69.04 | 69.50 | 68.20 | 18539 | -0.43% |
| 28 Aug 2024 | 69.04 | 68.88 | 69.91 | 68.49 | 22830 | 0.85% |
| 27 Aug 2024 | 68.46 | 69.87 | 69.87 | 67.75 | 29134 | -0.25% |
| 26 Aug 2024 | 68.63 | 69.96 | 70.45 | 68.24 | 24086 | -0.92% |
| 23 Aug 2024 | 69.27 | 70.10 | 70.91 | 68.61 | 33939 | 0.25% |
| 22 Aug 2024 | 69.10 | 70.00 | 71.00 | 68.62 | 24508 | -0.55% |
| 21 Aug 2024 | 69.48 | 70.90 | 71.09 | 69.10 | 22845 | 0.42% |
| 20 Aug 2024 | 69.19 | 68.22 | 72.44 | 68.22 | 63480 | 0.57% |
| 19 Aug 2024 | 68.80 | 68.64 | 69.79 | 68.12 | 16723 | 0.23% |
| 16 Aug 2024 | 68.64 | 68.95 | 70.25 | 68.24 | 51065 | 0.07% |
| 14 Aug 2024 | 68.59 | 69.95 | 74.40 | 67.31 | 217895 | -0.69% |
| 13 Aug 2024 | 69.07 | 68.06 | 71.68 | 68.05 | 55126 | 0.04% |
| 12 Aug 2024 | 69.04 | 69.05 | 69.60 | 68.00 | 41615 | 1.43% |
| 09 Aug 2024 | 68.07 | 69.60 | 69.60 | 66.99 | 34396 | -0.32% |
| 08 Aug 2024 | 68.29 | 70.04 | 71.04 | 67.60 | 26263 | -2.60% |
| 07 Aug 2024 | 70.11 | 69.00 | 71.20 | 67.12 | 145537 | 4.18% |
| 06 Aug 2024 | 67.30 | 65.60 | 69.80 | 65.60 | 54832 | 2.31% |
| 05 Aug 2024 | 65.78 | 68.20 | 68.60 | 65.60 | 27263 | -3.58% |
| 02 Aug 2024 | 68.22 | 68.73 | 69.60 | 67.99 | 17933 | -0.74% |
| 01 Aug 2024 | 68.73 | 70.00 | 70.79 | 68.37 | 35124 | -1.86% |
| 31 Jul 2024 | 70.03 | 69.95 | 71.60 | 69.60 | 25584 | 0.11% |
| 30 Jul 2024 | 69.95 | 70.96 | 70.96 | 69.50 | 27016 | -0.10% |
| 29 Jul 2024 | 70.02 | 69.75 | 71.60 | 69.02 | 44299 | -0.27% |
| 26 Jul 2024 | 70.21 | 70.87 | 72.80 | 70.00 | 45629 | -1.17% |
| 25 Jul 2024 | 71.04 | 70.29 | 74.46 | 69.91 | 160550 | 1.07% |
| 24 Jul 2024 | 70.29 | 67.33 | 71.87 | 67.33 | 74710 | 3.23% |
| 23 Jul 2024 | 68.09 | 70.99 | 70.99 | 65.75 | 56034 | -1.39% |
| 22 Jul 2024 | 69.05 | 70.77 | 71.10 | 67.51 | 46540 | -0.10% |
| 19 Jul 2024 | 69.12 | 72.88 | 72.88 | 68.16 | 96783 | -4.07% |
| 18 Jul 2024 | 72.05 | 72.94 | 74.22 | 70.15 | 114808 | -1.22% |
| 16 Jul 2024 | 72.94 | 72.50 | 76.95 | 70.35 | 321801 | 1.83% |
| 15 Jul 2024 | 71.63 | 70.60 | 73.35 | 68.10 | 175585 | 2.70% |
| 12 Jul 2024 | 69.75 | 73.15 | 74.00 | 69.20 | 168370 | -2.95% |
| 11 Jul 2024 | 71.87 | 66.80 | 72.64 | 66.80 | 316730 | 7.67% |
| 10 Jul 2024 | 66.75 | 70.00 | 70.30 | 65.75 | 54663 | -3.29% |
| 09 Jul 2024 | 69.02 | 69.00 | 71.99 | 68.34 | 84809 | 1.44% |
| 08 Jul 2024 | 68.04 | 66.88 | 70.70 | 66.15 | 175543 | 3.08% |
| 05 Jul 2024 | 66.01 | 66.50 | 67.66 | 65.70 | 50743 | 0.52% |
| 04 Jul 2024 | 65.67 | 67.60 | 68.50 | 64.94 | 31896 | 0.11% |
| 03 Jul 2024 | 65.60 | 66.24 | 67.58 | 64.80 | 47507 | 0.05% |
| 02 Jul 2024 | 65.57 | 65.90 | 66.80 | 65.00 | 34836 | 0.38% |
| 01 Jul 2024 | 65.32 | 65.78 | 67.40 | 64.12 | 56918 | -0.15% |
| 28 Jun 2024 | 65.42 | 66.89 | 68.59 | 65.00 | 43921 | -2.20% |
| 27 Jun 2024 | 66.89 | 68.87 | 69.99 | 66.60 | 63130 | -2.73% |
| 26 Jun 2024 | 68.77 | 66.50 | 70.00 | 66.21 | 208319 | 3.63% |
| 25 Jun 2024 | 66.36 | 67.50 | 68.49 | 65.00 | 85686 | -0.75% |
| 24 Jun 2024 | 66.86 | 67.40 | 69.02 | 65.35 | 107043 | -0.22% |
| 21 Jun 2024 | 67.01 | 68.20 | 73.39 | 66.20 | 463134 | -1.24% |
| 20 Jun 2024 | 67.85 | 64.09 | 70.60 | 63.56 | 391735 | 5.87% |
| 19 Jun 2024 | 64.09 | 67.00 | 67.00 | 63.12 | 65452 | -1.85% |
| 18 Jun 2024 | 65.30 | 63.50 | 67.30 | 63.36 | 220563 | 3.59% |
| 14 Jun 2024 | 63.04 | 64.40 | 64.40 | 62.61 | 24263 | -0.96% |
| 13 Jun 2024 | 63.65 | 63.00 | 64.59 | 61.99 | 51422 | 2.56% |
| 12 Jun 2024 | 62.06 | 62.35 | 62.87 | 61.73 | 23675 | 0.57% |
| 11 Jun 2024 | 61.71 | 61.61 | 62.92 | 60.60 | 49887 | 0.16% |
| 10 Jun 2024 | 61.61 | 61.75 | 63.30 | 61.01 | 63724 | 1.00% |
| 07 Jun 2024 | 61.00 | 61.25 | 62.20 | 60.55 | 29143 | -0.41% |
| 06 Jun 2024 | 61.25 | 60.50 | 62.15 | 60.10 | 39373 | 1.83% |
| 05 Jun 2024 | 60.15 | 60.10 | 62.40 | 57.35 | 45489 | 3.44% |
| 04 Jun 2024 | 58.15 | 62.50 | 62.50 | 53.50 | 63380 | -5.91% |
| 03 Jun 2024 | 61.80 | 63.90 | 63.90 | 60.60 | 66185 | 1.98% |
| 31 May 2024 | 60.60 | 58.95 | 67.80 | 58.30 | 341934 | 3.32% |
| 30 May 2024 | 58.65 | 59.35 | 60.15 | 58.10 | 20507 | -0.59% |
| 29 May 2024 | 59.00 | 60.80 | 60.80 | 58.60 | 30457 | -0.76% |
| 28 May 2024 | 59.45 | 62.20 | 62.80 | 57.90 | 34843 | -2.06% |
| 27 May 2024 | 60.70 | 64.00 | 64.00 | 59.50 | 78808 | -3.57% |
| 24 May 2024 | 62.95 | 62.05 | 65.25 | 61.00 | 115861 | 1.53% |
| 23 May 2024 | 62.00 | 64.30 | 65.00 | 60.60 | 58351 | 0.08% |
| 22 May 2024 | 61.95 | 57.50 | 64.45 | 57.45 | 282562 | 7.93% |
| 21 May 2024 | 57.40 | 58.60 | 58.80 | 56.90 | 58555 | -2.05% |
| 18 May 2024 | 58.60 | 58.80 | 60.10 | 58.05 | 9915 | 0.34% |
| 17 May 2024 | 58.40 | 59.95 | 59.95 | 58.00 | 66215 | -0.60% |
| 16 May 2024 | 58.75 | 60.00 | 60.00 | 58.00 | 32113 | -2.00% |
| 15 May 2024 | 59.95 | 61.60 | 61.60 | 59.25 | 22169 | -0.58% |
| 14 May 2024 | 60.30 | 61.45 | 62.95 | 59.70 | 26960 | -1.79% |
| 13 May 2024 | 61.40 | 61.70 | 63.65 | 58.00 | 53254 | 1.99% |
| 10 May 2024 | 60.20 | 63.05 | 63.20 | 59.40 | 25062 | -2.59% |
| 09 May 2024 | 61.80 | 62.55 | 62.55 | 61.00 | 44521 | -0.56% |
| 08 May 2024 | 62.15 | 61.95 | 63.90 | 60.60 | 23810 | 1.55% |
| 07 May 2024 | 61.20 | 63.55 | 63.55 | 60.20 | 13758 | -3.01% |
| 06 May 2024 | 63.10 | 62.05 | 64.90 | 61.70 | 40347 | 1.04% |
| 03 May 2024 | 62.45 | 67.10 | 67.95 | 61.75 | 95412 | -6.09% |
| 02 May 2024 | 66.50 | 66.80 | 68.60 | 65.40 | 76587 | 1.68% |
| 30 Apr 2024 | 65.40 | 67.00 | 69.00 | 64.80 | 69105 | -1.80% |
| 29 Apr 2024 | 66.60 | 63.50 | 70.70 | 62.90 | 211934 | 5.38% |
| 26 Apr 2024 | 63.20 | 65.55 | 69.00 | 62.10 | 133843 | -2.77% |
| 25 Apr 2024 | 65.00 | 60.00 | 68.90 | 58.65 | 574920 | 11.02% |
| 24 Apr 2024 | 58.55 | 59.20 | 60.60 | 58.00 | 28240 | 0.43% |
| 23 Apr 2024 | 58.30 | 58.85 | 59.40 | 57.45 | 14108 | 0.95% |
| 22 Apr 2024 | 57.75 | 59.00 | 59.05 | 57.20 | 15489 | 0.17% |
| 19 Apr 2024 | 57.65 | 57.00 | 59.40 | 56.40 | 19186 | -0.52% |
| 18 Apr 2024 | 57.95 | 58.70 | 59.90 | 57.80 | 24724 | -1.02% |
| 16 Apr 2024 | 58.55 | 59.95 | 60.60 | 57.45 | 28265 | -1.26% |
| 15 Apr 2024 | 59.30 | 62.40 | 62.40 | 58.60 | 33763 | -4.97% |
| 12 Apr 2024 | 62.40 | 61.50 | 67.00 | 60.00 | 238339 | 4.44% |
| 10 Apr 2024 | 59.75 | 60.00 | 62.35 | 59.30 | 17807 | -0.17% |
| 09 Apr 2024 | 59.85 | 61.00 | 61.85 | 59.00 | 6949 | -0.91% |
| 08 Apr 2024 | 60.40 | 62.90 | 62.90 | 59.75 | 20233 | -2.66% |
| 05 Apr 2024 | 62.05 | 61.50 | 63.45 | 59.90 | 52022 | 2.39% |
| 04 Apr 2024 | 60.60 | 61.45 | 62.00 | 60.00 | 34762 | 1.17% |
| 03 Apr 2024 | 59.90 | 60.35 | 61.15 | 59.35 | 42247 | 0.84% |
| 02 Apr 2024 | 59.40 | 58.40 | 61.80 | 57.05 | 155212 | 1.80% |
| 01 Apr 2024 | 58.35 | 55.50 | 64.00 | 54.25 | 120047 | 7.76% |
| 28 Mar 2024 | 54.15 | 55.45 | 55.95 | 52.80 | 59947 | 0.37% |
| 27 Mar 2024 | 53.95 | 54.25 | 55.65 | 53.35 | 42093 | -0.55% |
| 26 Mar 2024 | 54.25 | 56.45 | 57.30 | 54.10 | 22140 | -3.90% |
| 22 Mar 2024 | 56.45 | 56.95 | 58.10 | 56.00 | 22314 | 0.36% |
| 21 Mar 2024 | 56.25 | 55.00 | 57.80 | 54.00 | 43111 | 4.36% |
| 20 Mar 2024 | 53.90 | 55.15 | 56.80 | 52.80 | 30178 | -2.27% |
| 19 Mar 2024 | 55.15 | 54.80 | 57.20 | 53.25 | 27195 | -2.22% |
| 18 Mar 2024 | 56.40 | 60.00 | 60.00 | 56.00 | 27842 | -3.26% |
| 15 Mar 2024 | 58.30 | 57.05 | 60.00 | 55.00 | 59054 | 2.19% |
| 14 Mar 2024 | 57.05 | 51.95 | 59.70 | 49.00 | 197179 | 13.08% |
| 13 Mar 2024 | 50.45 | 59.45 | 59.45 | 50.05 | 85354 | -12.26% |
| 12 Mar 2024 | 57.50 | 57.40 | 62.40 | 56.25 | 129847 | 0.52% |
| 11 Mar 2024 | 57.20 | 63.45 | 63.85 | 57.00 | 102942 | -9.85% |
| 07 Mar 2024 | 63.45 | 64.80 | 64.95 | 62.60 | 28057 | -0.94% |
| 06 Mar 2024 | 64.05 | 63.00 | 67.75 | 62.55 | 227015 | 2.97% |
| 05 Mar 2024 | 62.20 | 63.35 | 63.40 | 61.65 | 27351 | -0.96% |
| 04 Mar 2024 | 62.80 | 65.70 | 67.00 | 62.10 | 82331 | -0.79% |
| 02 Mar 2024 | 63.30 | 62.80 | 64.80 | 62.10 | 25529 | 2.26% |
| 01 Mar 2024 | 61.90 | 63.50 | 65.50 | 61.55 | 81133 | -0.88% |
| 29 Feb 2024 | 62.45 | 63.90 | 65.95 | 61.85 | 113313 | -4.07% |
| 28 Feb 2024 | 65.10 | 64.90 | 67.50 | 62.00 | 156693 | 1.72% |
| 27 Feb 2024 | 64.00 | 65.45 | 66.40 | 63.10 | 27487 | -2.14% |
| 26 Feb 2024 | 65.40 | 65.20 | 67.45 | 64.95 | 62284 | 0.23% |
| 23 Feb 2024 | 65.25 | 69.20 | 69.20 | 64.95 | 76656 | -4.33% |
| 22 Feb 2024 | 68.20 | 69.50 | 72.00 | 67.15 | 565705 | 0.66% |
| 21 Feb 2024 | 67.75 | 66.80 | 70.70 | 61.90 | 642155 | 4.15% |
| 20 Feb 2024 | 65.05 | 65.00 | 68.00 | 63.45 | 539845 | -6.13% |
| 19 Feb 2024 | 69.30 | 57.80 | 69.75 | 57.80 | 1877884 | 19.17% |
| 16 Feb 2024 | 58.15 | 59.60 | 61.00 | 57.70 | 88682 | -1.61% |
| 15 Feb 2024 | 59.10 | 58.95 | 62.80 | 56.85 | 372169 | 4.97% |
| 14 Feb 2024 | 56.30 | 52.65 | 57.60 | 52.65 | 56793 | 2.74% |
| 13 Feb 2024 | 54.80 | 55.95 | 57.40 | 52.90 | 38855 | -2.58% |
| 12 Feb 2024 | 56.25 | 57.80 | 59.85 | 55.75 | 71686 | -2.00% |
| 09 Feb 2024 | 57.40 | 61.55 | 61.55 | 56.80 | 59979 | -3.61% |
| 08 Feb 2024 | 59.55 | 63.75 | 65.00 | 58.50 | 93920 | -3.95% |
| 07 Feb 2024 | 62.00 | 63.95 | 65.60 | 61.00 | 164400 | -0.24% |
| 06 Feb 2024 | 62.15 | 61.00 | 66.00 | 58.90 | 400675 | 4.37% |
| 05 Feb 2024 | 59.55 | 60.70 | 62.50 | 58.30 | 195946 | 1.88% |
| 02 Feb 2024 | 58.45 | 58.00 | 61.60 | 57.00 | 249166 | 2.72% |
| 01 Feb 2024 | 56.90 | 58.00 | 58.00 | 56.00 | 78658 | 0.44% |
| 31 Jan 2024 | 56.65 | 56.05 | 57.95 | 56.00 | 112362 | 0.71% |
| 30 Jan 2024 | 56.25 | 59.30 | 60.40 | 55.10 | 194115 | -3.85% |
| 29 Jan 2024 | 58.50 | 55.55 | 64.25 | 55.10 | 787479 | 5.69% |
| 25 Jan 2024 | 55.35 | 54.00 | 55.80 | 53.75 | 175586 | 2.69% |
| 24 Jan 2024 | 53.90 | 51.95 | 54.95 | 51.20 | 149064 | 6.84% |
| 23 Jan 2024 | 50.45 | 52.45 | 53.50 | 49.50 | 42505 | -4.81% |
| 20 Jan 2024 | 53.00 | 53.50 | 54.95 | 52.70 | 25175 | 0.28% |
| 19 Jan 2024 | 52.85 | 53.50 | 54.75 | 52.55 | 65293 | -0.84% |
| 18 Jan 2024 | 53.30 | 56.70 | 56.70 | 52.60 | 121845 | -1.75% |
| 17 Jan 2024 | 54.25 | 54.00 | 57.50 | 52.40 | 427814 | 0.74% |
| 16 Jan 2024 | 53.85 | 53.55 | 54.90 | 53.50 | 70583 | 0.65% |
| 15 Jan 2024 | 53.50 | 53.75 | 54.00 | 52.15 | 50082 | 1.90% |
| 12 Jan 2024 | 52.50 | 55.00 | 55.10 | 52.00 | 57734 | -3.58% |
| 11 Jan 2024 | 54.45 | 54.70 | 55.20 | 53.65 | 87719 | -0.46% |
| 10 Jan 2024 | 54.70 | 51.15 | 55.90 | 50.20 | 222569 | 6.94% |
| 09 Jan 2024 | 51.15 | 52.80 | 53.00 | 50.85 | 62015 | -1.82% |
| 08 Jan 2024 | 52.10 | 53.40 | 53.50 | 51.70 | 75642 | -2.62% |
| 05 Jan 2024 | 53.50 | 53.00 | 55.60 | 51.35 | 378132 | 0.94% |
| 04 Jan 2024 | 53.00 | 52.40 | 54.00 | 52.35 | 154316 | 1.63% |
| 03 Jan 2024 | 52.15 | 49.90 | 53.00 | 49.65 | 215421 | 4.82% |
| 02 Jan 2024 | 49.75 | 50.20 | 50.80 | 49.10 | 45153 | -0.70% |
| 01 Jan 2024 | 50.10 | 50.80 | 50.80 | 49.35 | 58269 | 0.80% |
| 29 Dec 2023 | 49.70 | 49.90 | 50.65 | 46.80 | 134763 | 0.10% |
| 28 Dec 2023 | 49.65 | 50.40 | 50.65 | 49.50 | 50607 | -0.30% |
| 27 Dec 2023 | 49.80 | 54.00 | 54.45 | 49.15 | 806006 | -6.04% |
| 26 Dec 2023 | 53.00 | 53.40 | 54.50 | 52.20 | 106519 | 2.02% |
| 22 Dec 2023 | 51.95 | 51.55 | 52.80 | 49.90 | 87482 | 4.11% |
| 21 Dec 2023 | 49.90 | 50.85 | 51.70 | 49.20 | 79688 | -1.87% |
| 20 Dec 2023 | 50.85 | 56.50 | 56.50 | 48.60 | 362623 | -6.27% |
| 19 Dec 2023 | 54.25 | 49.00 | 55.70 | 47.45 | 1351256 | 12.20% |
| 18 Dec 2023 | 48.35 | 45.70 | 49.75 | 45.40 | 331911 | 6.03% |
| 15 Dec 2023 | 45.60 | 45.20 | 47.10 | 45.10 | 26581 | 0.22% |
| 14 Dec 2023 | 45.50 | 46.85 | 46.85 | 45.00 | 27204 | -0.98% |
| 13 Dec 2023 | 45.95 | 47.20 | 47.20 | 45.25 | 24678 | 0.44% |
| 12 Dec 2023 | 45.75 | 46.55 | 47.90 | 44.95 | 69718 | 0.00% |
| 11 Dec 2023 | 45.75 | 47.55 | 47.55 | 45.25 | 35078 | -0.44% |
| 08 Dec 2023 | 45.95 | 47.45 | 48.25 | 45.40 | 85521 | -2.23% |
| 07 Dec 2023 | 47.00 | 45.00 | 47.70 | 44.55 | 205688 | 5.98% |
| 06 Dec 2023 | 44.35 | 44.45 | 45.90 | 43.80 | 75946 | 1.26% |
| 05 Dec 2023 | 43.80 | 45.50 | 45.50 | 42.50 | 57695 | -0.57% |
| 04 Dec 2023 | 44.05 | 45.50 | 45.70 | 43.50 | 34516 | -1.12% |
| 01 Dec 2023 | 44.55 | 44.60 | 45.50 | 43.80 | 83774 | 3.12% |
| 30 Nov 2023 | 43.20 | 43.50 | 44.90 | 42.90 | 57737 | -1.26% |
| 29 Nov 2023 | 43.75 | 45.80 | 46.20 | 43.40 | 69860 | -1.46% |
| 28 Nov 2023 | 44.40 | 44.50 | 45.25 | 44.10 | 56542 | -0.67% |
| 24 Nov 2023 | 44.70 | 46.35 | 46.70 | 44.50 | 63652 | -1.97% |
| 23 Nov 2023 | 45.60 | 45.75 | 46.80 | 45.30 | 70073 | 0.11% |
| 22 Nov 2023 | 45.55 | 48.50 | 48.50 | 45.30 | 103432 | -4.41% |
| 21 Nov 2023 | 47.65 | 49.70 | 51.40 | 46.75 | 224965 | -1.65% |
| 20 Nov 2023 | 48.45 | 47.25 | 49.80 | 45.10 | 488433 | 2.98% |
| 17 Nov 2023 | 47.05 | 51.00 | 51.60 | 46.35 | 665190 | -5.24% |
| 16 Nov 2023 | 49.65 | 42.40 | 49.65 | 41.80 | 1239077 | 19.93% |
| 15 Nov 2023 | 41.40 | 40.65 | 42.90 | 40.25 | 111212 | 1.85% |
| 13 Nov 2023 | 40.65 | 41.40 | 41.40 | 40.00 | 56326 | 0.12% |
| 12 Nov 2023 | 40.60 | 41.65 | 41.65 | 40.15 | 19929 | 0.00% |
| 10 Nov 2023 | 40.60 | 42.00 | 42.30 | 39.90 | 126484 | -0.49% |
| 09 Nov 2023 | 40.80 | 40.65 | 43.45 | 39.70 | 175206 | 2.00% |
| 08 Nov 2023 | 40.00 | 41.55 | 41.55 | 39.55 | 71496 | -0.50% |
| 07 Nov 2023 | 40.20 | 40.25 | 41.50 | 39.60 | 69737 | -1.11% |
| 06 Nov 2023 | 40.65 | 38.80 | 41.60 | 37.70 | 116138 | 6.97% |
| 03 Nov 2023 | 38.00 | 38.20 | 39.00 | 37.60 | 21107 | 0.53% |
| 02 Nov 2023 | 37.80 | 38.75 | 38.75 | 37.20 | 13427 | -0.26% |
| 01 Nov 2023 | 37.90 | 38.80 | 39.20 | 37.20 | 27083 | -2.19% |
| 31 Oct 2023 | 38.75 | 38.75 | 40.00 | 37.80 | 29127 | 0.00% |
| 30 Oct 2023 | 38.75 | 38.90 | 39.50 | 38.05 | 60604 | 2.79% |
| 27 Oct 2023 | 37.70 | 38.40 | 38.65 | 37.40 | 14947 | 1.34% |
| 26 Oct 2023 | 37.20 | 37.50 | 37.60 | 36.70 | 28298 | -0.67% |
| 25 Oct 2023 | 37.45 | 38.25 | 38.45 | 37.25 | 6289 | -0.93% |
| 23 Oct 2023 | 37.80 | 39.50 | 39.50 | 37.20 | 22227 | -4.42% |
| 20 Oct 2023 | 39.55 | 39.80 | 40.50 | 39.00 | 30456 | -0.75% |
| 19 Oct 2023 | 39.85 | 39.15 | 40.25 | 38.65 | 22843 | 1.66% |
| 18 Oct 2023 | 39.20 | 40.80 | 40.80 | 38.75 | 39958 | -2.12% |
| 17 Oct 2023 | 40.05 | 40.65 | 41.80 | 39.80 | 67802 | 0.38% |
| 16 Oct 2023 | 39.90 | 41.00 | 41.05 | 39.90 | 30626 | -2.68% |
| 13 Oct 2023 | 41.00 | 41.70 | 42.50 | 40.00 | 108929 | -1.68% |
| 12 Oct 2023 | 41.70 | 39.10 | 43.10 | 38.20 | 238931 | 7.47% |
| 11 Oct 2023 | 38.80 | 39.90 | 40.45 | 38.60 | 131592 | -0.26% |
| 10 Oct 2023 | 38.90 | 36.95 | 39.90 | 36.85 | 76100 | 5.28% |
| 09 Oct 2023 | 36.95 | 37.80 | 37.80 | 36.55 | 25409 | -2.51% |
| 06 Oct 2023 | 37.90 | 39.00 | 39.00 | 37.50 | 32653 | -0.79% |
| 05 Oct 2023 | 38.20 | 38.65 | 39.20 | 37.15 | 41028 | 0.00% |
| 04 Oct 2023 | 38.20 | 37.15 | 38.60 | 37.15 | 18553 | 0.79% |
| 03 Oct 2023 | 37.90 | 39.40 | 39.40 | 37.60 | 29893 | -2.94% |
| 29 Sep 2023 | 39.05 | 38.50 | 39.45 | 37.75 | 32377 | 2.49% |
| 28 Sep 2023 | 38.10 | 38.55 | 38.60 | 37.90 | 6600 | -0.26% |
| 27 Sep 2023 | 38.20 | 38.20 | 38.75 | 38.00 | 17463 | 0.39% |
| 26 Sep 2023 | 38.05 | 37.55 | 38.75 | 37.55 | 30723 | 0.00% |
| 25 Sep 2023 | 38.05 | 39.25 | 39.25 | 37.60 | 40274 | -1.30% |
| 22 Sep 2023 | 38.55 | 40.30 | 41.10 | 37.75 | 79853 | -2.65% |
| 21 Sep 2023 | 39.60 | 39.60 | 41.80 | 38.55 | 96568 | -1.25% |
| 20 Sep 2023 | 40.10 | 40.70 | 40.85 | 39.10 | 68541 | -1.47% |
| 18 Sep 2023 | 40.70 | 36.60 | 41.55 | 36.60 | 190397 | 9.70% |
| 15 Sep 2023 | 37.10 | 38.50 | 38.80 | 36.35 | 81459 | -2.11% |
| 14 Sep 2023 | 37.90 | 38.50 | 38.90 | 37.65 | 31107 | -0.52% |
| 13 Sep 2023 | 38.10 | 37.40 | 38.80 | 36.75 | 72234 | 2.83% |
| 12 Sep 2023 | 37.05 | 40.50 | 40.50 | 36.35 | 95479 | -6.32% |
| 11 Sep 2023 | 39.55 | 39.65 | 41.35 | 39.15 | 40978 | -3.06% |
| 08 Sep 2023 | 40.80 | 40.15 | 41.40 | 40.00 | 50861 | 0.99% |
| 07 Sep 2023 | 40.40 | 41.30 | 42.05 | 40.05 | 62794 | -0.37% |
| 06 Sep 2023 | 40.55 | 41.55 | 42.55 | 39.80 | 120572 | -0.37% |
| 05 Sep 2023 | 40.70 | 39.10 | 42.50 | 39.10 | 159306 | 2.52% |
| 04 Sep 2023 | 39.70 | 41.95 | 41.95 | 39.15 | 74667 | -0.13% |
| 01 Sep 2023 | 39.75 | 37.65 | 42.30 | 37.65 | 416669 | 5.86% |
| 31 Aug 2023 | 37.55 | 37.75 | 38.50 | 36.70 | 59361 | 0.67% |
| 30 Aug 2023 | 37.30 | 37.50 | 37.50 | 36.90 | 29993 | 1.50% |
| 29 Aug 2023 | 36.75 | 36.90 | 37.90 | 36.65 | 29322 | -0.27% |
| 28 Aug 2023 | 36.85 | 36.50 | 37.35 | 36.50 | 22329 | 0.96% |
| 25 Aug 2023 | 36.50 | 37.35 | 37.40 | 36.10 | 28479 | -0.95% |
| 24 Aug 2023 | 36.85 | 36.80 | 37.75 | 36.10 | 39693 | 0.55% |
| 23 Aug 2023 | 36.65 | 36.75 | 39.00 | 36.40 | 102826 | -0.14% |
| 22 Aug 2023 | 36.70 | 36.85 | 37.35 | 36.65 | 23020 | -0.27% |
| 21 Aug 2023 | 36.80 | 38.50 | 39.85 | 36.35 | 87953 | -3.66% |
| 18 Aug 2023 | 38.20 | 37.50 | 38.90 | 37.05 | 98768 | 3.52% |
| 17 Aug 2023 | 36.90 | 36.30 | 39.50 | 35.70 | 68252 | 1.65% |
| 16 Aug 2023 | 36.30 | 37.00 | 37.15 | 35.90 | 26443 | -0.55% |
| 14 Aug 2023 | 36.50 | 37.00 | 37.00 | 35.35 | 9619 | 2.24% |
| 11 Aug 2023 | 35.70 | 36.20 | 36.75 | 35.50 | 12108 | -1.24% |
| 10 Aug 2023 | 36.15 | 37.00 | 37.00 | 35.95 | 20522 | -1.63% |
| 09 Aug 2023 | 36.75 | 36.40 | 37.25 | 35.50 | 47988 | 2.08% |
| 08 Aug 2023 | 36.00 | 36.95 | 37.35 | 35.55 | 20924 | -1.64% |
| 07 Aug 2023 | 36.60 | 37.50 | 37.90 | 36.40 | 21736 | -2.27% |
| 04 Aug 2023 | 37.45 | 37.55 | 38.25 | 37.00 | 19186 | -0.27% |
| 03 Aug 2023 | 37.55 | 36.70 | 37.95 | 36.70 | 19915 | 2.32% |
| 02 Aug 2023 | 36.70 | 37.10 | 37.75 | 36.45 | 33901 | -1.21% |
| 01 Aug 2023 | 37.15 | 37.20 | 38.85 | 36.65 | 100269 | 1.09% |
| 31 Jul 2023 | 36.75 | 37.45 | 37.45 | 36.65 | 12746 | 0.14% |
| 28 Jul 2023 | 36.70 | 36.60 | 37.35 | 36.55 | 15207 | 1.10% |
| 27 Jul 2023 | 36.30 | 37.65 | 38.15 | 36.05 | 30034 | -2.02% |
| 26 Jul 2023 | 37.05 | 38.00 | 41.25 | 36.85 | 275537 | -2.24% |
| 25 Jul 2023 | 37.90 | 37.45 | 38.80 | 37.15 | 124331 | 1.74% |
| 24 Jul 2023 | 37.25 | 37.05 | 39.00 | 36.65 | 191859 | 0.54% |
| 21 Jul 2023 | 37.05 | 37.25 | 38.80 | 36.50 | 79048 | -0.94% |
| 20 Jul 2023 | 37.40 | 38.25 | 38.90 | 37.05 | 93862 | 0.27% |
| 19 Jul 2023 | 37.30 | 36.05 | 38.50 | 35.90 | 83465 | 4.48% |
| 18 Jul 2023 | 35.70 | 36.55 | 36.90 | 35.30 | 20960 | -1.65% |
| 17 Jul 2023 | 36.30 | 36.20 | 38.85 | 35.00 | 96983 | -0.14% |
| 14 Jul 2023 | 36.35 | 35.75 | 37.00 | 35.75 | 20745 | 0.97% |
| 13 Jul 2023 | 36.00 | 36.30 | 37.95 | 35.50 | 29379 | -2.57% |
| 12 Jul 2023 | 36.95 | 37.05 | 38.80 | 36.60 | 26863 | -1.20% |
| 11 Jul 2023 | 37.40 | 36.25 | 38.45 | 35.60 | 132935 | 2.89% |
| 10 Jul 2023 | 36.35 | 35.10 | 39.30 | 35.10 | 45833 | 1.68% |
| 07 Jul 2023 | 35.75 | 36.90 | 36.90 | 35.60 | 9557 | -1.38% |
| 06 Jul 2023 | 36.25 | 36.80 | 37.00 | 36.00 | 13882 | 0.42% |
| 05 Jul 2023 | 36.10 | 35.40 | 36.60 | 35.40 | 12597 | 1.98% |
| 04 Jul 2023 | 35.40 | 36.60 | 37.15 | 35.15 | 14726 | -1.94% |
| 03 Jul 2023 | 36.10 | 36.25 | 36.70 | 35.50 | 13324 | 1.40% |
| 30 Jun 2023 | 35.60 | 36.50 | 38.50 | 35.35 | 93383 | -3.00% |
| 28 Jun 2023 | 36.70 | 36.10 | 38.25 | 35.10 | 74366 | 3.23% |
| 27 Jun 2023 | 35.55 | 34.75 | 37.40 | 34.30 | 74421 | 2.30% |
| 26 Jun 2023 | 34.75 | 35.35 | 35.95 | 34.05 | 6070 | -1.70% |
| 23 Jun 2023 | 35.35 | 35.00 | 35.95 | 34.90 | 8408 | 1.29% |
| 22 Jun 2023 | 34.90 | 35.50 | 35.95 | 34.55 | 8381 | -1.13% |
| 21 Jun 2023 | 35.30 | 35.90 | 37.50 | 33.95 | 33080 | -0.56% |
| 20 Jun 2023 | 35.50 | 36.85 | 37.30 | 35.00 | 19382 | -3.66% |
| 19 Jun 2023 | 36.85 | 37.90 | 37.90 | 36.50 | 12484 | -0.54% |
| 16 Jun 2023 | 37.05 | 37.45 | 38.25 | 36.65 | 9268 | 0.68% |
| 15 Jun 2023 | 36.80 | 38.00 | 38.00 | 36.55 | 16558 | -0.27% |
| 14 Jun 2023 | 36.90 | 36.00 | 37.75 | 36.00 | 20823 | 3.22% |
| 13 Jun 2023 | 35.75 | 36.05 | 37.00 | 35.40 | 19094 | -2.85% |
| 12 Jun 2023 | 36.80 | 35.35 | 39.00 | 35.35 | 29597 | 4.10% |
| 09 Jun 2023 | 35.35 | 36.75 | 37.00 | 35.20 | 15952 | -2.21% |
| 08 Jun 2023 | 36.15 | 37.30 | 37.50 | 35.60 | 33387 | -1.63% |
| 07 Jun 2023 | 36.75 | 37.90 | 37.90 | 36.20 | 22171 | -1.21% |
| 06 Jun 2023 | 37.20 | 36.80 | 38.50 | 36.75 | 47407 | 1.09% |
| 05 Jun 2023 | 36.80 | 33.50 | 38.00 | 33.05 | 195320 | 11.68% |
| 02 Jun 2023 | 32.95 | 34.40 | 34.40 | 32.60 | 16056 | 0.30% |
| 01 Jun 2023 | 32.85 | 32.80 | 33.80 | 32.55 | 12798 | -1.20% |
| 31 May 2023 | 33.25 | 33.00 | 33.90 | 32.50 | 7947 | 1.22% |
| 30 May 2023 | 32.85 | 33.30 | 34.75 | 32.50 | 38465 | 0.00% |
| 29 May 2023 | 32.85 | 35.10 | 36.00 | 29.15 | 141535 | -6.94% |
| 26 May 2023 | 35.30 | 36.00 | 36.70 | 34.90 | 7227 | -1.40% |
| 25 May 2023 | 35.80 | 37.95 | 37.95 | 35.55 | 8617 | -1.38% |
| 24 May 2023 | 36.30 | 35.85 | 38.00 | 35.65 | 14906 | 2.11% |
| 23 May 2023 | 35.55 | 36.40 | 36.60 | 35.45 | 7186 | 0.85% |
| 22 May 2023 | 35.25 | 38.00 | 38.50 | 34.35 | 25051 | -6.75% |
| 19 May 2023 | 37.80 | 38.25 | 38.85 | 37.50 | 5456 | -0.92% |
| 18 May 2023 | 38.15 | 38.55 | 39.40 | 38.05 | 3754 | -0.91% |
| 17 May 2023 | 38.50 | 39.45 | 39.65 | 38.45 | 5386 | -2.65% |
| 16 May 2023 | 39.55 | 40.00 | 40.20 | 39.05 | 7587 | -0.25% |
| 15 May 2023 | 39.65 | 38.00 | 40.90 | 38.00 | 28793 | 3.80% |
| 12 May 2023 | 38.20 | 38.90 | 39.40 | 38.00 | 1767 | -1.55% |
| 11 May 2023 | 38.80 | 39.55 | 39.70 | 38.05 | 12820 | -0.39% |
| 10 May 2023 | 38.95 | 40.35 | 41.40 | 38.60 | 50565 | -2.14% |
| 09 May 2023 | 39.80 | 38.85 | 42.20 | 38.10 | 107257 | 4.33% |
| 08 May 2023 | 38.15 | 38.35 | 38.85 | 37.90 | 2977 | -0.26% |
| 05 May 2023 | 38.25 | 39.40 | 40.90 | 37.85 | 7418 | -0.65% |
| 04 May 2023 | 38.50 | 39.45 | 39.45 | 37.85 | 5353 | 0.92% |
| 03 May 2023 | 38.15 | 38.60 | 38.90 | 37.10 | 11485 | -1.04% |
| 02 May 2023 | 38.55 | 38.00 | 40.50 | 38.00 | 13624 | 0.13% |
| 28 Apr 2023 | 38.50 | 39.20 | 39.55 | 37.95 | 5877 | -0.77% |
| 27 Apr 2023 | 38.80 | 38.75 | 39.80 | 38.10 | 6899 | 2.37% |
| 26 Apr 2023 | 37.90 | 37.90 | 39.55 | 37.05 | 10355 | -0.79% |
| 25 Apr 2023 | 38.20 | 37.95 | 41.15 | 36.50 | 39108 | 2.14% |
| 24 Apr 2023 | 37.40 | 37.70 | 38.40 | 37.25 | 5972 | 0.00% |
| 21 Apr 2023 | 37.40 | 37.90 | 37.90 | 36.00 | 3550 | 0.00% |
| 20 Apr 2023 | 37.40 | 37.40 | 38.15 | 36.65 | 6242 | 0.40% |
| 19 Apr 2023 | 37.25 | 37.00 | 37.95 | 36.05 | 3140 | 0.81% |
| 18 Apr 2023 | 36.95 | 36.00 | 38.00 | 35.30 | 4625 | 3.07% |
| 17 Apr 2023 | 35.85 | 36.80 | 37.45 | 35.70 | 3293 | -2.32% |
| 13 Apr 2023 | 36.70 | 38.00 | 39.50 | 36.45 | 35930 | -3.55% |
| 12 Apr 2023 | 38.05 | 42.95 | 43.45 | 36.95 | 93695 | -7.08% |
| 11 Apr 2023 | 40.95 | 35.45 | 40.95 | 35.40 | 72928 | 19.91% |
| 10 Apr 2023 | 34.15 | 35.40 | 35.45 | 33.45 | 7535 | -0.15% |
| 06 Apr 2023 | 34.20 | 35.00 | 35.40 | 33.10 | 16249 | -1.44% |
| 05 Apr 2023 | 34.70 | 31.95 | 34.70 | 31.65 | 15368 | 9.98% |
| 03 Apr 2023 | 31.55 | 30.90 | 32.50 | 30.80 | 7025 | 1.94% |
| 31 Mar 2023 | 30.95 | 32.60 | 32.60 | 30.05 | 5795 | 2.15% |
| 29 Mar 2023 | 30.30 | 29.95 | 32.35 | 29.95 | 4035 | 2.02% |
| 28 Mar 2023 | 29.70 | 31.95 | 31.95 | 29.55 | 5061 | -4.19% |
| 27 Mar 2023 | 31.00 | 31.50 | 31.75 | 30.90 | 4534 | -0.32% |
| 24 Mar 2023 | 31.10 | 31.80 | 32.35 | 30.90 | 8731 | -1.27% |
| 23 Mar 2023 | 31.50 | 32.15 | 33.00 | 31.05 | 8709 | -1.41% |
| 22 Mar 2023 | 31.95 | 32.55 | 33.90 | 31.60 | 9622 | -1.24% |
| 21 Mar 2023 | 32.35 | 33.20 | 33.30 | 31.55 | 15238 | -2.85% |
| 20 Mar 2023 | 33.30 | 32.50 | 34.65 | 32.50 | 2288 | -2.49% |
| 17 Mar 2023 | 34.15 | 34.20 | 34.80 | 33.55 | 9242 | -0.15% |
| 16 Mar 2023 | 34.20 | 34.30 | 34.95 | 33.00 | 7976 | -0.15% |
| 15 Mar 2023 | 34.25 | 35.35 | 36.35 | 34.00 | 13968 | 0.74% |
| 14 Mar 2023 | 34.00 | 34.90 | 34.90 | 33.25 | 4864 | -1.16% |
| 13 Mar 2023 | 34.40 | 37.50 | 37.50 | 34.00 | 17430 | -4.84% |
| 10 Mar 2023 | 36.15 | 37.40 | 38.35 | 35.45 | 29178 | -2.82% |
| 09 Mar 2023 | 37.20 | 38.00 | 38.50 | 35.30 | 28820 | 6.29% |
| 08 Mar 2023 | 35.00 | 33.50 | 35.90 | 33.50 | 14860 | 4.48% |
| 06 Mar 2023 | 33.50 | 34.60 | 34.65 | 33.05 | 5212 | -0.30% |
| 03 Mar 2023 | 33.60 | 32.90 | 33.80 | 32.90 | 5299 | 2.13% |
| 02 Mar 2023 | 32.90 | 33.85 | 33.85 | 32.80 | 6072 | 0.30% |
| 01 Mar 2023 | 32.80 | 33.00 | 33.50 | 32.45 | 6925 | -0.30% |
| 28 Feb 2023 | 32.90 | 33.25 | 34.00 | 32.35 | 3126 | -2.08% |
| 27 Feb 2023 | 33.60 | 34.00 | 35.85 | 33.50 | 30835 | -0.74% |
| 24 Feb 2023 | 33.85 | 33.85 | 34.35 | 33.55 | 7729 | 1.50% |
| 23 Feb 2023 | 33.35 | 33.60 | 34.95 | 32.05 | 7840 | -1.62% |
| 22 Feb 2023 | 33.90 | 36.55 | 36.80 | 33.50 | 15997 | -7.00% |
| 21 Feb 2023 | 36.45 | 37.15 | 37.75 | 36.10 | 4485 | -0.95% |
| 20 Feb 2023 | 36.80 | 36.55 | 37.50 | 36.00 | 4618 | 0.68% |
| 17 Feb 2023 | 36.55 | 37.85 | 37.95 | 36.35 | 1943 | -1.35% |
| 16 Feb 2023 | 37.05 | 37.15 | 37.80 | 36.95 | 2884 | 1.37% |
| 15 Feb 2023 | 36.55 | 36.85 | 38.40 | 36.20 | 8568 | -1.75% |
| 14 Feb 2023 | 37.20 | 36.80 | 37.90 | 36.10 | 5225 | 0.95% |
| 13 Feb 2023 | 36.85 | 37.90 | 37.90 | 36.20 | 6186 | -2.90% |
| 10 Feb 2023 | 37.95 | 39.20 | 40.40 | 37.65 | 13408 | -3.07% |
| 09 Feb 2023 | 39.15 | 38.45 | 39.95 | 37.85 | 24998 | 2.22% |
| 08 Feb 2023 | 38.30 | 39.25 | 40.45 | 38.20 | 18793 | -0.26% |
| 07 Feb 2023 | 38.40 | 40.35 | 40.35 | 38.00 | 7160 | -3.03% |
| 06 Feb 2023 | 39.60 | 38.55 | 40.00 | 38.40 | 7035 | 2.72% |
| 03 Feb 2023 | 38.55 | 39.30 | 39.80 | 38.20 | 3222 | -1.53% |
| 02 Feb 2023 | 39.15 | 39.45 | 40.00 | 38.55 | 7035 | -2.13% |
| 01 Feb 2023 | 40.00 | 39.45 | 40.20 | 38.45 | 12407 | 4.44% |
| 31 Jan 2023 | 38.30 | 39.10 | 39.10 | 37.65 | 5809 | -0.13% |
| 30 Jan 2023 | 38.35 | 38.35 | 39.50 | 37.90 | 7292 | -0.26% |
| 27 Jan 2023 | 38.45 | 39.75 | 40.15 | 37.80 | 9835 | -2.16% |
| 25 Jan 2023 | 39.30 | 40.55 | 40.55 | 39.10 | 7383 | -2.96% |
| 24 Jan 2023 | 40.50 | 41.35 | 41.35 | 40.20 | 2159 | -1.22% |
| 23 Jan 2023 | 41.00 | 40.00 | 41.15 | 40.00 | 7073 | 2.50% |
| 20 Jan 2023 | 40.00 | 41.05 | 41.05 | 39.65 | 11884 | -0.74% |
| 19 Jan 2023 | 40.30 | 41.00 | 41.60 | 40.00 | 4784 | -1.47% |
| 18 Jan 2023 | 40.90 | 41.40 | 41.60 | 40.75 | 4423 | -0.85% |
| 17 Jan 2023 | 41.25 | 41.70 | 42.50 | 40.80 | 9350 | -0.24% |
| 16 Jan 2023 | 41.35 | 41.90 | 42.05 | 40.50 | 10572 | 1.47% |
| 13 Jan 2023 | 40.75 | 40.55 | 41.80 | 40.35 | 4134 | -1.09% |
| 12 Jan 2023 | 41.20 | 41.70 | 41.85 | 40.55 | 7527 | -0.84% |
| 11 Jan 2023 | 41.55 | 41.55 | 41.70 | 40.75 | 19316 | 0.85% |
| 10 Jan 2023 | 41.20 | 41.80 | 41.80 | 41.10 | 12216 | -0.48% |
| 09 Jan 2023 | 41.40 | 42.40 | 42.40 | 41.30 | 14620 | -1.08% |
| 06 Jan 2023 | 41.85 | 40.75 | 42.35 | 40.25 | 32290 | 3.46% |
| 05 Jan 2023 | 40.45 | 41.60 | 42.50 | 40.10 | 29849 | -0.74% |
| 04 Jan 2023 | 40.75 | 42.40 | 42.50 | 40.20 | 11888 | -2.04% |
| 03 Jan 2023 | 41.60 | 41.20 | 42.40 | 39.85 | 16952 | 2.72% |
| 02 Jan 2023 | 40.50 | 41.35 | 41.35 | 39.80 | 9177 | 0.75% |
| 30 Dec 2022 | 40.20 | 40.80 | 40.90 | 39.00 | 9893 | 2.94% |
| 29 Dec 2022 | 39.05 | 38.85 | 39.75 | 38.50 | 5449 | 0.51% |
| 28 Dec 2022 | 38.85 | 38.85 | 39.25 | 38.55 | 8313 | 0.65% |
| 27 Dec 2022 | 38.60 | 38.95 | 40.00 | 38.25 | 24365 | 1.31% |
| 26 Dec 2022 | 38.10 | 38.95 | 40.25 | 37.20 | 54000 | -0.65% |
| 23 Dec 2022 | 38.35 | 40.30 | 40.30 | 38.35 | 13876 | -4.96% |
| 22 Dec 2022 | 40.35 | 40.80 | 41.55 | 39.20 | 32318 | -2.18% |
| 21 Dec 2022 | 41.25 | 42.90 | 43.00 | 40.20 | 31146 | -1.67% |
| 20 Dec 2022 | 41.95 | 43.50 | 43.60 | 41.65 | 27713 | -2.56% |
| 19 Dec 2022 | 43.05 | 41.90 | 43.05 | 41.35 | 19414 | 5.00% |
| 16 Dec 2022 | 41.00 | 41.70 | 41.90 | 40.80 | 14245 | 0.12% |
| 15 Dec 2022 | 40.95 | 41.80 | 42.30 | 40.70 | 30715 | -2.50% |
| 14 Dec 2022 | 42.00 | 41.50 | 42.95 | 40.50 | 24026 | 0.96% |
| 13 Dec 2022 | 41.60 | 41.95 | 43.05 | 41.30 | 9221 | -1.89% |
| 12 Dec 2022 | 42.40 | 41.85 | 42.60 | 41.50 | 4147 | 1.80% |
| 09 Dec 2022 | 41.65 | 42.05 | 42.65 | 41.25 | 6879 | -0.95% |
| 08 Dec 2022 | 42.05 | 42.30 | 42.40 | 41.80 | 6555 | -0.24% |
| 07 Dec 2022 | 42.15 | 43.00 | 43.00 | 41.35 | 9752 | 0.48% |
| 06 Dec 2022 | 41.95 | 43.35 | 43.40 | 41.80 | 7374 | 0.00% |
| 05 Dec 2022 | 41.95 | 42.00 | 42.65 | 40.75 | 15061 | -2.10% |
| 02 Dec 2022 | 42.85 | 42.55 | 43.00 | 41.80 | 5022 | 0.71% |
| 01 Dec 2022 | 42.55 | 42.85 | 42.85 | 41.25 | 3286 | 1.07% |
| 30 Nov 2022 | 42.10 | 42.15 | 42.85 | 41.55 | 2316 | -0.12% |
| 29 Nov 2022 | 42.15 | 41.70 | 43.50 | 41.50 | 9457 | -0.94% |
| 28 Nov 2022 | 42.55 | 42.95 | 42.95 | 41.70 | 3177 | 0.35% |
| 25 Nov 2022 | 42.40 | 42.55 | 43.00 | 41.90 | 3067 | -0.12% |
| 24 Nov 2022 | 42.45 | 42.10 | 43.00 | 41.75 | 5403 | 0.83% |
| 23 Nov 2022 | 42.10 | 42.00 | 43.50 | 42.00 | 1599 | 0.36% |
| 22 Nov 2022 | 41.95 | 42.70 | 43.90 | 41.85 | 3529 | -0.24% |
| 21 Nov 2022 | 42.05 | 43.90 | 43.90 | 40.20 | 12627 | -0.47% |
| 18 Nov 2022 | 42.25 | 43.40 | 43.40 | 42.10 | 3802 | -2.20% |
| 17 Nov 2022 | 43.20 | 43.30 | 44.00 | 42.30 | 2812 | 1.29% |
| 16 Nov 2022 | 42.65 | 42.80 | 43.70 | 42.50 | 4121 | -2.51% |
| 15 Nov 2022 | 43.75 | 43.65 | 43.90 | 42.80 | 1490 | 0.11% |
| 14 Nov 2022 | 43.70 | 43.15 | 44.00 | 42.55 | 1346 | 1.39% |
| 11 Nov 2022 | 43.10 | 43.90 | 43.90 | 42.30 | 15879 | 0.94% |
| 10 Nov 2022 | 42.70 | 44.30 | 44.30 | 42.70 | 3322 | -1.61% |
| 09 Nov 2022 | 43.40 | 44.75 | 44.75 | 42.65 | 7829 | 1.05% |
| 07 Nov 2022 | 42.95 | 44.95 | 44.95 | 42.50 | 18217 | -3.70% |
| 04 Nov 2022 | 44.60 | 45.30 | 45.30 | 44.25 | 3803 | -0.45% |
| 03 Nov 2022 | 44.80 | 45.30 | 45.30 | 44.00 | 3129 | 0.22% |
| 02 Nov 2022 | 44.70 | 44.50 | 45.25 | 44.00 | 4217 | 0.45% |
| 01 Nov 2022 | 44.50 | 45.20 | 45.75 | 43.80 | 3181 | 0.68% |
| 31 Oct 2022 | 44.20 | 45.30 | 47.25 | 43.70 | 14208 | -2.43% |
| 28 Oct 2022 | 45.30 | 44.30 | 45.65 | 44.00 | 4733 | 1.34% |
| 27 Oct 2022 | 44.70 | 46.70 | 46.70 | 44.00 | 9947 | -1.87% |
| 25 Oct 2022 | 45.55 | 49.25 | 49.25 | 45.40 | 13989 | -4.61% |
| 24 Oct 2022 | 47.75 | 46.80 | 48.80 | 45.00 | 2553 | 2.03% |
| 21 Oct 2022 | 46.80 | 47.85 | 48.45 | 46.50 | 5366 | -1.89% |
| 20 Oct 2022 | 47.70 | 48.00 | 49.00 | 46.60 | 10785 | -1.95% |
| 19 Oct 2022 | 48.65 | 49.65 | 50.50 | 47.30 | 40615 | -0.31% |
| 18 Oct 2022 | 48.80 | 51.20 | 51.90 | 47.85 | 55254 | -5.24% |
| 17 Oct 2022 | 51.50 | 55.40 | 55.40 | 51.20 | 32939 | -4.28% |
| 14 Oct 2022 | 53.80 | 54.40 | 56.45 | 52.45 | 70063 | -0.37% |
| 13 Oct 2022 | 54.00 | 55.50 | 56.95 | 53.25 | 89555 | -3.23% |
| 12 Oct 2022 | 55.80 | 50.50 | 57.90 | 50.20 | 577826 | 10.39% |
| 11 Oct 2022 | 50.55 | 49.95 | 54.35 | 49.15 | 361736 | 3.16% |
| 10 Oct 2022 | 49.00 | 44.00 | 52.70 | 43.00 | 167237 | 10.11% |
| 07 Oct 2022 | 44.50 | 44.40 | 45.45 | 43.35 | 16536 | -0.22% |
| 06 Oct 2022 | 44.60 | 44.80 | 45.45 | 42.95 | 7893 | 1.71% |
| 04 Oct 2022 | 43.85 | 42.40 | 44.25 | 42.40 | 19723 | 3.79% |
| 03 Oct 2022 | 42.25 | 41.75 | 43.50 | 41.10 | 10927 | -0.47% |
| 30 Sep 2022 | 42.45 | 42.15 | 44.45 | 42.15 | 9288 | 0.35% |
| 29 Sep 2022 | 42.30 | 42.55 | 43.60 | 42.10 | 9474 | 1.20% |
| 28 Sep 2022 | 41.80 | 43.00 | 43.50 | 40.70 | 11013 | 0.12% |
| 27 Sep 2022 | 41.75 | 42.80 | 42.80 | 38.55 | 35856 | -2.22% |
| 26 Sep 2022 | 42.70 | 44.95 | 45.15 | 42.55 | 7862 | -5.01% |
| 23 Sep 2022 | 44.95 | 45.75 | 45.85 | 44.70 | 15850 | -1.53% |
| 22 Sep 2022 | 45.65 | 45.70 | 45.90 | 44.25 | 18242 | 0.55% |
| 21 Sep 2022 | 45.40 | 45.90 | 46.90 | 45.20 | 23205 | -1.73% |
| 20 Sep 2022 | 46.20 | 46.40 | 47.40 | 45.25 | 29219 | 1.87% |
| 19 Sep 2022 | 45.35 | 48.00 | 48.00 | 44.00 | 49213 | -0.98% |
| 16 Sep 2022 | 45.80 | 47.65 | 48.40 | 45.25 | 34490 | -4.38% |
| 15 Sep 2022 | 47.90 | 49.50 | 49.85 | 47.10 | 66090 | -1.54% |
| 14 Sep 2022 | 48.65 | 49.40 | 50.95 | 47.70 | 72508 | -2.60% |
| 13 Sep 2022 | 49.95 | 45.55 | 50.10 | 45.10 | 304561 | 9.66% |
| 12 Sep 2022 | 45.55 | 45.30 | 46.75 | 44.30 | 13738 | 0.55% |
| 09 Sep 2022 | 45.30 | 46.90 | 47.00 | 44.60 | 18852 | -1.41% |
| 08 Sep 2022 | 45.95 | 48.00 | 48.00 | 45.65 | 22103 | -1.61% |
| 07 Sep 2022 | 46.70 | 46.20 | 48.00 | 45.25 | 19348 | -0.21% |
| 06 Sep 2022 | 46.80 | 47.70 | 47.70 | 45.50 | 25008 | -0.43% |
| 05 Sep 2022 | 47.00 | 46.10 | 48.70 | 45.55 | 32326 | 1.84% |
| 02 Sep 2022 | 46.15 | 43.30 | 48.05 | 43.20 | 136289 | 5.61% |
| 01 Sep 2022 | 43.70 | 44.35 | 44.35 | 42.80 | 10369 | -1.47% |
| 30 Aug 2022 | 44.35 | 43.15 | 45.95 | 43.15 | 41545 | 1.84% |
| 29 Aug 2022 | 43.55 | 44.65 | 44.65 | 42.45 | 20864 | -2.68% |
| 26 Aug 2022 | 44.75 | 45.70 | 45.80 | 44.30 | 13831 | 0.11% |
| 25 Aug 2022 | 44.70 | 44.30 | 46.90 | 44.00 | 41908 | 2.41% |
| 24 Aug 2022 | 43.65 | 43.55 | 44.35 | 43.40 | 10646 | 0.23% |
| 23 Aug 2022 | 43.55 | 43.95 | 44.50 | 43.00 | 10605 | -1.02% |
| 22 Aug 2022 | 44.00 | 43.10 | 45.45 | 43.10 | 31305 | 0.57% |
| 19 Aug 2022 | 43.75 | 48.45 | 50.00 | 42.80 | 123395 | -3.95% |
| 18 Aug 2022 | 45.55 | 41.80 | 45.55 | 41.80 | 52536 | 9.89% |
| 17 Aug 2022 | 41.45 | 43.05 | 44.25 | 40.20 | 50011 | -2.36% |
| 16 Aug 2022 | 42.45 | 46.00 | 46.00 | 42.10 | 72274 | -7.42% |
| 12 Aug 2022 | 45.85 | 46.90 | 47.35 | 44.00 | 45464 | 1.44% |
| 11 Aug 2022 | 45.20 | 44.90 | 46.90 | 43.55 | 74766 | 4.39% |
| 10 Aug 2022 | 43.30 | 42.25 | 44.95 | 40.70 | 33509 | 5.35% |
| 08 Aug 2022 | 41.10 | 40.85 | 42.45 | 40.65 | 15105 | -1.32% |
| 05 Aug 2022 | 41.65 | 42.35 | 42.80 | 41.30 | 10417 | 0.12% |
| 04 Aug 2022 | 41.60 | 42.20 | 42.35 | 41.10 | 11095 | -0.60% |
| 03 Aug 2022 | 41.85 | 44.30 | 44.30 | 41.50 | 31722 | -3.24% |
| 02 Aug 2022 | 43.25 | 43.00 | 44.75 | 43.00 | 7354 | -0.57% |
| 01 Aug 2022 | 43.50 | 42.30 | 44.35 | 41.80 | 16967 | 2.84% |
| 29 Jul 2022 | 42.30 | 42.65 | 42.85 | 41.35 | 16608 | 1.08% |
| 28 Jul 2022 | 41.85 | 41.00 | 42.75 | 41.00 | 19943 | 1.95% |
| 27 Jul 2022 | 41.05 | 42.40 | 42.40 | 41.00 | 6981 | -1.08% |
| 26 Jul 2022 | 41.50 | 42.10 | 42.55 | 41.20 | 12933 | 0.48% |
| 25 Jul 2022 | 41.30 | 40.40 | 42.10 | 40.40 | 15022 | -2.25% |
| 22 Jul 2022 | 42.25 | 42.20 | 43.25 | 42.05 | 23902 | -1.86% |
| 21 Jul 2022 | 43.05 | 42.65 | 43.85 | 41.70 | 20682 | 1.18% |
| 20 Jul 2022 | 42.55 | 42.00 | 42.90 | 41.70 | 14180 | 3.91% |
| 19 Jul 2022 | 40.95 | 41.50 | 41.90 | 40.60 | 6401 | -0.61% |
| 18 Jul 2022 | 41.20 | 42.40 | 42.75 | 40.35 | 22779 | -2.83% |
| 15 Jul 2022 | 42.40 | 42.10 | 43.60 | 42.00 | 4929 | -1.28% |
| 14 Jul 2022 | 42.95 | 43.75 | 44.00 | 41.95 | 7765 | 1.06% |
| 13 Jul 2022 | 42.50 | 42.30 | 42.90 | 41.65 | 6323 | -0.12% |
| 12 Jul 2022 | 42.55 | 43.95 | 43.95 | 42.30 | 8185 | -1.50% |
| 11 Jul 2022 | 43.20 | 43.65 | 43.65 | 42.55 | 5227 | 1.05% |
| 08 Jul 2022 | 42.75 | 44.10 | 45.15 | 42.55 | 12975 | -2.84% |
| 07 Jul 2022 | 44.00 | 43.75 | 45.40 | 43.30 | 11842 | 0.92% |
| 06 Jul 2022 | 43.60 | 42.15 | 44.10 | 41.60 | 20376 | 3.81% |
| 05 Jul 2022 | 42.00 | 42.80 | 43.45 | 41.80 | 14297 | -1.87% |
| 04 Jul 2022 | 42.80 | 42.25 | 44.80 | 41.70 | 14309 | -0.35% |
| 01 Jul 2022 | 42.95 | 44.00 | 44.35 | 42.05 | 5333 | -2.05% |
| 30 Jun 2022 | 43.85 | 43.70 | 44.80 | 43.60 | 17629 | 0.57% |
| 29 Jun 2022 | 43.60 | 44.80 | 44.80 | 41.50 | 8864 | 1.40% |
| 28 Jun 2022 | 43.00 | 44.70 | 44.70 | 42.20 | 19653 | -1.94% |
| 27 Jun 2022 | 43.85 | 45.30 | 45.35 | 43.20 | 14100 | -1.24% |
| 24 Jun 2022 | 44.40 | 45.25 | 45.25 | 41.50 | 17596 | 2.30% |
| 23 Jun 2022 | 43.40 | 43.40 | 43.70 | 42.65 | 5516 | 4.20% |
| 22 Jun 2022 | 41.65 | 40.90 | 41.65 | 40.25 | 5438 | 4.91% |
| 21 Jun 2022 | 39.70 | 36.15 | 39.70 | 36.15 | 2056 | 4.89% |
| 20 Jun 2022 | 37.85 | 38.75 | 40.50 | 37.75 | 6194 | -2.07% |
| 17 Jun 2022 | 38.65 | 39.00 | 40.00 | 38.00 | 16406 | -2.15% |
| 16 Jun 2022 | 39.50 | 42.00 | 42.75 | 39.00 | 11562 | -3.54% |
| 15 Jun 2022 | 40.95 | 40.70 | 40.95 | 39.10 | 2265 | 5.00% |
| 14 Jun 2022 | 39.00 | 38.25 | 39.95 | 38.25 | 2707 | -2.01% |
| 13 Jun 2022 | 39.80 | 40.40 | 41.90 | 39.20 | 6663 | -3.40% |
| 10 Jun 2022 | 41.20 | 40.50 | 41.95 | 40.20 | 3348 | 0.24% |
| 09 Jun 2022 | 41.10 | 42.10 | 42.10 | 40.50 | 8779 | -2.61% |
| 08 Jun 2022 | 42.20 | 42.65 | 44.75 | 41.60 | 9237 | -3.21% |
| 07 Jun 2022 | 43.60 | 43.50 | 45.40 | 41.45 | 29870 | 0.00% |
| 06 Jun 2022 | 43.60 | 44.65 | 46.00 | 43.30 | 4621 | -3.54% |
| 03 Jun 2022 | 45.20 | 46.00 | 46.95 | 44.50 | 1456 | -0.88% |
| 02 Jun 2022 | 45.60 | 45.10 | 46.00 | 44.15 | 4003 | 1.11% |
| 01 Jun 2022 | 45.10 | 46.20 | 46.20 | 44.25 | 1231 | 0.67% |
| 31 May 2022 | 44.80 | 43.75 | 46.70 | 43.75 | 3461 | -0.22% |
| 30 May 2022 | 44.90 | 45.00 | 46.45 | 43.75 | 5388 | -0.11% |
| 27 May 2022 | 44.95 | 42.55 | 45.50 | 42.55 | 3698 | 3.21% |
| 26 May 2022 | 43.55 | 45.00 | 45.00 | 42.00 | 8440 | -1.47% |
| 25 May 2022 | 44.20 | 44.00 | 47.00 | 44.00 | 4446 | -3.18% |
| 24 May 2022 | 45.65 | 45.95 | 49.50 | 45.50 | 2756 | -3.69% |
| 23 May 2022 | 47.40 | 47.60 | 48.40 | 45.75 | 11640 | -0.42% |
| 20 May 2022 | 47.60 | 48.30 | 49.95 | 47.10 | 14935 | 0.00% |
| 19 May 2022 | 47.60 | 46.00 | 47.60 | 43.30 | 31962 | 4.96% |
| 18 May 2022 | 45.35 | 45.25 | 45.35 | 44.30 | 5752 | 4.98% |
| 17 May 2022 | 43.20 | 41.15 | 43.20 | 40.85 | 4218 | 4.98% |
| 16 May 2022 | 41.15 | 41.90 | 41.90 | 40.60 | 11280 | 0.37% |
| 13 May 2022 | 41.00 | 41.70 | 42.30 | 39.00 | 23164 | 1.23% |
| 12 May 2022 | 40.50 | 41.75 | 41.75 | 40.50 | 6612 | -4.93% |
| 11 May 2022 | 42.60 | 45.95 | 46.60 | 42.55 | 7457 | -4.80% |
| 10 May 2022 | 44.75 | 45.75 | 46.45 | 44.50 | 7435 | -2.19% |
| 09 May 2022 | 45.75 | 49.20 | 49.20 | 44.90 | 16032 | -3.17% |
| 06 May 2022 | 47.25 | 49.00 | 49.50 | 47.10 | 5072 | -4.64% |
| 05 May 2022 | 49.55 | 49.60 | 50.80 | 48.15 | 6828 | 0.41% |
| 04 May 2022 | 49.35 | 52.50 | 52.70 | 49.25 | 11891 | -4.55% |
| 02 May 2022 | 51.70 | 49.25 | 51.70 | 47.25 | 17624 | 4.97% |
| 29 Apr 2022 | 49.25 | 50.10 | 51.70 | 49.00 | 10948 | -3.15% |
| 28 Apr 2022 | 50.85 | 50.00 | 51.70 | 50.00 | 10780 | 0.49% |
| 27 Apr 2022 | 50.60 | 52.50 | 52.50 | 50.20 | 45263 | -4.17% |
| 26 Apr 2022 | 52.80 | 55.30 | 55.30 | 51.60 | 22082 | -2.58% |
| 25 Apr 2022 | 54.20 | 55.55 | 56.50 | 53.85 | 50378 | -4.32% |
| 22 Apr 2022 | 56.65 | 54.55 | 58.90 | 54.55 | 9608 | 0.09% |
| 21 Apr 2022 | 56.60 | 60.80 | 60.80 | 55.75 | 18832 | -3.25% |
| 20 Apr 2022 | 58.50 | 60.85 | 61.10 | 58.10 | 25951 | -1.02% |
| 19 Apr 2022 | 59.10 | 60.95 | 61.80 | 58.00 | 39766 | -0.84% |
| 18 Apr 2022 | 59.60 | 59.25 | 62.00 | 57.20 | 65426 | 0.59% |
| 13 Apr 2022 | 59.25 | 62.50 | 62.50 | 58.30 | 51655 | -0.25% |
| 12 Apr 2022 | 59.40 | 62.15 | 63.75 | 58.10 | 61000 | -3.96% |
| 11 Apr 2022 | 61.85 | 64.00 | 69.00 | 58.55 | 81106 | -4.26% |
| 08 Apr 2022 | 64.60 | 66.95 | 67.00 | 62.45 | 105831 | -3.00% |
| 07 Apr 2022 | 66.60 | 68.50 | 75.00 | 65.60 | 1064889 | 2.07% |
| 06 Apr 2022 | 65.25 | 53.10 | 65.25 | 53.10 | 345225 | 19.94% |
| 05 Apr 2022 | 54.40 | 59.45 | 59.45 | 53.90 | 163885 | -4.65% |
| 04 Apr 2022 | 57.05 | 48.50 | 57.05 | 48.00 | 173907 | 19.98% |
| 01 Apr 2022 | 47.55 | 46.50 | 48.25 | 46.50 | 9869 | 0.63% |
| 31 Mar 2022 | 47.25 | 48.20 | 49.00 | 45.45 | 24369 | -1.05% |
| 30 Mar 2022 | 47.75 | 48.90 | 49.70 | 47.10 | 26428 | -0.93% |
| 29 Mar 2022 | 48.20 | 48.45 | 48.45 | 47.25 | 28744 | 1.90% |
| 28 Mar 2022 | 47.30 | 47.20 | 47.85 | 47.20 | 7125 | 0.21% |
| 25 Mar 2022 | 47.20 | 49.80 | 49.80 | 47.00 | 32512 | -3.08% |
| 24 Mar 2022 | 48.70 | 46.95 | 49.00 | 45.60 | 23250 | 4.17% |
| 23 Mar 2022 | 46.75 | 48.10 | 49.35 | 46.55 | 18427 | -2.91% |
| 22 Mar 2022 | 48.15 | 47.35 | 48.90 | 46.20 | 18117 | 1.05% |
| 21 Mar 2022 | 47.65 | 50.00 | 50.05 | 47.05 | 8364 | -2.66% |
| 17 Mar 2022 | 48.95 | 49.00 | 50.90 | 47.80 | 16069 | 1.45% |
| 16 Mar 2022 | 48.25 | 47.05 | 49.00 | 46.55 | 14015 | 2.77% |
| 15 Mar 2022 | 46.95 | 47.95 | 48.70 | 46.10 | 7633 | -1.57% |
| 14 Mar 2022 | 47.70 | 49.95 | 50.00 | 47.05 | 19221 | -2.15% |
| 11 Mar 2022 | 48.75 | 50.00 | 50.00 | 48.50 | 3558 | -0.10% |
| 10 Mar 2022 | 48.80 | 48.90 | 50.45 | 48.00 | 15986 | 2.09% |
| 09 Mar 2022 | 47.80 | 46.55 | 48.95 | 46.55 | 8378 | 1.16% |
| 08 Mar 2022 | 47.25 | 46.45 | 47.65 | 45.60 | 4444 | 1.72% |
| 07 Mar 2022 | 46.45 | 48.00 | 48.00 | 45.00 | 10719 | -3.73% |
| 04 Mar 2022 | 48.25 | 49.00 | 49.05 | 47.80 | 5844 | -1.03% |
| 03 Mar 2022 | 48.75 | 48.45 | 50.00 | 48.15 | 10215 | 0.62% |
| 02 Mar 2022 | 48.45 | 49.00 | 49.00 | 47.10 | 21169 | 1.36% |
| 28 Feb 2022 | 47.80 | 47.00 | 49.45 | 46.05 | 20109 | -0.10% |
| 25 Feb 2022 | 47.85 | 47.85 | 48.60 | 46.15 | 32355 | 6.57% |
| 24 Feb 2022 | 44.90 | 46.00 | 48.75 | 44.40 | 62531 | -9.20% |
| 23 Feb 2022 | 49.45 | 47.70 | 51.90 | 47.70 | 25495 | 3.67% |
| 22 Feb 2022 | 47.70 | 46.40 | 49.70 | 46.40 | 41003 | -2.75% |
| 21 Feb 2022 | 49.05 | 50.10 | 50.85 | 48.70 | 42420 | -5.13% |
| 18 Feb 2022 | 51.70 | 51.30 | 53.45 | 51.30 | 9126 | -3.36% |
| 17 Feb 2022 | 53.50 | 54.50 | 55.95 | 52.90 | 23149 | -0.28% |
| 16 Feb 2022 | 53.65 | 53.45 | 55.80 | 51.55 | 43885 | 2.68% |
| 15 Feb 2022 | 52.25 | 54.00 | 54.95 | 49.50 | 47868 | -0.57% |
| 14 Feb 2022 | 52.55 | 53.30 | 55.55 | 52.00 | 31352 | -5.99% |
| 11 Feb 2022 | 55.90 | 58.00 | 58.00 | 54.60 | 28307 | -1.93% |
| 10 Feb 2022 | 57.00 | 56.05 | 59.05 | 54.25 | 46794 | 0.09% |
| 09 Feb 2022 | 56.95 | 57.00 | 59.65 | 56.00 | 16969 | 0.18% |
| 08 Feb 2022 | 56.85 | 56.55 | 59.40 | 52.40 | 74076 | -0.18% |
| 07 Feb 2022 | 56.95 | 59.00 | 61.50 | 52.10 | 44308 | -2.90% |
| 04 Feb 2022 | 58.65 | 60.15 | 61.10 | 58.00 | 23620 | -2.49% |
| 03 Feb 2022 | 60.15 | 58.50 | 61.05 | 56.80 | 68186 | 4.25% |
| 02 Feb 2022 | 57.70 | 56.60 | 59.95 | 56.40 | 32604 | 2.03% |
| 01 Feb 2022 | 56.55 | 57.00 | 57.90 | 54.70 | 40038 | -0.26% |
| 31 Jan 2022 | 56.70 | 59.95 | 59.95 | 55.85 | 28334 | -1.22% |
| 28 Jan 2022 | 57.40 | 58.70 | 59.25 | 56.55 | 58332 | 3.14% |
| 27 Jan 2022 | 55.65 | 55.50 | 56.30 | 52.00 | 37153 | 3.15% |
| 25 Jan 2022 | 53.95 | 51.30 | 56.80 | 51.30 | 58918 | -0.74% |
| 24 Jan 2022 | 54.35 | 58.80 | 58.80 | 52.55 | 95638 | -6.78% |
| 21 Jan 2022 | 58.30 | 61.90 | 61.95 | 55.35 | 91263 | -6.12% |
| 20 Jan 2022 | 62.10 | 58.00 | 65.00 | 58.00 | 174051 | 5.79% |
| 19 Jan 2022 | 58.70 | 60.00 | 61.00 | 58.00 | 54923 | -2.89% |
| 18 Jan 2022 | 60.45 | 60.55 | 64.10 | 59.10 | 104198 | -0.17% |
| 17 Jan 2022 | 60.55 | 61.20 | 62.90 | 60.05 | 44572 | -1.62% |
| 14 Jan 2022 | 61.55 | 63.00 | 63.60 | 61.05 | 35265 | -1.68% |
| 13 Jan 2022 | 62.60 | 63.80 | 65.35 | 61.80 | 69239 | -1.18% |
| 12 Jan 2022 | 63.35 | 71.00 | 72.00 | 62.85 | 309583 | -7.45% |
| 11 Jan 2022 | 68.45 | 61.20 | 70.00 | 60.30 | 747674 | 13.52% |
| 10 Jan 2022 | 60.30 | 59.90 | 63.45 | 57.75 | 307146 | 3.88% |
| 07 Jan 2022 | 58.05 | 59.75 | 62.00 | 57.80 | 151277 | -1.19% |
| 06 Jan 2022 | 58.75 | 56.65 | 59.60 | 56.60 | 52338 | 1.38% |
| 05 Jan 2022 | 57.95 | 57.55 | 61.00 | 56.35 | 111202 | 1.93% |
| 04 Jan 2022 | 56.85 | 58.35 | 58.35 | 56.00 | 43006 | -1.56% |
| 03 Jan 2022 | 57.75 | 57.90 | 59.70 | 56.85 | 60823 | 0.52% |
| 31 Dec 2021 | 57.45 | 56.45 | 62.00 | 55.55 | 163625 | 2.77% |
| 30 Dec 2021 | 55.90 | 56.10 | 59.45 | 54.50 | 103222 | -2.61% |
| 29 Dec 2021 | 57.40 | 58.05 | 63.00 | 56.55 | 224022 | 0.70% |
| 28 Dec 2021 | 57.00 | 54.35 | 60.90 | 54.00 | 314297 | 6.05% |
| 27 Dec 2021 | 53.75 | 50.40 | 56.70 | 49.60 | 279605 | 10.03% |
| 24 Dec 2021 | 48.85 | 48.55 | 49.90 | 47.15 | 23900 | 2.09% |
| 23 Dec 2021 | 47.85 | 47.35 | 49.50 | 47.20 | 37411 | -1.34% |
| 22 Dec 2021 | 48.50 | 47.30 | 49.90 | 47.30 | 35309 | 2.54% |
| 21 Dec 2021 | 47.30 | 51.70 | 51.85 | 46.50 | 58507 | -5.21% |
| 20 Dec 2021 | 49.90 | 51.90 | 52.70 | 48.35 | 121860 | -4.59% |
| 17 Dec 2021 | 52.30 | 53.50 | 57.25 | 49.85 | 252189 | -1.23% |
| 16 Dec 2021 | 52.95 | 51.40 | 54.45 | 49.65 | 310136 | 3.52% |
| 15 Dec 2021 | 51.15 | 59.30 | 61.70 | 50.30 | 569472 | -9.87% |
| 14 Dec 2021 | 56.75 | 48.25 | 56.75 | 46.40 | 518826 | 19.98% |
| 13 Dec 2021 | 47.30 | 46.90 | 48.15 | 44.65 | 38713 | 2.71% |
| 10 Dec 2021 | 46.05 | 45.75 | 47.40 | 45.30 | 16453 | 0.66% |
| 09 Dec 2021 | 45.75 | 46.45 | 48.95 | 45.10 | 89413 | 0.22% |
| 08 Dec 2021 | 45.65 | 45.05 | 48.90 | 44.25 | 103898 | 2.82% |
| 07 Dec 2021 | 44.40 | 44.45 | 46.80 | 43.85 | 31574 | 1.25% |
| 06 Dec 2021 | 43.85 | 44.15 | 46.30 | 43.35 | 22109 | -4.15% |
| 03 Dec 2021 | 45.75 | 45.55 | 46.90 | 44.50 | 41855 | 2.23% |
| 02 Dec 2021 | 44.75 | 43.40 | 45.45 | 41.25 | 61315 | 7.19% |
| 01 Dec 2021 | 41.75 | 42.40 | 45.65 | 39.30 | 59266 | -1.76% |
| 30 Nov 2021 | 42.50 | 45.50 | 45.50 | 42.35 | 18122 | -2.52% |
| 29 Nov 2021 | 43.60 | 43.50 | 45.95 | 41.20 | 37532 | -0.46% |
| 26 Nov 2021 | 43.80 | 45.50 | 45.50 | 43.00 | 56421 | -2.45% |
| 25 Nov 2021 | 44.90 | 45.45 | 46.45 | 44.10 | 26967 | -1.10% |
| 24 Nov 2021 | 45.40 | 44.90 | 46.55 | 44.10 | 36936 | 2.60% |
| 23 Nov 2021 | 44.25 | 42.00 | 45.80 | 41.05 | 37961 | 5.48% |
| 22 Nov 2021 | 41.95 | 44.15 | 45.45 | 41.70 | 29265 | -4.98% |
| 18 Nov 2021 | 44.15 | 44.80 | 44.80 | 42.75 | 60815 | -1.12% |
| 17 Nov 2021 | 44.65 | 45.80 | 45.90 | 44.00 | 56827 | -1.65% |
| 16 Nov 2021 | 45.40 | 44.75 | 47.70 | 44.00 | 65777 | 1.00% |
| 15 Nov 2021 | 44.95 | 46.45 | 46.90 | 44.45 | 23786 | -2.18% |
| 12 Nov 2021 | 45.95 | 47.75 | 48.00 | 45.70 | 40608 | -1.92% |
| 11 Nov 2021 | 46.85 | 48.85 | 49.95 | 46.50 | 49584 | -3.00% |
| 10 Nov 2021 | 48.30 | 47.65 | 50.05 | 45.85 | 111202 | 4.55% |
| 09 Nov 2021 | 46.20 | 46.20 | 48.95 | 45.65 | 93162 | -1.39% |
| 08 Nov 2021 | 46.85 | 47.40 | 48.45 | 46.05 | 25258 | -1.16% |
| 04 Nov 2021 | 47.40 | 46.90 | 47.95 | 46.25 | 16412 | 2.71% |
| 03 Nov 2021 | 46.15 | 49.55 | 49.55 | 45.60 | 57331 | -3.45% |
| 02 Nov 2021 | 47.80 | 49.10 | 50.50 | 47.15 | 84289 | -2.25% |
| 01 Nov 2021 | 48.90 | 47.40 | 50.40 | 47.10 | 238860 | 4.38% |
| 29 Oct 2021 | 46.85 | 44.55 | 52.00 | 41.90 | 277353 | 5.16% |
| 28 Oct 2021 | 44.55 | 48.45 | 49.00 | 44.00 | 142403 | -5.31% |
| 27 Oct 2021 | 47.05 | 48.80 | 52.70 | 44.25 | 1159824 | 4.32% |
| 26 Oct 2021 | 45.10 | 38.75 | 45.10 | 38.40 | 299722 | 19.95% |
| 25 Oct 2021 | 37.60 | 38.95 | 38.95 | 37.10 | 42878 | -1.44% |
| 22 Oct 2021 | 38.15 | 38.85 | 39.15 | 37.25 | 23340 | -0.91% |
| 21 Oct 2021 | 38.50 | 37.85 | 39.15 | 37.50 | 29465 | 1.72% |
| 20 Oct 2021 | 37.85 | 38.05 | 40.15 | 37.05 | 40024 | -0.39% |
| 19 Oct 2021 | 38.00 | 40.75 | 43.50 | 36.80 | 54739 | -6.75% |
| 18 Oct 2021 | 40.75 | 41.35 | 43.05 | 40.65 | 39782 | -1.45% |
| 14 Oct 2021 | 41.35 | 42.05 | 44.05 | 41.10 | 36093 | -0.84% |
| 13 Oct 2021 | 41.70 | 40.00 | 45.05 | 40.00 | 293766 | 3.99% |
| 12 Oct 2021 | 40.10 | 40.90 | 41.25 | 38.75 | 40123 | -1.96% |
| 11 Oct 2021 | 40.90 | 41.30 | 42.00 | 40.15 | 24248 | -1.33% |
| 08 Oct 2021 | 41.45 | 41.60 | 43.40 | 40.50 | 119587 | 0.73% |
| 07 Oct 2021 | 41.15 | 39.90 | 42.30 | 38.00 | 125331 | 7.44% |
| 06 Oct 2021 | 38.30 | 37.20 | 39.00 | 37.20 | 23385 | 3.10% |
| 05 Oct 2021 | 37.15 | 38.40 | 38.40 | 36.85 | 23061 | -0.93% |
| 04 Oct 2021 | 37.50 | 37.00 | 37.95 | 37.00 | 15084 | -0.40% |
| 01 Oct 2021 | 37.65 | 38.45 | 38.45 | 36.90 | 13728 | 0.13% |
| 30 Sep 2021 | 37.60 | 37.00 | 38.85 | 36.85 | 21400 | 0.13% |
| 29 Sep 2021 | 37.55 | 36.20 | 38.75 | 36.20 | 13058 | -0.66% |
| 28 Sep 2021 | 37.80 | 37.90 | 38.95 | 36.45 | 26058 | 0.27% |
| 27 Sep 2021 | 37.70 | 38.80 | 39.95 | 35.50 | 90995 | -0.66% |
| 24 Sep 2021 | 37.95 | 41.00 | 41.00 | 37.25 | 73132 | -5.95% |
| 23 Sep 2021 | 40.35 | 44.00 | 44.70 | 40.00 | 198731 | -2.30% |
| 22 Sep 2021 | 41.30 | 38.25 | 41.30 | 38.25 | 94980 | 9.99% |
| 21 Sep 2021 | 37.55 | 37.10 | 37.95 | 36.70 | 6567 | -1.05% |
| 20 Sep 2021 | 37.95 | 38.60 | 39.90 | 37.50 | 18820 | -4.05% |
| 17 Sep 2021 | 39.55 | 41.65 | 43.45 | 38.75 | 59867 | -4.81% |
| 16 Sep 2021 | 41.55 | 37.25 | 41.85 | 37.25 | 130196 | 9.20% |
| 15 Sep 2021 | 38.05 | 41.80 | 41.80 | 37.05 | 51740 | -0.65% |
| 14 Sep 2021 | 38.30 | 34.90 | 38.60 | 34.25 | 61662 | 9.12% |
| 13 Sep 2021 | 35.10 | 35.80 | 35.80 | 34.70 | 7420 | 0.43% |
| 09 Sep 2021 | 34.95 | 36.30 | 36.40 | 34.25 | 26416 | -1.69% |
| 08 Sep 2021 | 35.55 | 34.70 | 36.50 | 33.65 | 55502 | 3.64% |
| 07 Sep 2021 | 34.30 | 35.75 | 35.75 | 33.80 | 6995 | -0.87% |
| 06 Sep 2021 | 34.60 | 35.60 | 36.30 | 33.95 | 23203 | -2.81% |
| 03 Sep 2021 | 35.60 | 34.55 | 35.90 | 33.55 | 25177 | 2.01% |
| 02 Sep 2021 | 34.90 | 36.00 | 37.50 | 32.25 | 28989 | -0.57% |
| 01 Sep 2021 | 35.10 | 33.95 | 36.15 | 32.15 | 40828 | 6.69% |
| 31 Aug 2021 | 32.90 | 33.00 | 34.20 | 32.35 | 16330 | -1.05% |
| 30 Aug 2021 | 33.25 | 34.20 | 35.45 | 32.65 | 26673 | -3.20% |
| 27 Aug 2021 | 34.35 | 34.95 | 36.00 | 32.55 | 16340 | 1.48% |
| 26 Aug 2021 | 33.85 | 34.00 | 36.65 | 33.15 | 14768 | -3.70% |
| 25 Aug 2021 | 35.15 | 36.90 | 36.90 | 34.05 | 8658 | 2.03% |
| 24 Aug 2021 | 34.45 | 34.30 | 35.60 | 30.25 | 41053 | 6.33% |
| 23 Aug 2021 | 32.40 | 35.10 | 35.15 | 32.05 | 24617 | -5.68% |
| 20 Aug 2021 | 34.35 | 36.50 | 36.50 | 33.95 | 6351 | -5.76% |
| 18 Aug 2021 | 36.45 | 36.40 | 37.00 | 35.90 | 6935 | 1.25% |
| 17 Aug 2021 | 36.00 | 37.20 | 37.20 | 35.10 | 8295 | -1.23% |
| 16 Aug 2021 | 36.45 | 37.55 | 38.75 | 36.00 | 26792 | 1.67% |
| 13 Aug 2021 | 35.85 | 37.65 | 38.10 | 35.25 | 25003 | -4.78% |
| 12 Aug 2021 | 37.65 | 35.85 | 38.55 | 34.45 | 77857 | 7.42% |
| 11 Aug 2021 | 35.05 | 36.50 | 37.65 | 33.50 | 42772 | -3.84% |
| 10 Aug 2021 | 36.45 | 37.50 | 37.50 | 33.30 | 33368 | 0.41% |
| 09 Aug 2021 | 36.30 | 39.25 | 39.25 | 35.70 | 31014 | -2.94% |
| 06 Aug 2021 | 37.40 | 39.00 | 39.00 | 36.55 | 26768 | -0.93% |
| 05 Aug 2021 | 37.75 | 39.30 | 39.35 | 37.35 | 43067 | -3.94% |
| 04 Aug 2021 | 39.30 | 41.70 | 41.70 | 39.05 | 24810 | -3.91% |
| 03 Aug 2021 | 40.90 | 41.85 | 42.50 | 40.50 | 110977 | 0.99% |
| 02 Aug 2021 | 40.50 | 40.50 | 40.85 | 38.65 | 32978 | 3.98% |
| 30 Jul 2021 | 38.95 | 37.00 | 39.65 | 36.25 | 28113 | 3.04% |
| 29 Jul 2021 | 37.80 | 38.45 | 38.85 | 37.65 | 29345 | -2.83% |
| 28 Jul 2021 | 38.90 | 40.50 | 40.50 | 38.05 | 18854 | -0.64% |
| 27 Jul 2021 | 39.15 | 39.75 | 40.00 | 38.85 | 25252 | -0.89% |
| 26 Jul 2021 | 39.50 | 41.65 | 41.65 | 39.05 | 16400 | -1.00% |
| 23 Jul 2021 | 39.90 | 41.00 | 41.75 | 39.80 | 18872 | -1.85% |
| 22 Jul 2021 | 40.65 | 41.70 | 42.05 | 39.10 | 52270 | 1.50% |
| 20 Jul 2021 | 40.05 | 41.70 | 41.70 | 40.00 | 17047 | -1.35% |
| 19 Jul 2021 | 40.60 | 41.90 | 43.20 | 40.10 | 32968 | -2.29% |
| 16 Jul 2021 | 41.55 | 40.90 | 42.55 | 40.00 | 24329 | 2.47% |
| 15 Jul 2021 | 40.55 | 40.50 | 41.95 | 40.50 | 8373 | -1.82% |
| 14 Jul 2021 | 41.30 | 40.65 | 41.50 | 40.65 | 8066 | 1.60% |
| 13 Jul 2021 | 40.65 | 41.70 | 41.80 | 39.70 | 22092 | -0.37% |
| 12 Jul 2021 | 40.80 | 41.90 | 41.90 | 40.50 | 14791 | -0.73% |
| 09 Jul 2021 | 41.10 | 42.00 | 42.00 | 40.50 | 18712 | -2.14% |
| 08 Jul 2021 | 42.00 | 43.70 | 44.90 | 41.55 | 20926 | -3.11% |
| 07 Jul 2021 | 43.35 | 44.30 | 44.30 | 42.20 | 20995 | -2.36% |
| 06 Jul 2021 | 44.40 | 47.65 | 47.70 | 43.25 | 75313 | -2.31% |
| 05 Jul 2021 | 45.45 | 44.00 | 45.45 | 43.00 | 54981 | 4.97% |
| 02 Jul 2021 | 43.30 | 44.00 | 44.70 | 41.05 | 103654 | 1.64% |
| 01 Jul 2021 | 42.60 | 40.60 | 42.85 | 39.25 | 62332 | 4.28% |
| 30 Jun 2021 | 40.85 | 42.55 | 42.55 | 40.70 | 15721 | -4.44% |
| 29 Jun 2021 | 42.75 | 40.55 | 42.95 | 40.50 | 42414 | 4.40% |
| 28 Jun 2021 | 40.95 | 41.60 | 41.95 | 40.55 | 16532 | -0.12% |
| 25 Jun 2021 | 41.00 | 41.00 | 41.75 | 40.65 | 8093 | -0.85% |
| 24 Jun 2021 | 41.35 | 41.90 | 41.95 | 40.90 | 11621 | -0.48% |
| 23 Jun 2021 | 41.55 | 42.20 | 42.70 | 40.60 | 13965 | -1.54% |
| 22 Jun 2021 | 42.20 | 40.35 | 43.00 | 40.35 | 47618 | 2.68% |
| 21 Jun 2021 | 41.10 | 41.00 | 41.80 | 40.50 | 18976 | -0.60% |
| 18 Jun 2021 | 41.35 | 42.95 | 42.95 | 40.15 | 22199 | -2.01% |
| 17 Jun 2021 | 42.20 | 40.40 | 42.90 | 40.40 | 28284 | 2.68% |
| 16 Jun 2021 | 41.10 | 40.50 | 42.80 | 40.50 | 20671 | -1.56% |
| 15 Jun 2021 | 41.75 | 43.00 | 43.00 | 41.60 | 13742 | -2.22% |
| 14 Jun 2021 | 42.70 | 41.20 | 43.75 | 41.15 | 23087 | 1.79% |
| 11 Jun 2021 | 41.95 | 44.80 | 45.20 | 41.35 | 31739 | -3.12% |
| 10 Jun 2021 | 43.30 | 42.80 | 43.30 | 40.50 | 30087 | 4.97% |
| 09 Jun 2021 | 41.25 | 43.00 | 43.50 | 40.80 | 31088 | -3.73% |
| 08 Jun 2021 | 42.85 | 43.95 | 43.95 | 41.75 | 20522 | -1.38% |
| 07 Jun 2021 | 43.45 | 45.75 | 45.75 | 42.30 | 38141 | -1.47% |
| 04 Jun 2021 | 44.10 | 43.90 | 45.65 | 43.50 | 55400 | 1.26% |
| 03 Jun 2021 | 43.55 | 42.95 | 43.55 | 39.55 | 112911 | 4.94% |
| 02 Jun 2021 | 41.50 | 39.75 | 41.50 | 38.55 | 48408 | 4.93% |
| 01 Jun 2021 | 39.55 | 40.95 | 41.00 | 39.15 | 20369 | -2.22% |
| 31 May 2021 | 40.45 | 41.60 | 41.65 | 39.65 | 16616 | -1.22% |
| 28 May 2021 | 40.95 | 42.25 | 42.30 | 40.65 | 16851 | -3.08% |
| 27 May 2021 | 42.25 | 40.80 | 42.75 | 39.65 | 71529 | 3.55% |
| 26 May 2021 | 40.80 | 42.00 | 42.00 | 40.50 | 28898 | -2.86% |
| 25 May 2021 | 42.00 | 42.55 | 42.90 | 40.20 | 31792 | 0.72% |
| 24 May 2021 | 41.70 | 41.00 | 42.35 | 40.55 | 31710 | 2.46% |
| 21 May 2021 | 40.70 | 38.90 | 40.80 | 37.80 | 63602 | 4.63% |
| 20 May 2021 | 38.90 | 40.65 | 40.65 | 38.70 | 39618 | -3.47% |
| 19 May 2021 | 40.30 | 40.00 | 40.85 | 38.70 | 25783 | 1.00% |
| 18 May 2021 | 39.90 | 39.85 | 40.60 | 38.20 | 38734 | 0.38% |
| 17 May 2021 | 39.75 | 41.45 | 41.75 | 38.75 | 33475 | -2.09% |
| 14 May 2021 | 40.60 | 39.25 | 41.80 | 39.25 | 30598 | -4.92% |
| 11 May 2021 | 42.70 | 41.65 | 44.30 | 41.65 | 45098 | -2.18% |
| 10 May 2021 | 43.65 | 45.90 | 46.45 | 42.35 | 76340 | -1.91% |
| 07 May 2021 | 44.50 | 42.50 | 44.60 | 40.40 | 126489 | 4.71% |
| 06 May 2021 | 42.50 | 38.60 | 42.60 | 38.60 | 240743 | 4.68% |
| 05 May 2021 | 40.60 | 40.60 | 40.60 | 40.60 | 32818 | -4.92% |
| 04 May 2021 | 42.70 | 42.70 | 42.70 | 42.70 | 22228 | -4.90% |
| 03 May 2021 | 44.90 | 44.90 | 44.90 | 44.90 | 21499 | -4.97% |
| 30 Apr 2021 | 47.25 | 47.25 | 49.00 | 47.25 | 135827 | -4.93% |
| 29 Apr 2021 | 49.70 | 54.85 | 54.90 | 49.70 | 154318 | -4.97% |
| 28 Apr 2021 | 52.30 | 47.40 | 52.30 | 47.40 | 314749 | 4.91% |
| 27 Apr 2021 | 49.85 | 49.85 | 49.85 | 49.85 | 19837 | -4.96% |
| 26 Apr 2021 | 52.45 | 52.45 | 52.45 | 52.45 | 13804 | -4.98% |
| 23 Apr 2021 | 55.20 | 59.00 | 60.95 | 55.20 | 103892 | -4.99% |
| 22 Apr 2021 | 58.10 | 58.15 | 58.15 | 56.00 | 455588 | 4.87% |
| 20 Apr 2021 | 55.40 | 55.40 | 55.40 | 55.40 | 60061 | 4.92% |
| 19 Apr 2021 | 52.80 | 52.65 | 52.80 | 50.30 | 96358 | 4.97% |
| 16 Apr 2021 | 50.30 | 50.30 | 50.30 | 50.00 | 56574 | 4.90% |
| 15 Apr 2021 | 47.95 | 47.95 | 47.95 | 43.45 | 152824 | 4.92% |
| 13 Apr 2021 | 45.70 | 45.50 | 45.70 | 45.50 | 42068 | 4.94% |
| 12 Apr 2021 | 43.55 | 41.00 | 43.55 | 40.50 | 204314 | 4.94% |
| 09 Apr 2021 | 41.50 | 37.60 | 41.50 | 37.60 | 294493 | 4.93% |
| 08 Apr 2021 | 39.55 | 39.55 | 39.55 | 39.55 | 26508 | -4.93% |
| 07 Apr 2021 | 41.60 | 41.60 | 41.60 | 41.60 | 123885 | -4.91% |
| 06 Apr 2021 | 43.75 | 48.35 | 48.35 | 43.75 | 414253 | -4.99% |
| 05 Apr 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 39471 | 4.90% |
| 01 Apr 2021 | 43.90 | 43.90 | 43.90 | 43.90 | 12719 | 4.90% |
| 31 Mar 2021 | 41.85 | 41.85 | 41.85 | 41.85 | 20323 | 4.89% |
| 30 Mar 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 24322 | 5.00% |
| 26 Mar 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 96673 | 4.97% |
| 25 Mar 2021 | 36.20 | 36.20 | 36.20 | 36.20 | 144511 | 4.93% |
| 24 Mar 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 67103 | 4.86% |
| 23 Mar 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 383529 | 4.94% |
| 22 Mar 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 143612 | 4.85% |
| 19 Mar 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 63741 | 4.91% |
| 18 Mar 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 16267 | 4.97% |
| 17 Mar 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 50264 | 4.83% |
| 16 Mar 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 44071 | 9.98% |
| 15 Mar 2021 | 23.55 | 21.65 | 23.55 | 21.20 | 55653 | 9.79% |
| 12 Mar 2021 | 21.45 | 22.80 | 23.00 | 21.25 | 14470 | -4.67% |
| 10 Mar 2021 | 22.50 | 22.25 | 23.25 | 22.05 | 23941 | 0.67% |
| 09 Mar 2021 | 22.35 | 23.00 | 24.20 | 22.00 | 78100 | -1.11% |
| 08 Mar 2021 | 22.60 | 21.40 | 22.85 | 20.75 | 182238 | 8.65% |
| 05 Mar 2021 | 20.80 | 20.50 | 21.15 | 19.85 | 36991 | 1.96% |
| 04 Mar 2021 | 20.40 | 20.70 | 21.60 | 19.75 | 65324 | -0.97% |
| 03 Mar 2021 | 20.60 | 19.30 | 20.60 | 18.80 | 124892 | 9.87% |
| 02 Mar 2021 | 18.75 | 18.60 | 19.20 | 18.10 | 86180 | 3.59% |
| 01 Mar 2021 | 18.10 | 18.75 | 18.75 | 17.80 | 332112 | 1.69% |
| 26 Feb 2021 | 17.80 | 18.25 | 18.25 | 17.70 | 7584 | -0.84% |
| 25 Feb 2021 | 17.95 | 18.25 | 18.95 | 17.55 | 20233 | -1.64% |
| 24 Feb 2021 | 18.25 | 17.85 | 19.50 | 17.05 | 16375 | 2.24% |
| 23 Feb 2021 | 17.85 | 18.00 | 18.50 | 17.55 | 7241 | -0.28% |
| 22 Feb 2021 | 17.90 | 18.40 | 18.40 | 16.55 | 25799 | -1.10% |
| 19 Feb 2021 | 18.10 | 18.40 | 19.40 | 17.85 | 10192 | -0.55% |
| 18 Feb 2021 | 18.20 | 18.65 | 18.95 | 17.90 | 12239 | 1.39% |
| 17 Feb 2021 | 17.95 | 19.25 | 19.30 | 17.30 | 26823 | -4.77% |
| 16 Feb 2021 | 18.85 | 20.75 | 20.75 | 18.65 | 43566 | -5.75% |
| 15 Feb 2021 | 20.00 | 21.00 | 21.00 | 19.35 | 17038 | 4.71% |
| 12 Feb 2021 | 19.10 | 19.90 | 19.95 | 19.00 | 5133 | 0.00% |
| 11 Feb 2021 | 19.10 | 18.85 | 19.65 | 18.15 | 10332 | 1.33% |
| 10 Feb 2021 | 18.85 | 19.25 | 19.40 | 18.65 | 9614 | -1.31% |
| 09 Feb 2021 | 19.10 | 20.50 | 20.50 | 19.00 | 10036 | -2.55% |
| 08 Feb 2021 | 19.60 | 19.10 | 20.00 | 19.10 | 14448 | 0.51% |
| 05 Feb 2021 | 19.50 | 21.00 | 21.00 | 19.00 | 11676 | -2.99% |
| 04 Feb 2021 | 20.10 | 20.00 | 20.75 | 19.95 | 6500 | -1.95% |
| 03 Feb 2021 | 20.50 | 20.90 | 21.00 | 19.75 | 12364 | 2.50% |
| 02 Feb 2021 | 20.00 | 19.35 | 21.15 | 19.00 | 13640 | 3.63% |
| 01 Feb 2021 | 19.30 | 19.75 | 20.15 | 18.10 | 15948 | 0.78% |
| 29 Jan 2021 | 19.15 | 20.00 | 20.00 | 18.85 | 10893 | -2.30% |
| 28 Jan 2021 | 19.60 | 19.65 | 19.70 | 19.25 | 2043 | 1.55% |
| 27 Jan 2021 | 19.30 | 20.15 | 20.15 | 19.00 | 7150 | -3.26% |
| 25 Jan 2021 | 19.95 | 20.85 | 20.90 | 19.15 | 15896 | -3.62% |
| 22 Jan 2021 | 20.70 | 20.75 | 21.30 | 20.30 | 10238 | -0.24% |
| 21 Jan 2021 | 20.75 | 20.55 | 21.15 | 20.55 | 8369 | -2.35% |
| 20 Jan 2021 | 21.25 | 21.40 | 21.45 | 20.85 | 6791 | -0.23% |
| 19 Jan 2021 | 21.30 | 21.35 | 22.10 | 21.30 | 6225 | 0.00% |
| 18 Jan 2021 | 21.30 | 21.95 | 22.65 | 20.55 | 32325 | -0.70% |
| 15 Jan 2021 | 21.45 | 21.15 | 22.00 | 20.05 | 32057 | 4.13% |
| 14 Jan 2021 | 20.60 | 21.45 | 21.45 | 20.55 | 24135 | -2.83% |
| 13 Jan 2021 | 21.20 | 22.00 | 23.00 | 20.50 | 51066 | -3.20% |
| 12 Jan 2021 | 21.90 | 22.25 | 22.30 | 21.75 | 20040 | -1.35% |
| 11 Jan 2021 | 22.20 | 22.10 | 23.20 | 22.00 | 35750 | -2.63% |
| 08 Jan 2021 | 22.80 | 23.50 | 23.75 | 22.75 | 31951 | -2.77% |
| 07 Jan 2021 | 23.45 | 23.00 | 24.00 | 23.00 | 26255 | 2.63% |
| 06 Jan 2021 | 22.85 | 23.95 | 24.45 | 22.25 | 49389 | -3.59% |
| 05 Jan 2021 | 23.70 | 24.00 | 25.50 | 22.10 | 77098 | -0.63% |
| 04 Jan 2021 | 23.85 | 26.00 | 26.00 | 23.25 | 93062 | -4.60% |
| 01 Jan 2021 | 25.00 | 26.00 | 26.45 | 24.50 | 84005 | -1.96% |
| 31 Dec 2020 | 25.50 | 22.55 | 26.50 | 22.55 | 245469 | 2.41% |
| 30 Dec 2020 | 24.90 | 26.70 | 26.85 | 24.50 | 696285 | 1.84% |
| 29 Dec 2020 | 24.45 | 21.90 | 24.45 | 21.00 | 661504 | 19.85% |
| 28 Dec 2020 | 20.40 | 17.85 | 20.40 | 16.65 | 213231 | 20.00% |
| 24 Dec 2020 | 17.00 | 16.95 | 18.40 | 16.30 | 159044 | 2.10% |
| 23 Dec 2020 | 16.65 | 14.75 | 17.20 | 14.25 | 64127 | 12.88% |
