SEBI Registration No.: INA000006688
Preparing link (3 sec)...
PNGSREVA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 348.35 | 340.00 | 351.90 | 327.75 | 38327 | 1.83% |
| 01 Apr 2026 | 342.10 | 334.00 | 356.70 | 334.00 | 73742 | 3.10% |
| 30 Mar 2026 | 331.80 | 349.95 | 349.95 | 324.25 | 103363 | -5.43% |
| 27 Mar 2026 | 350.85 | 364.85 | 369.00 | 342.30 | 171974 | -3.36% |
| 25 Mar 2026 | 363.05 | 361.55 | 377.70 | 355.05 | 44877 | 0.41% |
| 24 Mar 2026 | 361.55 | 350.00 | 369.90 | 345.05 | 37476 | 5.98% |
| 23 Mar 2026 | 341.15 | 363.00 | 368.20 | 331.00 | 87264 | -7.37% |
| 20 Mar 2026 | 368.30 | 366.00 | 373.00 | 363.45 | 45898 | 0.79% |
| 19 Mar 2026 | 365.40 | 365.00 | 371.45 | 362.05 | 42020 | -1.68% |
| 18 Mar 2026 | 371.65 | 367.25 | 376.10 | 365.00 | 292256 | 1.50% |
| 17 Mar 2026 | 366.15 | 368.60 | 375.00 | 361.65 | 153734 | 0.19% |
| 16 Mar 2026 | 365.45 | 389.25 | 391.65 | 361.00 | 153257 | -4.71% |
| 13 Mar 2026 | 383.50 | 388.95 | 402.50 | 374.80 | 272148 | -2.37% |
| 12 Mar 2026 | 392.80 | 391.25 | 399.30 | 383.40 | 188212 | 0.68% |
| 11 Mar 2026 | 390.15 | 385.55 | 404.05 | 379.10 | 248368 | 0.72% |
| 10 Mar 2026 | 387.35 | 386.30 | 394.75 | 375.75 | 155367 | 0.27% |
| 09 Mar 2026 | 386.30 | 375.00 | 400.00 | 363.20 | 203958 | -1.98% |
| 06 Mar 2026 | 394.10 | 365.10 | 402.95 | 360.80 | 738711 | 6.63% |
| 05 Mar 2026 | 369.60 | 410.00 | 413.90 | 364.00 | 670626 | -10.23% |
