PODDARMENT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 266.80 | 268.05 | 274.85 | 266.20 | 2766 | -1.04% |
| 18 Dec 2025 | 269.60 | 274.65 | 274.65 | 265.00 | 1308 | -1.35% |
| 17 Dec 2025 | 273.30 | 265.75 | 276.10 | 260.00 | 3759 | 1.92% |
| 16 Dec 2025 | 268.15 | 261.45 | 284.40 | 261.40 | 37666 | 3.06% |
| 15 Dec 2025 | 260.20 | 256.40 | 262.00 | 254.95 | 1802 | 2.02% |
| 12 Dec 2025 | 255.05 | 254.40 | 258.95 | 254.40 | 2185 | 0.24% |
| 11 Dec 2025 | 254.45 | 254.20 | 259.10 | 252.85 | 573 | 0.63% |
| 10 Dec 2025 | 252.85 | 255.30 | 255.30 | 252.10 | 144 | -0.37% |
| 09 Dec 2025 | 253.80 | 255.75 | 258.00 | 252.00 | 620 | -0.57% |
| 08 Dec 2025 | 255.25 | 253.50 | 258.25 | 252.00 | 1168 | 1.23% |
| 05 Dec 2025 | 252.15 | 254.45 | 256.75 | 250.40 | 4144 | -1.29% |
| 04 Dec 2025 | 255.45 | 257.20 | 261.15 | 254.40 | 1378 | -0.18% |
| 03 Dec 2025 | 255.90 | 258.70 | 263.85 | 255.05 | 3132 | -0.56% |
| 02 Dec 2025 | 257.35 | 255.00 | 260.90 | 251.20 | 3310 | 0.23% |
| 01 Dec 2025 | 256.75 | 254.40 | 257.85 | 252.15 | 2826 | 0.90% |
| 28 Nov 2025 | 254.45 | 258.10 | 265.30 | 250.40 | 9946 | -1.89% |
| 27 Nov 2025 | 259.35 | 254.55 | 261.90 | 254.50 | 1723 | 1.17% |
| 26 Nov 2025 | 256.35 | 260.00 | 267.75 | 252.50 | 4286 | -1.42% |
| 25 Nov 2025 | 260.05 | 258.60 | 260.95 | 256.30 | 338 | 0.56% |
| 24 Nov 2025 | 258.60 | 257.15 | 264.70 | 257.15 | 1579 | -2.27% |
| 21 Nov 2025 | 264.60 | 266.70 | 266.75 | 264.05 | 1307 | -0.32% |
| 20 Nov 2025 | 265.45 | 262.95 | 266.80 | 260.10 | 2923 | 1.36% |
| 19 Nov 2025 | 261.90 | 257.80 | 263.10 | 257.80 | 2460 | 1.53% |
| 18 Nov 2025 | 257.95 | 264.25 | 264.25 | 250.00 | 9885 | -2.37% |
| 17 Nov 2025 | 264.20 | 265.60 | 267.90 | 262.05 | 2292 | -1.10% |
| 14 Nov 2025 | 267.15 | 265.00 | 270.00 | 264.95 | 1963 | 0.41% |
| 13 Nov 2025 | 266.05 | 265.10 | 268.00 | 263.00 | 1787 | 0.89% |
| 12 Nov 2025 | 263.70 | 258.00 | 266.60 | 258.00 | 3682 | 1.38% |
| 11 Nov 2025 | 260.10 | 267.10 | 267.10 | 252.50 | 18318 | -2.13% |
| 10 Nov 2025 | 265.75 | 275.85 | 276.20 | 259.10 | 14589 | -3.28% |
| 07 Nov 2025 | 274.75 | 280.40 | 280.55 | 265.55 | 7995 | -2.62% |
| 06 Nov 2025 | 282.15 | 281.90 | 284.55 | 280.05 | 2326 | 0.61% |
| 04 Nov 2025 | 280.45 | 279.70 | 283.50 | 277.80 | 3076 | 0.81% |
| 03 Nov 2025 | 278.20 | 279.05 | 282.90 | 275.60 | 2122 | 0.11% |
| 31 Oct 2025 | 277.90 | 278.85 | 279.00 | 275.20 | 3013 | -0.34% |
| 30 Oct 2025 | 278.85 | 280.10 | 280.10 | 276.25 | 699 | 0.05% |
| 29 Oct 2025 | 278.70 | 272.10 | 279.85 | 268.20 | 2758 | 2.96% |
| 28 Oct 2025 | 270.70 | 277.05 | 278.70 | 268.55 | 14444 | -2.50% |
| 27 Oct 2025 | 277.65 | 279.20 | 283.15 | 275.55 | 2360 | -1.46% |
| 24 Oct 2025 | 281.75 | 281.05 | 285.00 | 276.05 | 583 | 0.81% |
| 23 Oct 2025 | 279.50 | 280.10 | 280.65 | 275.20 | 6007 | -0.62% |
| 21 Oct 2025 | 281.25 | 283.95 | 285.50 | 278.25 | 562 | -0.90% |
| 20 Oct 2025 | 283.80 | 280.00 | 286.50 | 278.05 | 1942 | 1.36% |
| 17 Oct 2025 | 280.00 | 286.50 | 286.50 | 276.30 | 2351 | -1.75% |
| 16 Oct 2025 | 285.00 | 284.00 | 285.50 | 282.95 | 1073 | 0.25% |
| 15 Oct 2025 | 284.30 | 281.05 | 284.95 | 281.05 | 455 | 1.16% |
| 14 Oct 2025 | 281.05 | 286.60 | 288.00 | 279.10 | 2208 | -2.83% |
| 13 Oct 2025 | 289.25 | 279.90 | 294.10 | 275.95 | 4910 | 3.88% |
| 10 Oct 2025 | 278.45 | 278.00 | 281.95 | 277.95 | 1478 | -0.41% |
| 09 Oct 2025 | 279.60 | 281.50 | 281.55 | 277.65 | 1230 | -0.18% |
| 08 Oct 2025 | 280.10 | 277.70 | 281.00 | 272.60 | 1296 | 0.61% |
| 07 Oct 2025 | 278.40 | 280.20 | 281.95 | 277.70 | 1235 | -0.13% |
| 06 Oct 2025 | 278.75 | 277.05 | 280.05 | 272.85 | 1820 | 0.72% |
| 03 Oct 2025 | 276.75 | 270.75 | 277.35 | 267.65 | 3645 | 2.23% |
| 01 Oct 2025 | 270.70 | 265.45 | 270.80 | 263.00 | 2798 | 1.98% |
| 30 Sep 2025 | 265.45 | 270.15 | 271.25 | 265.05 | 4500 | -0.26% |
| 29 Sep 2025 | 266.15 | 285.10 | 286.40 | 262.95 | 27758 | -6.65% |
| 26 Sep 2025 | 285.10 | 284.90 | 286.10 | 280.95 | 3505 | 0.46% |
| 25 Sep 2025 | 283.80 | 285.90 | 285.90 | 281.80 | 650 | -0.21% |
| 24 Sep 2025 | 284.40 | 286.60 | 287.70 | 283.15 | 1396 | -0.85% |
| 23 Sep 2025 | 286.85 | 284.55 | 289.70 | 282.10 | 1957 | 0.99% |
| 22 Sep 2025 | 284.05 | 290.00 | 292.10 | 283.40 | 6707 | -2.25% |
| 19 Sep 2025 | 290.60 | 290.95 | 295.80 | 286.95 | 2755 | -0.26% |
| 18 Sep 2025 | 291.35 | 294.95 | 294.95 | 289.25 | 2983 | -0.07% |
| 17 Sep 2025 | 291.55 | 292.20 | 297.95 | 291.00 | 5721 | -0.19% |
| 16 Sep 2025 | 292.10 | 291.50 | 293.40 | 290.25 | 4161 | 0.22% |
| 15 Sep 2025 | 291.45 | 291.30 | 292.00 | 287.20 | 1977 | 0.57% |
| 12 Sep 2025 | 289.80 | 289.70 | 293.40 | 286.00 | 4756 | 0.26% |
| 11 Sep 2025 | 289.05 | 286.05 | 289.40 | 280.95 | 5660 | 0.52% |
| 10 Sep 2025 | 287.55 | 278.10 | 288.40 | 278.10 | 3084 | 2.55% |
| 09 Sep 2025 | 280.40 | 284.40 | 284.40 | 277.00 | 3517 | -1.22% |
| 08 Sep 2025 | 283.85 | 279.90 | 284.40 | 274.95 | 9404 | 3.39% |
| 05 Sep 2025 | 274.55 | 266.95 | 277.95 | 263.90 | 6120 | 3.10% |
| 04 Sep 2025 | 266.30 | 264.90 | 267.65 | 260.00 | 5272 | 1.84% |
| 03 Sep 2025 | 261.50 | 269.00 | 275.30 | 259.85 | 17745 | -3.13% |
| 02 Sep 2025 | 269.95 | 265.30 | 277.95 | 265.00 | 6754 | 2.20% |
| 01 Sep 2025 | 264.15 | 266.00 | 271.70 | 263.15 | 4391 | -0.21% |
| 29 Aug 2025 | 264.70 | 268.15 | 268.15 | 263.10 | 1549 | 0.40% |
| 28 Aug 2025 | 263.65 | 264.50 | 269.30 | 260.55 | 2562 | -0.15% |
| 26 Aug 2025 | 264.05 | 272.45 | 272.45 | 261.40 | 5993 | -2.11% |
| 25 Aug 2025 | 269.75 | 282.80 | 282.80 | 264.40 | 14318 | -4.61% |
| 22 Aug 2025 | 282.80 | 286.75 | 286.75 | 280.60 | 2880 | 0.11% |
| 21 Aug 2025 | 282.50 | 283.20 | 283.40 | 280.55 | 688 | 0.68% |
| 20 Aug 2025 | 280.60 | 289.70 | 290.45 | 279.85 | 9056 | -2.55% |
| 19 Aug 2025 | 287.95 | 284.60 | 289.35 | 284.60 | 843 | 0.61% |
| 18 Aug 2025 | 286.20 | 288.55 | 293.20 | 282.80 | 2499 | -0.95% |
| 14 Aug 2025 | 288.95 | 290.95 | 293.15 | 287.95 | 924 | 0.17% |
| 13 Aug 2025 | 288.45 | 286.90 | 291.90 | 283.05 | 1885 | 2.56% |
| 12 Aug 2025 | 281.25 | 295.35 | 296.85 | 280.00 | 16970 | -4.17% |
| 11 Aug 2025 | 293.50 | 288.10 | 297.80 | 282.00 | 10823 | 3.91% |
| 08 Aug 2025 | 282.45 | 288.75 | 288.75 | 276.45 | 5121 | -0.34% |
| 07 Aug 2025 | 283.40 | 293.85 | 293.85 | 281.35 | 5437 | -3.13% |
| 06 Aug 2025 | 292.55 | 298.65 | 298.65 | 291.00 | 1595 | -1.25% |
| 05 Aug 2025 | 296.25 | 302.95 | 303.00 | 295.95 | 3367 | -0.77% |
| 04 Aug 2025 | 298.55 | 298.75 | 300.45 | 296.10 | 1914 | -0.15% |
| 01 Aug 2025 | 299.00 | 302.50 | 302.65 | 297.60 | 1930 | 0.10% |
| 31 Jul 2025 | 298.70 | 299.65 | 300.05 | 298.50 | 1688 | 0.18% |
| 30 Jul 2025 | 298.15 | 302.30 | 302.90 | 297.60 | 6511 | -0.05% |
| 29 Jul 2025 | 298.30 | 300.80 | 300.80 | 296.50 | 3773 | 0.51% |
| 28 Jul 2025 | 296.80 | 305.00 | 305.00 | 295.95 | 2640 | -1.75% |
| 25 Jul 2025 | 302.10 | 301.35 | 303.10 | 297.40 | 14450 | 0.90% |
| 24 Jul 2025 | 299.40 | 302.40 | 303.05 | 297.00 | 5771 | 0.60% |
| 23 Jul 2025 | 297.60 | 300.05 | 300.45 | 296.25 | 4998 | -1.31% |
| 22 Jul 2025 | 301.55 | 303.60 | 304.25 | 297.10 | 5490 | 0.20% |
| 21 Jul 2025 | 300.95 | 302.30 | 304.05 | 300.30 | 1324 | -0.97% |
| 18 Jul 2025 | 303.90 | 305.45 | 305.50 | 301.05 | 2620 | 0.15% |
| 17 Jul 2025 | 303.45 | 304.65 | 305.95 | 300.40 | 5093 | 0.85% |
| 16 Jul 2025 | 300.90 | 306.00 | 306.00 | 300.00 | 3549 | 0.02% |
| 15 Jul 2025 | 300.85 | 303.80 | 304.95 | 298.60 | 5677 | -0.38% |
| 14 Jul 2025 | 302.00 | 302.00 | 305.25 | 300.45 | 4366 | 0.23% |
| 11 Jul 2025 | 301.30 | 305.00 | 308.85 | 300.30 | 7422 | -1.16% |
| 10 Jul 2025 | 304.85 | 308.05 | 309.55 | 301.60 | 1641 | -0.54% |
| 09 Jul 2025 | 306.50 | 308.05 | 312.10 | 305.00 | 3145 | -0.45% |
| 08 Jul 2025 | 307.90 | 317.90 | 317.90 | 306.90 | 1304 | -1.27% |
| 07 Jul 2025 | 311.85 | 315.60 | 317.70 | 310.00 | 2814 | -1.48% |
| 04 Jul 2025 | 316.55 | 319.15 | 319.15 | 311.05 | 2908 | 0.13% |
| 03 Jul 2025 | 316.15 | 314.30 | 317.95 | 312.40 | 5082 | 0.70% |
| 02 Jul 2025 | 313.95 | 314.55 | 317.45 | 311.55 | 3885 | 1.13% |
| 01 Jul 2025 | 310.45 | 313.45 | 319.45 | 309.15 | 5332 | -0.51% |
| 30 Jun 2025 | 312.05 | 320.75 | 321.30 | 310.30 | 8007 | -2.26% |
| 27 Jun 2025 | 319.25 | 324.00 | 327.95 | 317.10 | 5857 | -1.57% |
| 26 Jun 2025 | 324.35 | 329.70 | 333.85 | 321.30 | 23915 | -0.61% |
| 25 Jun 2025 | 326.35 | 305.95 | 334.80 | 305.35 | 81199 | 8.05% |
| 24 Jun 2025 | 302.05 | 302.50 | 303.80 | 300.50 | 2909 | 2.04% |
| 23 Jun 2025 | 296.00 | 299.70 | 299.80 | 288.55 | 9958 | -0.20% |
| 20 Jun 2025 | 296.60 | 300.20 | 304.80 | 293.65 | 7343 | -0.50% |
| 19 Jun 2025 | 298.10 | 298.00 | 303.90 | 296.75 | 3048 | -1.24% |
| 18 Jun 2025 | 301.85 | 310.25 | 310.85 | 300.15 | 3663 | -1.77% |
| 17 Jun 2025 | 307.30 | 320.40 | 320.40 | 305.10 | 6731 | -2.60% |
| 16 Jun 2025 | 315.50 | 298.05 | 320.40 | 298.05 | 18290 | 4.87% |
| 13 Jun 2025 | 300.85 | 301.95 | 303.95 | 299.00 | 1333 | 0.12% |
| 12 Jun 2025 | 300.50 | 307.95 | 307.95 | 300.05 | 4572 | -2.48% |
| 11 Jun 2025 | 308.15 | 308.95 | 309.90 | 306.15 | 6385 | 1.27% |
| 10 Jun 2025 | 304.30 | 306.95 | 307.95 | 301.50 | 14024 | 0.21% |
| 09 Jun 2025 | 303.65 | 307.00 | 308.40 | 301.30 | 9852 | -1.16% |
| 06 Jun 2025 | 307.20 | 303.25 | 309.65 | 301.00 | 5065 | 2.55% |
| 05 Jun 2025 | 299.55 | 301.30 | 303.70 | 296.05 | 3889 | 0.72% |
| 04 Jun 2025 | 297.40 | 300.65 | 302.90 | 294.60 | 2214 | -0.75% |
| 03 Jun 2025 | 299.65 | 305.15 | 305.75 | 298.00 | 5763 | -0.58% |
| 02 Jun 2025 | 301.40 | 304.85 | 304.85 | 299.90 | 4879 | -0.92% |
| 30 May 2025 | 304.20 | 301.65 | 306.70 | 301.65 | 1630 | -0.31% |
| 29 May 2025 | 305.15 | 310.95 | 310.95 | 304.00 | 5247 | -1.88% |
| 28 May 2025 | 311.00 | 310.35 | 312.05 | 302.20 | 6968 | 0.10% |
| 27 May 2025 | 310.70 | 308.20 | 314.00 | 308.20 | 7954 | 0.63% |
| 26 May 2025 | 308.75 | 309.65 | 314.90 | 306.00 | 3008 | 0.98% |
| 23 May 2025 | 305.75 | 304.40 | 309.95 | 302.70 | 1902 | 0.02% |
| 22 May 2025 | 305.70 | 310.35 | 310.35 | 302.70 | 4337 | -1.72% |
| 21 May 2025 | 311.05 | 306.05 | 313.00 | 303.95 | 2721 | 0.40% |
| 20 May 2025 | 309.80 | 315.00 | 318.95 | 305.20 | 15689 | -1.49% |
| 19 May 2025 | 314.50 | 311.10 | 319.00 | 307.05 | 11980 | 1.80% |
| 16 May 2025 | 308.95 | 307.40 | 309.70 | 303.55 | 4786 | 1.88% |
| 15 May 2025 | 303.25 | 302.40 | 305.80 | 295.05 | 2955 | 2.16% |
| 14 May 2025 | 296.85 | 303.05 | 305.85 | 295.20 | 1997 | -1.36% |
| 13 May 2025 | 300.95 | 300.00 | 303.00 | 297.00 | 3137 | 1.14% |
| 12 May 2025 | 297.55 | 290.40 | 300.00 | 289.95 | 3647 | 4.24% |
| 09 May 2025 | 285.45 | 280.70 | 285.65 | 278.15 | 2298 | 0.44% |
| 08 May 2025 | 284.20 | 283.35 | 288.90 | 282.25 | 2194 | 2.29% |
| 07 May 2025 | 277.85 | 277.80 | 279.85 | 275.95 | 3295 | 1.28% |
| 06 May 2025 | 274.35 | 291.50 | 291.50 | 271.25 | 6901 | -5.72% |
| 05 May 2025 | 291.00 | 292.75 | 293.70 | 289.55 | 762 | 1.09% |
| 02 May 2025 | 287.85 | 290.85 | 295.45 | 287.00 | 2635 | 0.61% |
| 30 Apr 2025 | 286.10 | 301.75 | 302.40 | 282.25 | 7991 | -3.98% |
| 29 Apr 2025 | 297.95 | 302.00 | 302.00 | 296.75 | 1478 | -0.05% |
| 28 Apr 2025 | 298.10 | 304.30 | 304.95 | 296.00 | 496 | -0.63% |
| 25 Apr 2025 | 300.00 | 312.35 | 312.35 | 298.50 | 4074 | -3.37% |
| 24 Apr 2025 | 310.45 | 305.00 | 314.40 | 300.30 | 4586 | 2.37% |
| 23 Apr 2025 | 303.25 | 310.70 | 310.70 | 300.50 | 4821 | -0.91% |
| 22 Apr 2025 | 306.05 | 309.80 | 312.40 | 305.00 | 1727 | -0.70% |
| 21 Apr 2025 | 308.20 | 311.05 | 311.05 | 305.90 | 1492 | 1.05% |
| 17 Apr 2025 | 305.00 | 301.00 | 306.10 | 300.55 | 1867 | 2.09% |
| 16 Apr 2025 | 298.75 | 309.45 | 309.45 | 296.30 | 8650 | -3.02% |
| 15 Apr 2025 | 308.05 | 295.70 | 310.50 | 295.05 | 11198 | 4.18% |
| 11 Apr 2025 | 295.70 | 315.00 | 315.00 | 290.10 | 5407 | 0.10% |
| 09 Apr 2025 | 295.40 | 293.05 | 299.00 | 293.00 | 601 | 0.12% |
| 08 Apr 2025 | 295.05 | 287.10 | 299.55 | 286.90 | 2482 | 2.73% |
| 07 Apr 2025 | 287.20 | 290.90 | 293.15 | 282.00 | 3698 | -4.14% |
| 04 Apr 2025 | 299.60 | 302.00 | 303.00 | 298.00 | 2264 | -1.75% |
| 03 Apr 2025 | 304.95 | 298.50 | 308.00 | 298.50 | 3970 | 2.69% |
| 02 Apr 2025 | 296.95 | 310.20 | 310.20 | 292.00 | 4868 | -2.38% |
| 01 Apr 2025 | 304.20 | 280.30 | 313.30 | 279.65 | 14755 | 8.43% |
| 28 Mar 2025 | 280.55 | 292.55 | 292.55 | 279.20 | 16551 | -0.78% |
| 27 Mar 2025 | 282.75 | 292.85 | 294.75 | 280.85 | 19028 | -2.75% |
| 26 Mar 2025 | 290.75 | 296.90 | 300.50 | 285.00 | 25276 | -2.61% |
| 25 Mar 2025 | 298.55 | 306.20 | 306.20 | 297.00 | 16630 | -1.89% |
| 24 Mar 2025 | 304.30 | 307.25 | 309.35 | 301.05 | 4680 | 0.33% |
| 21 Mar 2025 | 303.30 | 307.75 | 310.00 | 300.00 | 7041 | -0.88% |
| 20 Mar 2025 | 306.00 | 306.65 | 308.90 | 301.05 | 8397 | 0.72% |
| 19 Mar 2025 | 303.80 | 291.90 | 314.40 | 291.70 | 14026 | 3.93% |
| 18 Mar 2025 | 292.30 | 296.35 | 296.35 | 288.05 | 9869 | 0.53% |
| 17 Mar 2025 | 290.75 | 286.05 | 291.10 | 285.40 | 9684 | 1.64% |
| 13 Mar 2025 | 286.05 | 292.05 | 292.05 | 279.25 | 14138 | -0.12% |
| 12 Mar 2025 | 286.40 | 292.65 | 292.65 | 286.00 | 2380 | -0.57% |
| 11 Mar 2025 | 288.05 | 298.05 | 299.90 | 285.00 | 3896 | -2.78% |
| 10 Mar 2025 | 296.30 | 303.60 | 313.65 | 294.10 | 7292 | -0.47% |
| 07 Mar 2025 | 297.70 | 307.80 | 310.40 | 296.20 | 4548 | -1.39% |
| 06 Mar 2025 | 301.90 | 294.35 | 306.65 | 287.50 | 9000 | 4.61% |
| 05 Mar 2025 | 288.60 | 286.05 | 296.90 | 284.40 | 6071 | 2.89% |
| 04 Mar 2025 | 280.50 | 287.85 | 302.05 | 280.00 | 14450 | -3.95% |
| 03 Mar 2025 | 292.05 | 298.70 | 298.70 | 289.10 | 3475 | 0.59% |
| 28 Feb 2025 | 290.35 | 295.30 | 297.70 | 288.05 | 2854 | -0.68% |
| 27 Feb 2025 | 292.35 | 305.40 | 305.40 | 292.20 | 2129 | -2.39% |
| 25 Feb 2025 | 299.50 | 297.55 | 305.80 | 295.05 | 4137 | -0.75% |
| 24 Feb 2025 | 301.75 | 311.25 | 311.25 | 301.10 | 6532 | -1.13% |
| 21 Feb 2025 | 305.20 | 309.50 | 312.00 | 305.00 | 1603 | -0.51% |
| 20 Feb 2025 | 306.75 | 299.30 | 309.70 | 299.30 | 4243 | 3.28% |
| 19 Feb 2025 | 297.00 | 299.25 | 306.15 | 292.20 | 2373 | 0.25% |
| 18 Feb 2025 | 296.25 | 310.30 | 312.45 | 296.00 | 9043 | -3.49% |
| 17 Feb 2025 | 306.95 | 310.85 | 319.90 | 304.00 | 2884 | -2.03% |
| 14 Feb 2025 | 313.30 | 325.95 | 325.95 | 312.40 | 3417 | -4.09% |
| 13 Feb 2025 | 326.65 | 320.05 | 331.50 | 320.05 | 3467 | 1.41% |
| 12 Feb 2025 | 322.10 | 333.90 | 348.25 | 320.50 | 7637 | -3.46% |
| 11 Feb 2025 | 333.65 | 355.90 | 361.00 | 331.20 | 8434 | -6.57% |
| 10 Feb 2025 | 357.10 | 347.05 | 358.00 | 346.10 | 2308 | 1.49% |
| 07 Feb 2025 | 351.85 | 340.80 | 355.90 | 339.70 | 4362 | 3.68% |
| 06 Feb 2025 | 339.35 | 341.95 | 344.90 | 337.10 | 1277 | -0.93% |
| 05 Feb 2025 | 342.55 | 336.25 | 342.70 | 335.95 | 2394 | 2.65% |
| 04 Feb 2025 | 333.70 | 336.65 | 336.65 | 332.80 | 1663 | -0.51% |
| 03 Feb 2025 | 335.40 | 340.05 | 344.65 | 335.20 | 2921 | -1.38% |
| 01 Feb 2025 | 340.10 | 337.70 | 343.80 | 332.30 | 1008 | 0.67% |
| 31 Jan 2025 | 337.85 | 334.85 | 339.80 | 331.20 | 1483 | 1.55% |
| 30 Jan 2025 | 332.70 | 334.60 | 345.15 | 332.00 | 6564 | -0.33% |
| 29 Jan 2025 | 333.80 | 337.50 | 342.70 | 327.20 | 2217 | -0.91% |
| 28 Jan 2025 | 336.85 | 330.35 | 339.80 | 325.55 | 2006 | 1.94% |
| 27 Jan 2025 | 330.45 | 336.55 | 336.55 | 328.40 | 6730 | -2.94% |
| 24 Jan 2025 | 340.45 | 349.40 | 352.10 | 337.70 | 3923 | -1.68% |
| 23 Jan 2025 | 346.25 | 351.65 | 358.00 | 346.00 | 2162 | -0.84% |
| 22 Jan 2025 | 349.20 | 340.45 | 356.80 | 340.45 | 10106 | 2.18% |
| 21 Jan 2025 | 341.75 | 346.50 | 347.80 | 337.45 | 3260 | -0.58% |
| 20 Jan 2025 | 343.75 | 352.00 | 352.00 | 342.40 | 6514 | -1.79% |
| 17 Jan 2025 | 350.00 | 358.00 | 359.70 | 345.00 | 1929 | 0.24% |
| 16 Jan 2025 | 349.15 | 351.20 | 352.50 | 348.00 | 1368 | 1.19% |
| 15 Jan 2025 | 345.05 | 349.95 | 352.25 | 344.05 | 2650 | -0.48% |
| 14 Jan 2025 | 346.70 | 350.00 | 353.15 | 346.40 | 2099 | 2.14% |
| 13 Jan 2025 | 339.45 | 344.00 | 351.15 | 334.30 | 4313 | -3.57% |
| 10 Jan 2025 | 352.00 | 360.00 | 361.90 | 350.50 | 2258 | -2.22% |
| 09 Jan 2025 | 360.00 | 362.25 | 364.85 | 358.00 | 2008 | -0.44% |
| 08 Jan 2025 | 361.60 | 358.35 | 363.55 | 354.05 | 1242 | 1.36% |
| 07 Jan 2025 | 356.75 | 367.90 | 367.90 | 351.95 | 1041 | 0.13% |
| 06 Jan 2025 | 356.30 | 378.95 | 378.95 | 351.95 | 1765 | -3.57% |
| 03 Jan 2025 | 369.50 | 372.40 | 373.40 | 365.30 | 2345 | -0.36% |
| 02 Jan 2025 | 370.85 | 375.40 | 375.40 | 369.20 | 1297 | -0.97% |
| 01 Jan 2025 | 374.50 | 364.90 | 375.20 | 359.00 | 6427 | 3.68% |
| 31 Dec 2024 | 361.20 | 351.95 | 364.70 | 346.40 | 8722 | 1.80% |
| 30 Dec 2024 | 354.80 | 352.00 | 358.80 | 351.00 | 5142 | 0.42% |
| 27 Dec 2024 | 353.30 | 356.85 | 359.45 | 353.00 | 2386 | -0.99% |
| 26 Dec 2024 | 356.85 | 362.85 | 363.40 | 353.20 | 2532 | -0.65% |
| 24 Dec 2024 | 359.20 | 369.25 | 371.70 | 355.50 | 6119 | -1.51% |
| 23 Dec 2024 | 364.70 | 368.30 | 375.95 | 364.40 | 1797 | -0.95% |
| 20 Dec 2024 | 368.20 | 374.35 | 380.00 | 365.50 | 3942 | -1.30% |
| 19 Dec 2024 | 373.05 | 371.65 | 378.00 | 371.60 | 2635 | -1.70% |
| 18 Dec 2024 | 379.50 | 379.25 | 384.70 | 374.00 | 2128 | -0.08% |
| 17 Dec 2024 | 379.80 | 384.15 | 385.70 | 379.00 | 2421 | -0.80% |
| 16 Dec 2024 | 382.85 | 379.00 | 387.35 | 379.00 | 4222 | 0.53% |
| 13 Dec 2024 | 380.85 | 382.85 | 385.00 | 378.00 | 2801 | -1.07% |
| 12 Dec 2024 | 384.95 | 382.75 | 388.65 | 378.90 | 3269 | 0.68% |
| 11 Dec 2024 | 382.35 | 384.05 | 385.70 | 377.40 | 2000 | 0.17% |
| 10 Dec 2024 | 381.70 | 393.45 | 393.45 | 377.30 | 4420 | -1.60% |
| 09 Dec 2024 | 387.90 | 384.70 | 389.00 | 375.40 | 10764 | 3.41% |
| 06 Dec 2024 | 375.10 | 385.90 | 386.40 | 371.00 | 8047 | 0.54% |
| 05 Dec 2024 | 373.10 | 385.00 | 393.35 | 367.95 | 15456 | -3.13% |
| 04 Dec 2024 | 385.15 | 395.40 | 395.40 | 382.00 | 6628 | -1.82% |
| 03 Dec 2024 | 392.30 | 384.75 | 395.40 | 384.30 | 3868 | 1.57% |
| 02 Dec 2024 | 386.25 | 391.00 | 395.40 | 381.55 | 5484 | 0.18% |
| 29 Nov 2024 | 385.55 | 384.80 | 389.00 | 380.00 | 4083 | 0.35% |
| 28 Nov 2024 | 384.20 | 389.15 | 390.75 | 383.00 | 2171 | -0.22% |
| 27 Nov 2024 | 385.05 | 390.00 | 390.00 | 379.90 | 6716 | -0.62% |
| 26 Nov 2024 | 387.45 | 382.10 | 391.00 | 377.55 | 4196 | 1.43% |
| 25 Nov 2024 | 382.00 | 378.70 | 383.00 | 373.55 | 4439 | 3.12% |
| 22 Nov 2024 | 370.45 | 358.05 | 371.95 | 358.05 | 5084 | 3.55% |
| 21 Nov 2024 | 357.75 | 368.25 | 368.25 | 355.00 | 4068 | -0.98% |
| 19 Nov 2024 | 361.30 | 362.00 | 366.00 | 356.05 | 1788 | 0.07% |
| 18 Nov 2024 | 361.05 | 363.05 | 364.05 | 356.75 | 3195 | -0.55% |
| 14 Nov 2024 | 363.05 | 361.90 | 366.00 | 360.00 | 1893 | 0.72% |
| 13 Nov 2024 | 360.45 | 370.35 | 370.35 | 360.00 | 7626 | -2.30% |
| 12 Nov 2024 | 368.95 | 373.85 | 377.45 | 368.40 | 2595 | -1.17% |
| 11 Nov 2024 | 373.30 | 375.00 | 385.00 | 372.00 | 6176 | -1.83% |
| 08 Nov 2024 | 380.25 | 375.20 | 384.70 | 371.35 | 4743 | 2.11% |
| 07 Nov 2024 | 372.40 | 374.80 | 377.60 | 370.75 | 5918 | 1.26% |
| 06 Nov 2024 | 367.75 | 372.90 | 373.00 | 360.95 | 22556 | 0.53% |
| 05 Nov 2024 | 365.80 | 380.10 | 384.40 | 364.40 | 45356 | -4.35% |
| 04 Nov 2024 | 382.45 | 420.00 | 420.00 | 380.00 | 46841 | -8.06% |
| 01 Nov 2024 | 416.00 | 409.00 | 419.95 | 405.70 | 8489 | 2.89% |
| 31 Oct 2024 | 404.30 | 390.00 | 406.95 | 390.00 | 7029 | 2.35% |
| 30 Oct 2024 | 395.00 | 397.00 | 400.00 | 388.00 | 4166 | 2.21% |
| 29 Oct 2024 | 386.45 | 384.30 | 390.40 | 380.00 | 6430 | 0.56% |
| 28 Oct 2024 | 384.30 | 379.85 | 388.70 | 370.30 | 8633 | 0.10% |
| 25 Oct 2024 | 383.90 | 397.95 | 397.95 | 378.40 | 12932 | -1.87% |
| 24 Oct 2024 | 391.20 | 398.75 | 400.15 | 390.40 | 3779 | -0.67% |
| 23 Oct 2024 | 393.85 | 392.60 | 400.75 | 389.60 | 7528 | 0.31% |
| 22 Oct 2024 | 392.65 | 403.00 | 404.95 | 387.15 | 17481 | -2.05% |
| 21 Oct 2024 | 400.85 | 416.70 | 416.70 | 400.00 | 12724 | -3.30% |
| 18 Oct 2024 | 414.55 | 426.50 | 427.00 | 412.00 | 7304 | -2.29% |
| 17 Oct 2024 | 424.25 | 423.30 | 430.70 | 418.80 | 6966 | 0.76% |
| 16 Oct 2024 | 421.05 | 427.10 | 431.95 | 419.30 | 11804 | -1.29% |
| 15 Oct 2024 | 426.55 | 431.30 | 436.00 | 423.05 | 18084 | -0.11% |
| 14 Oct 2024 | 427.00 | 412.00 | 458.25 | 411.95 | 205242 | 6.23% |
| 11 Oct 2024 | 401.95 | 406.75 | 417.70 | 398.00 | 9402 | -1.48% |
| 10 Oct 2024 | 408.00 | 408.55 | 410.00 | 406.90 | 799 | 0.29% |
| 09 Oct 2024 | 406.80 | 400.35 | 409.70 | 398.05 | 3705 | 2.13% |
| 08 Oct 2024 | 398.30 | 391.00 | 400.85 | 385.00 | 4325 | 1.78% |
| 07 Oct 2024 | 391.35 | 406.50 | 408.90 | 385.40 | 12774 | -3.74% |
| 04 Oct 2024 | 406.55 | 404.50 | 409.55 | 400.95 | 1703 | 1.03% |
| 03 Oct 2024 | 402.40 | 410.00 | 412.80 | 399.90 | 4303 | -1.40% |
| 01 Oct 2024 | 408.10 | 409.15 | 413.95 | 404.25 | 7345 | -0.89% |
| 30 Sep 2024 | 411.75 | 411.45 | 415.45 | 405.00 | 3477 | 0.04% |
| 27 Sep 2024 | 411.60 | 407.90 | 413.00 | 407.30 | 3356 | 1.44% |
| 26 Sep 2024 | 405.75 | 412.05 | 415.30 | 400.20 | 21172 | -1.73% |
| 25 Sep 2024 | 412.90 | 422.15 | 424.00 | 408.60 | 14344 | -2.73% |
| 24 Sep 2024 | 424.50 | 440.00 | 455.05 | 421.20 | 13406 | -3.42% |
| 23 Sep 2024 | 439.55 | 418.90 | 454.30 | 415.10 | 26514 | 5.48% |
| 20 Sep 2024 | 416.70 | 421.45 | 421.45 | 415.05 | 7283 | -1.08% |
| 19 Sep 2024 | 421.25 | 440.15 | 444.00 | 420.20 | 8567 | -2.07% |
| 18 Sep 2024 | 430.15 | 414.20 | 430.70 | 401.20 | 43197 | 3.98% |
| 17 Sep 2024 | 413.70 | 417.25 | 421.95 | 411.00 | 7548 | -0.35% |
| 16 Sep 2024 | 415.15 | 406.35 | 419.90 | 406.35 | 6629 | 2.37% |
| 13 Sep 2024 | 405.55 | 414.65 | 414.65 | 402.05 | 4417 | -0.72% |
| 12 Sep 2024 | 408.50 | 409.90 | 414.20 | 408.00 | 4563 | 0.18% |
| 11 Sep 2024 | 407.75 | 411.05 | 415.05 | 406.00 | 2874 | -0.74% |
| 10 Sep 2024 | 410.80 | 404.90 | 419.80 | 402.95 | 9122 | 2.00% |
| 09 Sep 2024 | 402.75 | 412.30 | 412.30 | 401.05 | 7724 | -2.54% |
| 06 Sep 2024 | 413.25 | 421.55 | 421.55 | 412.05 | 3901 | -1.47% |
| 05 Sep 2024 | 419.40 | 413.50 | 422.95 | 411.20 | 6258 | 1.97% |
| 04 Sep 2024 | 411.30 | 414.15 | 416.80 | 406.95 | 5830 | -0.86% |
| 03 Sep 2024 | 414.85 | 427.95 | 429.80 | 413.25 | 6114 | -1.16% |
| 02 Sep 2024 | 419.70 | 428.00 | 428.00 | 416.50 | 8842 | -1.47% |
| 30 Aug 2024 | 425.95 | 430.50 | 433.25 | 425.00 | 3668 | -1.05% |
| 29 Aug 2024 | 430.45 | 433.05 | 433.80 | 425.05 | 3756 | -0.58% |
| 28 Aug 2024 | 432.95 | 432.55 | 443.45 | 430.25 | 6673 | -1.48% |
| 27 Aug 2024 | 439.45 | 428.10 | 444.70 | 428.10 | 6281 | 1.30% |
| 26 Aug 2024 | 433.80 | 438.45 | 438.45 | 428.90 | 5604 | 0.01% |
| 23 Aug 2024 | 433.75 | 436.55 | 447.20 | 430.05 | 16547 | -2.51% |
| 22 Aug 2024 | 444.90 | 439.95 | 454.80 | 439.95 | 26688 | 2.12% |
| 21 Aug 2024 | 435.65 | 427.00 | 440.45 | 425.00 | 12781 | 2.41% |
| 20 Aug 2024 | 425.40 | 404.75 | 428.90 | 404.75 | 20914 | 4.68% |
| 19 Aug 2024 | 406.40 | 392.60 | 409.80 | 390.00 | 15013 | 4.07% |
| 16 Aug 2024 | 390.50 | 399.90 | 401.60 | 387.00 | 7858 | -1.84% |
| 14 Aug 2024 | 397.80 | 395.40 | 401.50 | 385.70 | 15372 | 0.73% |
| 13 Aug 2024 | 394.90 | 412.90 | 416.20 | 392.45 | 21933 | -3.85% |
| 12 Aug 2024 | 410.70 | 426.75 | 427.95 | 405.70 | 46928 | -3.76% |
| 09 Aug 2024 | 426.75 | 422.45 | 433.90 | 421.40 | 18226 | 1.28% |
| 08 Aug 2024 | 421.35 | 416.75 | 439.00 | 413.70 | 15234 | 0.81% |
| 07 Aug 2024 | 417.95 | 408.40 | 427.75 | 406.00 | 22239 | 2.87% |
| 06 Aug 2024 | 406.30 | 410.00 | 419.55 | 404.05 | 11753 | -1.37% |
| 05 Aug 2024 | 411.95 | 423.75 | 425.05 | 410.00 | 13862 | -2.68% |
| 02 Aug 2024 | 423.30 | 432.95 | 432.95 | 421.05 | 9421 | -2.08% |
| 01 Aug 2024 | 432.30 | 436.00 | 449.80 | 431.00 | 29415 | -0.61% |
| 31 Jul 2024 | 434.95 | 428.90 | 443.55 | 427.00 | 17384 | 2.15% |
| 30 Jul 2024 | 425.80 | 444.00 | 444.00 | 423.10 | 18034 | -3.07% |
| 29 Jul 2024 | 439.30 | 434.00 | 443.00 | 433.05 | 9513 | 2.23% |
| 26 Jul 2024 | 429.70 | 429.00 | 434.70 | 426.40 | 6961 | 1.03% |
| 25 Jul 2024 | 425.30 | 421.00 | 433.40 | 421.00 | 6883 | 0.27% |
| 24 Jul 2024 | 424.15 | 406.75 | 428.60 | 403.25 | 13390 | 3.38% |
| 23 Jul 2024 | 410.30 | 413.60 | 415.05 | 403.55 | 10858 | -0.56% |
| 22 Jul 2024 | 412.60 | 422.20 | 423.70 | 410.15 | 12891 | -1.75% |
| 19 Jul 2024 | 419.95 | 436.00 | 436.00 | 415.35 | 15454 | -3.06% |
| 18 Jul 2024 | 433.20 | 436.10 | 442.00 | 424.00 | 6772 | -0.14% |
| 16 Jul 2024 | 433.80 | 427.80 | 436.90 | 424.00 | 10925 | 1.56% |
| 15 Jul 2024 | 427.15 | 423.90 | 429.80 | 418.30 | 6453 | 1.30% |
| 12 Jul 2024 | 421.65 | 423.15 | 431.00 | 418.75 | 6307 | -0.35% |
| 11 Jul 2024 | 423.15 | 423.80 | 445.50 | 420.20 | 20147 | -0.36% |
| 10 Jul 2024 | 424.70 | 426.90 | 431.80 | 407.90 | 14486 | 0.01% |
| 09 Jul 2024 | 424.65 | 421.00 | 430.80 | 421.00 | 10247 | 0.21% |
| 08 Jul 2024 | 423.75 | 440.00 | 442.45 | 417.15 | 17511 | -3.23% |
| 05 Jul 2024 | 437.90 | 440.45 | 444.00 | 436.90 | 9835 | -0.58% |
| 04 Jul 2024 | 440.45 | 443.10 | 451.80 | 439.30 | 14149 | -0.60% |
| 03 Jul 2024 | 443.10 | 444.00 | 451.95 | 441.00 | 11242 | -0.02% |
| 02 Jul 2024 | 443.20 | 446.40 | 455.00 | 440.10 | 13034 | -0.68% |
| 01 Jul 2024 | 446.25 | 447.15 | 456.05 | 443.10 | 10535 | -0.20% |
| 28 Jun 2024 | 447.15 | 443.70 | 449.90 | 441.00 | 10059 | 1.30% |
| 27 Jun 2024 | 441.40 | 469.00 | 469.75 | 435.20 | 17421 | -4.53% |
| 26 Jun 2024 | 462.35 | 459.00 | 468.00 | 449.55 | 18841 | 1.26% |
| 25 Jun 2024 | 456.60 | 470.95 | 475.40 | 455.00 | 27209 | -2.56% |
| 24 Jun 2024 | 468.60 | 453.95 | 476.15 | 450.25 | 50721 | 5.13% |
| 21 Jun 2024 | 445.75 | 458.80 | 464.45 | 435.30 | 45347 | -2.93% |
| 20 Jun 2024 | 459.20 | 443.80 | 466.70 | 435.00 | 55486 | 3.19% |
| 19 Jun 2024 | 445.00 | 460.00 | 466.90 | 437.05 | 152504 | -5.24% |
| 18 Jun 2024 | 469.60 | 399.95 | 469.60 | 399.95 | 353617 | 19.99% |
| 14 Jun 2024 | 391.35 | 400.30 | 401.05 | 388.95 | 7177 | -2.30% |
| 13 Jun 2024 | 400.55 | 390.00 | 405.00 | 390.00 | 6472 | 2.01% |
| 12 Jun 2024 | 392.65 | 397.65 | 405.70 | 386.60 | 11725 | -1.31% |
| 11 Jun 2024 | 397.85 | 397.20 | 415.00 | 392.00 | 17470 | 0.68% |
| 10 Jun 2024 | 395.15 | 388.80 | 398.75 | 388.75 | 9421 | 2.09% |
| 07 Jun 2024 | 387.05 | 390.85 | 404.75 | 383.90 | 14254 | -0.98% |
| 06 Jun 2024 | 390.90 | 377.10 | 395.00 | 377.10 | 14050 | 3.63% |
| 05 Jun 2024 | 377.20 | 363.40 | 386.05 | 362.05 | 14620 | 4.34% |
| 04 Jun 2024 | 361.50 | 388.20 | 393.60 | 340.40 | 25547 | -7.67% |
| 03 Jun 2024 | 391.55 | 394.50 | 405.30 | 390.00 | 5529 | -0.22% |
| 31 May 2024 | 392.40 | 390.90 | 399.45 | 385.00 | 5629 | 0.91% |
| 30 May 2024 | 388.85 | 395.25 | 395.25 | 386.05 | 10434 | -1.57% |
| 29 May 2024 | 395.05 | 398.90 | 398.90 | 395.00 | 7743 | -0.97% |
| 28 May 2024 | 398.90 | 412.45 | 418.45 | 397.05 | 23564 | -2.84% |
| 27 May 2024 | 410.55 | 414.70 | 421.35 | 410.00 | 13259 | -0.47% |
| 24 May 2024 | 412.50 | 415.80 | 422.75 | 410.25 | 13662 | -0.79% |
| 23 May 2024 | 415.80 | 421.20 | 424.00 | 414.05 | 39708 | -1.28% |
| 22 May 2024 | 421.20 | 420.40 | 425.00 | 405.10 | 66357 | 1.59% |
| 21 May 2024 | 414.60 | 380.55 | 427.40 | 380.55 | 192944 | 11.12% |
| 18 May 2024 | 373.10 | 374.40 | 379.50 | 363.85 | 6989 | 1.28% |
| 17 May 2024 | 368.40 | 362.00 | 370.45 | 361.00 | 11491 | 1.71% |
| 16 May 2024 | 362.20 | 357.70 | 364.00 | 354.80 | 18764 | 1.26% |
| 15 May 2024 | 357.70 | 343.85 | 361.80 | 343.75 | 7012 | 4.53% |
| 14 May 2024 | 342.20 | 341.10 | 346.40 | 341.10 | 1613 | 0.32% |
| 13 May 2024 | 341.10 | 342.10 | 347.10 | 339.10 | 6398 | -1.20% |
| 10 May 2024 | 345.25 | 346.15 | 351.00 | 342.95 | 4248 | -0.26% |
| 09 May 2024 | 346.15 | 354.65 | 364.50 | 345.00 | 6026 | -1.93% |
| 08 May 2024 | 352.95 | 340.45 | 359.95 | 340.45 | 18386 | 3.53% |
| 07 May 2024 | 340.90 | 341.95 | 344.40 | 338.95 | 2892 | 0.01% |
| 06 May 2024 | 340.85 | 344.75 | 344.75 | 336.40 | 9381 | -1.12% |
| 03 May 2024 | 344.70 | 344.80 | 348.25 | 342.05 | 6286 | -0.01% |
| 02 May 2024 | 344.75 | 344.20 | 346.45 | 342.75 | 5226 | 0.23% |
| 30 Apr 2024 | 343.95 | 356.10 | 356.10 | 341.05 | 6103 | -2.93% |
| 29 Apr 2024 | 354.35 | 350.90 | 359.90 | 345.05 | 10911 | 1.50% |
| 26 Apr 2024 | 349.10 | 351.00 | 351.00 | 346.00 | 2415 | -0.03% |
| 25 Apr 2024 | 349.20 | 349.50 | 355.00 | 344.55 | 8874 | 0.43% |
| 24 Apr 2024 | 347.70 | 357.95 | 359.95 | 345.10 | 11304 | -3.39% |
| 23 Apr 2024 | 359.90 | 347.85 | 369.50 | 344.65 | 20137 | 3.96% |
| 22 Apr 2024 | 346.20 | 342.80 | 352.00 | 341.55 | 5323 | 1.47% |
| 19 Apr 2024 | 341.20 | 335.30 | 345.00 | 333.50 | 4954 | 0.84% |
| 18 Apr 2024 | 338.35 | 334.85 | 342.90 | 334.85 | 5090 | 1.02% |
| 16 Apr 2024 | 334.95 | 328.40 | 336.95 | 328.40 | 4134 | 1.47% |
| 15 Apr 2024 | 330.10 | 336.50 | 338.35 | 327.25 | 16251 | -2.78% |
| 12 Apr 2024 | 339.55 | 340.10 | 355.20 | 335.95 | 35371 | 0.37% |
| 10 Apr 2024 | 338.30 | 344.15 | 350.85 | 333.95 | 21677 | -2.25% |
| 09 Apr 2024 | 346.10 | 348.20 | 348.65 | 345.00 | 3632 | -0.45% |
| 08 Apr 2024 | 347.65 | 349.10 | 352.00 | 346.60 | 5135 | 0.10% |
| 05 Apr 2024 | 347.30 | 346.25 | 355.00 | 343.00 | 21263 | 0.35% |
| 04 Apr 2024 | 346.10 | 352.95 | 359.95 | 337.95 | 17355 | -1.44% |
| 03 Apr 2024 | 351.15 | 350.10 | 355.00 | 347.10 | 9241 | 0.30% |
| 02 Apr 2024 | 350.10 | 344.80 | 352.65 | 342.10 | 6533 | 1.88% |
| 01 Apr 2024 | 343.65 | 339.55 | 349.75 | 337.55 | 8157 | 1.69% |
| 28 Mar 2024 | 337.95 | 342.40 | 345.00 | 337.00 | 5271 | -0.79% |
| 27 Mar 2024 | 340.65 | 339.30 | 356.00 | 338.15 | 25047 | 1.04% |
| 26 Mar 2024 | 337.15 | 355.90 | 355.90 | 333.80 | 38877 | -6.53% |
| 22 Mar 2024 | 360.70 | 326.30 | 364.60 | 326.00 | 163037 | 11.10% |
| 21 Mar 2024 | 324.65 | 324.10 | 334.65 | 322.50 | 8322 | 0.70% |
| 20 Mar 2024 | 322.40 | 324.75 | 325.95 | 320.40 | 5575 | -0.57% |
| 19 Mar 2024 | 324.25 | 323.95 | 328.50 | 323.00 | 8291 | 0.02% |
| 18 Mar 2024 | 324.20 | 328.25 | 330.10 | 322.60 | 5871 | -1.28% |
| 15 Mar 2024 | 328.40 | 344.00 | 344.00 | 324.00 | 21971 | -4.06% |
| 14 Mar 2024 | 342.30 | 330.05 | 359.85 | 330.00 | 6341 | 2.75% |
| 13 Mar 2024 | 333.15 | 353.50 | 353.95 | 325.00 | 22110 | -5.40% |
| 12 Mar 2024 | 352.15 | 358.95 | 363.95 | 350.40 | 7353 | -1.46% |
| 11 Mar 2024 | 357.35 | 364.45 | 369.10 | 356.55 | 4907 | -2.92% |
| 07 Mar 2024 | 368.10 | 366.85 | 371.80 | 360.40 | 11595 | 0.85% |
| 06 Mar 2024 | 365.00 | 375.00 | 376.00 | 361.85 | 16280 | -3.34% |
| 05 Mar 2024 | 377.60 | 382.80 | 387.45 | 376.50 | 11111 | -0.85% |
| 04 Mar 2024 | 380.85 | 384.00 | 391.95 | 374.20 | 19674 | -0.79% |
| 02 Mar 2024 | 383.90 | 390.00 | 396.00 | 378.50 | 2782 | 0.04% |
| 01 Mar 2024 | 383.75 | 379.00 | 388.95 | 375.00 | 22088 | 1.75% |
| 29 Feb 2024 | 377.15 | 405.55 | 407.00 | 374.00 | 82344 | -5.48% |
| 28 Feb 2024 | 399.00 | 363.15 | 409.00 | 362.85 | 450840 | 12.05% |
| 27 Feb 2024 | 356.10 | 360.20 | 366.90 | 354.40 | 3677 | 0.01% |
| 26 Feb 2024 | 356.05 | 365.25 | 374.95 | 355.00 | 12098 | -1.91% |
| 23 Feb 2024 | 363.00 | 366.25 | 376.95 | 362.05 | 5306 | -1.87% |
| 22 Feb 2024 | 369.90 | 373.70 | 384.65 | 366.00 | 2997 | -0.51% |
| 21 Feb 2024 | 371.80 | 366.20 | 384.40 | 366.20 | 14569 | 2.03% |
| 20 Feb 2024 | 364.40 | 364.90 | 369.95 | 360.00 | 4633 | 0.36% |
| 19 Feb 2024 | 363.10 | 354.50 | 377.00 | 352.60 | 5938 | 1.40% |
| 16 Feb 2024 | 358.10 | 360.50 | 365.00 | 355.10 | 8323 | -0.17% |
| 15 Feb 2024 | 358.70 | 355.60 | 365.60 | 353.00 | 2166 | 1.37% |
| 14 Feb 2024 | 353.85 | 350.45 | 358.00 | 350.40 | 3107 | 0.61% |
| 13 Feb 2024 | 351.70 | 361.35 | 361.35 | 350.00 | 4803 | -0.93% |
| 12 Feb 2024 | 355.00 | 356.00 | 363.25 | 351.40 | 6960 | -0.38% |
| 09 Feb 2024 | 356.35 | 365.90 | 376.30 | 342.00 | 21802 | -2.44% |
| 08 Feb 2024 | 365.25 | 366.70 | 367.95 | 361.35 | 821 | 0.10% |
| 07 Feb 2024 | 364.90 | 367.90 | 377.00 | 360.40 | 4026 | -0.31% |
| 06 Feb 2024 | 366.05 | 360.50 | 369.00 | 360.40 | 2613 | 1.54% |
| 05 Feb 2024 | 360.50 | 370.80 | 372.00 | 360.00 | 2219 | -2.63% |
| 02 Feb 2024 | 370.25 | 367.10 | 378.25 | 367.10 | 2359 | 1.37% |
| 01 Feb 2024 | 365.25 | 371.50 | 382.40 | 360.65 | 3739 | -1.20% |
| 31 Jan 2024 | 369.70 | 379.60 | 380.65 | 367.15 | 2320 | -2.12% |
| 30 Jan 2024 | 377.70 | 374.10 | 380.95 | 371.35 | 3493 | 1.48% |
| 29 Jan 2024 | 372.20 | 372.20 | 377.70 | 369.05 | 2687 | 0.50% |
| 25 Jan 2024 | 370.35 | 369.65 | 375.20 | 366.95 | 2834 | 0.64% |
| 24 Jan 2024 | 368.00 | 369.95 | 370.30 | 362.10 | 4306 | 1.02% |
| 23 Jan 2024 | 364.30 | 386.00 | 386.00 | 360.40 | 7598 | -3.69% |
| 20 Jan 2024 | 378.25 | 378.30 | 383.60 | 372.85 | 3073 | 0.48% |
| 19 Jan 2024 | 376.45 | 367.80 | 385.00 | 366.00 | 5291 | 2.32% |
| 18 Jan 2024 | 367.90 | 358.40 | 376.70 | 358.40 | 4167 | 1.63% |
| 17 Jan 2024 | 362.00 | 364.50 | 371.85 | 359.00 | 4085 | -0.22% |
| 16 Jan 2024 | 362.80 | 383.90 | 384.40 | 360.10 | 6626 | -5.14% |
| 15 Jan 2024 | 382.45 | 377.45 | 386.95 | 377.00 | 5854 | 1.32% |
| 12 Jan 2024 | 377.45 | 380.50 | 386.00 | 375.10 | 3250 | -1.44% |
| 11 Jan 2024 | 382.95 | 382.40 | 391.25 | 378.20 | 6355 | 1.00% |
| 10 Jan 2024 | 379.15 | 378.80 | 385.95 | 376.00 | 7273 | 0.08% |
| 09 Jan 2024 | 378.85 | 387.80 | 387.95 | 373.30 | 7358 | -1.83% |
| 08 Jan 2024 | 385.90 | 389.50 | 393.40 | 384.50 | 4334 | -1.92% |
| 05 Jan 2024 | 393.45 | 390.50 | 400.00 | 390.00 | 9377 | 1.26% |
| 04 Jan 2024 | 388.55 | 394.95 | 395.00 | 385.25 | 9937 | -2.15% |
| 03 Jan 2024 | 397.10 | 402.00 | 407.95 | 390.00 | 28691 | -0.72% |
| 02 Jan 2024 | 400.00 | 382.00 | 402.50 | 382.00 | 54944 | 2.93% |
| 01 Jan 2024 | 388.60 | 375.55 | 392.00 | 371.05 | 18626 | 2.60% |
| 29 Dec 2023 | 378.75 | 381.00 | 385.00 | 376.55 | 12857 | 0.12% |
| 28 Dec 2023 | 378.30 | 365.80 | 385.00 | 365.20 | 46404 | 3.93% |
| 27 Dec 2023 | 364.00 | 371.10 | 374.70 | 361.30 | 4315 | -1.74% |
| 26 Dec 2023 | 370.45 | 358.40 | 372.55 | 358.40 | 8805 | 3.88% |
| 22 Dec 2023 | 356.60 | 357.45 | 361.05 | 354.10 | 2419 | 0.24% |
| 21 Dec 2023 | 355.75 | 357.40 | 361.40 | 351.00 | 4826 | -0.15% |
| 20 Dec 2023 | 356.30 | 369.00 | 372.00 | 350.10 | 8630 | -3.02% |
| 19 Dec 2023 | 367.40 | 371.60 | 373.00 | 362.85 | 7811 | -0.64% |
| 18 Dec 2023 | 369.75 | 352.50 | 373.30 | 348.15 | 42843 | 3.98% |
| 15 Dec 2023 | 355.60 | 352.00 | 364.65 | 352.00 | 3731 | 1.53% |
| 14 Dec 2023 | 350.25 | 352.15 | 356.20 | 350.00 | 2872 | -0.58% |
| 13 Dec 2023 | 352.30 | 355.95 | 357.20 | 350.05 | 3670 | -0.55% |
| 12 Dec 2023 | 354.25 | 352.00 | 361.70 | 350.00 | 3656 | 0.45% |
| 11 Dec 2023 | 352.65 | 351.75 | 358.85 | 350.05 | 3612 | 0.23% |
| 08 Dec 2023 | 351.85 | 351.20 | 360.95 | 348.80 | 5232 | -0.59% |
| 07 Dec 2023 | 353.95 | 351.60 | 358.90 | 350.40 | 2035 | -0.58% |
| 06 Dec 2023 | 356.00 | 355.15 | 359.00 | 354.50 | 3978 | 0.27% |
| 05 Dec 2023 | 355.05 | 353.00 | 360.90 | 353.00 | 2393 | -0.49% |
| 04 Dec 2023 | 356.80 | 360.35 | 367.35 | 353.70 | 4959 | -0.94% |
| 01 Dec 2023 | 360.20 | 367.05 | 367.05 | 357.05 | 7579 | 0.07% |
| 30 Nov 2023 | 359.95 | 357.90 | 367.00 | 355.05 | 4656 | 0.40% |
| 29 Nov 2023 | 358.50 | 365.85 | 370.95 | 355.20 | 5213 | -0.38% |
| 28 Nov 2023 | 359.85 | 365.25 | 371.00 | 356.30 | 3694 | -1.46% |
| 24 Nov 2023 | 365.20 | 366.65 | 368.00 | 353.15 | 4100 | 1.57% |
| 23 Nov 2023 | 359.55 | 352.85 | 361.65 | 351.30 | 3905 | 1.96% |
| 22 Nov 2023 | 352.65 | 367.15 | 367.15 | 350.25 | 3286 | -2.04% |
| 21 Nov 2023 | 360.00 | 352.85 | 362.70 | 348.05 | 6004 | 4.06% |
| 20 Nov 2023 | 345.95 | 345.05 | 350.50 | 344.30 | 2730 | -0.55% |
| 17 Nov 2023 | 347.85 | 354.75 | 354.85 | 342.70 | 3497 | -0.86% |
| 16 Nov 2023 | 350.85 | 352.50 | 356.90 | 349.85 | 1763 | -1.00% |
| 15 Nov 2023 | 354.40 | 352.15 | 358.40 | 351.00 | 3161 | 1.13% |
| 13 Nov 2023 | 350.45 | 360.20 | 364.90 | 350.00 | 3182 | -2.38% |
| 12 Nov 2023 | 359.00 | 355.00 | 366.00 | 352.00 | 2644 | 0.57% |
| 10 Nov 2023 | 356.95 | 357.60 | 359.50 | 353.00 | 3329 | 0.86% |
| 09 Nov 2023 | 353.90 | 348.45 | 359.05 | 348.45 | 3846 | -0.95% |
| 08 Nov 2023 | 357.30 | 362.15 | 367.25 | 353.95 | 6723 | -1.85% |
| 07 Nov 2023 | 364.05 | 368.90 | 368.90 | 360.15 | 6460 | -1.47% |
| 06 Nov 2023 | 369.50 | 377.20 | 397.00 | 360.60 | 64996 | -0.11% |
| 03 Nov 2023 | 369.90 | 378.00 | 378.00 | 368.55 | 7286 | -1.24% |
| 02 Nov 2023 | 374.55 | 374.55 | 379.15 | 365.05 | 10515 | 0.11% |
| 01 Nov 2023 | 374.15 | 378.40 | 383.40 | 372.90 | 8916 | -0.73% |
| 31 Oct 2023 | 376.90 | 363.65 | 382.90 | 360.25 | 17244 | 3.18% |
| 30 Oct 2023 | 365.30 | 368.00 | 369.95 | 356.90 | 4364 | -0.19% |
| 27 Oct 2023 | 366.00 | 351.60 | 368.10 | 351.60 | 3925 | 2.09% |
| 26 Oct 2023 | 358.50 | 363.35 | 363.35 | 340.55 | 8242 | -1.33% |
| 25 Oct 2023 | 363.35 | 357.00 | 368.25 | 355.00 | 9097 | 2.28% |
| 23 Oct 2023 | 355.25 | 373.85 | 373.85 | 354.50 | 13183 | -3.12% |
| 20 Oct 2023 | 366.70 | 364.25 | 372.95 | 364.25 | 2818 | -1.21% |
| 19 Oct 2023 | 371.20 | 357.20 | 374.50 | 355.15 | 4380 | 2.84% |
| 18 Oct 2023 | 360.95 | 360.00 | 370.10 | 353.85 | 4367 | 0.24% |
| 17 Oct 2023 | 360.10 | 373.35 | 373.35 | 356.65 | 7373 | -1.63% |
| 16 Oct 2023 | 366.05 | 379.90 | 379.95 | 363.85 | 7190 | -1.90% |
| 13 Oct 2023 | 373.15 | 374.30 | 379.90 | 368.05 | 20182 | 1.66% |
| 12 Oct 2023 | 367.05 | 354.85 | 372.00 | 351.10 | 21379 | 5.50% |
| 11 Oct 2023 | 347.90 | 353.50 | 353.55 | 342.15 | 6438 | 0.32% |
| 10 Oct 2023 | 346.80 | 344.25 | 351.85 | 340.00 | 2247 | 0.70% |
| 09 Oct 2023 | 344.40 | 348.00 | 352.55 | 337.55 | 5470 | -2.67% |
| 06 Oct 2023 | 353.85 | 358.35 | 365.30 | 347.30 | 5301 | -1.31% |
| 05 Oct 2023 | 358.55 | 360.15 | 362.95 | 355.90 | 4077 | 0.70% |
| 04 Oct 2023 | 356.05 | 368.00 | 368.00 | 352.70 | 3445 | -1.00% |
| 03 Oct 2023 | 359.65 | 346.00 | 367.95 | 341.05 | 7211 | 3.78% |
| 29 Sep 2023 | 346.55 | 337.00 | 349.00 | 337.00 | 6373 | 2.36% |
| 28 Sep 2023 | 338.55 | 347.90 | 347.95 | 336.10 | 4339 | -0.98% |
| 27 Sep 2023 | 341.90 | 341.95 | 349.00 | 341.00 | 2782 | -0.12% |
| 26 Sep 2023 | 342.30 | 348.10 | 353.00 | 340.00 | 2963 | -2.12% |
| 25 Sep 2023 | 349.70 | 352.55 | 359.95 | 348.10 | 2230 | 0.00% |
| 22 Sep 2023 | 349.70 | 347.55 | 355.40 | 347.25 | 3486 | -0.61% |
| 21 Sep 2023 | 351.85 | 363.60 | 363.60 | 350.00 | 2467 | -1.03% |
| 20 Sep 2023 | 355.50 | 354.00 | 362.45 | 344.60 | 6018 | 2.21% |
| 18 Sep 2023 | 347.80 | 349.00 | 363.45 | 347.00 | 6858 | -0.10% |
| 15 Sep 2023 | 348.15 | 359.95 | 361.40 | 347.00 | 3676 | -2.03% |
| 14 Sep 2023 | 355.35 | 353.70 | 356.35 | 347.55 | 3070 | 2.44% |
| 13 Sep 2023 | 346.90 | 349.35 | 359.00 | 342.00 | 12045 | -0.70% |
| 12 Sep 2023 | 349.35 | 358.00 | 358.00 | 348.00 | 17098 | -2.38% |
| 11 Sep 2023 | 357.85 | 377.00 | 377.00 | 352.95 | 18983 | -3.15% |
| 08 Sep 2023 | 369.50 | 372.75 | 378.00 | 367.05 | 9630 | -0.87% |
| 07 Sep 2023 | 372.75 | 374.45 | 383.00 | 365.00 | 8651 | 1.53% |
| 06 Sep 2023 | 367.15 | 379.80 | 379.80 | 365.10 | 12701 | -2.59% |
| 05 Sep 2023 | 376.90 | 364.10 | 390.20 | 363.10 | 44804 | 3.69% |
| 04 Sep 2023 | 363.50 | 359.90 | 382.85 | 359.90 | 20446 | 1.00% |
| 01 Sep 2023 | 359.90 | 353.95 | 365.55 | 351.70 | 7489 | 1.71% |
| 31 Aug 2023 | 353.85 | 364.00 | 365.00 | 352.60 | 9846 | -2.63% |
| 30 Aug 2023 | 363.40 | 374.95 | 380.00 | 360.05 | 31472 | -1.70% |
| 29 Aug 2023 | 369.70 | 344.40 | 374.40 | 338.35 | 54480 | 9.23% |
| 28 Aug 2023 | 338.45 | 346.00 | 346.00 | 335.55 | 7710 | -0.29% |
| 25 Aug 2023 | 339.45 | 335.90 | 342.40 | 330.30 | 4540 | -0.80% |
| 24 Aug 2023 | 342.20 | 353.85 | 355.00 | 336.75 | 9261 | -1.38% |
| 23 Aug 2023 | 347.00 | 327.15 | 353.70 | 327.10 | 17902 | 6.23% |
| 22 Aug 2023 | 326.65 | 334.95 | 334.95 | 325.10 | 4639 | -0.31% |
| 21 Aug 2023 | 327.65 | 327.20 | 334.20 | 325.55 | 4738 | 0.83% |
| 18 Aug 2023 | 324.95 | 331.95 | 332.00 | 323.00 | 4735 | -0.73% |
| 17 Aug 2023 | 327.35 | 334.45 | 334.45 | 325.05 | 5909 | -1.24% |
| 16 Aug 2023 | 331.45 | 335.00 | 335.00 | 326.05 | 4761 | 0.56% |
| 14 Aug 2023 | 329.60 | 335.00 | 335.00 | 325.00 | 6786 | -0.87% |
| 11 Aug 2023 | 332.50 | 343.90 | 345.95 | 332.00 | 9799 | -3.85% |
| 10 Aug 2023 | 345.80 | 355.25 | 356.00 | 342.30 | 15332 | -1.69% |
| 09 Aug 2023 | 351.75 | 344.75 | 353.95 | 340.40 | 38560 | 3.88% |
| 08 Aug 2023 | 338.60 | 333.15 | 348.20 | 328.25 | 41306 | 2.25% |
| 07 Aug 2023 | 331.15 | 334.65 | 334.95 | 324.65 | 10303 | -1.05% |
| 04 Aug 2023 | 334.65 | 334.90 | 335.80 | 330.55 | 9157 | 1.06% |
| 03 Aug 2023 | 331.15 | 327.10 | 332.85 | 327.10 | 1492 | 0.20% |
| 02 Aug 2023 | 330.50 | 333.35 | 335.40 | 326.00 | 8475 | -0.97% |
| 01 Aug 2023 | 333.75 | 334.00 | 338.00 | 326.90 | 9301 | -0.10% |
| 31 Jul 2023 | 334.10 | 336.00 | 338.40 | 311.90 | 30837 | 0.72% |
| 28 Jul 2023 | 331.70 | 330.00 | 335.40 | 323.45 | 12196 | 1.48% |
| 27 Jul 2023 | 326.85 | 330.50 | 330.50 | 326.00 | 5145 | -1.51% |
| 26 Jul 2023 | 331.85 | 339.05 | 340.00 | 328.15 | 18242 | -0.66% |
| 25 Jul 2023 | 334.05 | 339.70 | 340.35 | 331.85 | 20711 | -0.36% |
| 24 Jul 2023 | 335.25 | 322.90 | 339.40 | 317.05 | 81922 | 4.98% |
| 21 Jul 2023 | 319.35 | 317.00 | 322.00 | 309.40 | 10508 | 0.58% |
| 20 Jul 2023 | 317.50 | 316.90 | 321.00 | 313.00 | 14784 | 0.95% |
| 19 Jul 2023 | 314.50 | 311.60 | 315.95 | 311.60 | 6183 | 0.80% |
| 18 Jul 2023 | 312.00 | 315.15 | 317.00 | 308.40 | 13813 | 0.48% |
| 17 Jul 2023 | 310.50 | 315.70 | 315.90 | 306.15 | 9474 | -1.04% |
| 14 Jul 2023 | 313.75 | 314.80 | 317.70 | 310.85 | 6328 | -0.14% |
| 13 Jul 2023 | 314.20 | 315.00 | 318.00 | 311.05 | 6143 | -0.41% |
| 12 Jul 2023 | 315.50 | 315.90 | 316.80 | 315.00 | 4020 | 0.19% |
| 11 Jul 2023 | 314.90 | 311.10 | 317.50 | 311.10 | 6205 | 0.43% |
| 10 Jul 2023 | 313.55 | 314.95 | 317.20 | 311.00 | 5072 | 0.11% |
| 07 Jul 2023 | 313.20 | 311.45 | 318.95 | 308.45 | 6832 | 0.71% |
| 06 Jul 2023 | 311.00 | 311.45 | 314.05 | 309.10 | 1857 | -0.13% |
| 05 Jul 2023 | 311.40 | 315.85 | 315.85 | 307.10 | 3282 | 0.02% |
| 04 Jul 2023 | 311.35 | 311.20 | 315.95 | 309.00 | 4317 | 0.39% |
| 03 Jul 2023 | 310.15 | 314.25 | 316.95 | 308.55 | 6117 | 0.16% |
| 30 Jun 2023 | 309.65 | 310.95 | 315.00 | 306.50 | 5638 | 0.37% |
| 28 Jun 2023 | 308.50 | 309.30 | 310.50 | 302.00 | 3904 | -0.16% |
| 27 Jun 2023 | 309.00 | 308.00 | 312.00 | 303.55 | 3521 | 1.38% |
| 26 Jun 2023 | 304.80 | 308.05 | 311.50 | 301.70 | 3158 | -0.72% |
| 23 Jun 2023 | 307.00 | 299.95 | 310.90 | 299.95 | 6728 | 1.54% |
| 22 Jun 2023 | 302.35 | 313.95 | 314.90 | 301.30 | 9258 | -3.73% |
| 21 Jun 2023 | 314.05 | 313.05 | 320.00 | 311.00 | 7573 | -0.41% |
| 20 Jun 2023 | 315.35 | 303.95 | 323.10 | 302.00 | 14454 | 3.38% |
| 19 Jun 2023 | 305.05 | 312.00 | 312.00 | 304.05 | 6940 | -1.44% |
| 16 Jun 2023 | 309.50 | 315.70 | 315.70 | 305.60 | 2215 | -0.66% |
| 15 Jun 2023 | 311.55 | 309.65 | 314.95 | 304.55 | 5610 | 1.88% |
| 14 Jun 2023 | 305.80 | 312.05 | 314.65 | 303.00 | 9192 | -1.74% |
| 13 Jun 2023 | 311.20 | 316.40 | 319.50 | 309.60 | 11325 | -1.64% |
| 12 Jun 2023 | 316.40 | 316.05 | 321.00 | 312.80 | 7395 | 0.19% |
| 09 Jun 2023 | 315.80 | 318.00 | 319.95 | 315.50 | 2958 | -0.80% |
| 08 Jun 2023 | 318.35 | 320.00 | 323.95 | 315.10 | 5060 | -0.59% |
| 07 Jun 2023 | 320.25 | 317.15 | 322.85 | 316.60 | 7092 | 1.51% |
| 06 Jun 2023 | 315.50 | 317.85 | 319.50 | 312.90 | 5144 | -0.19% |
| 05 Jun 2023 | 316.10 | 325.20 | 327.35 | 314.40 | 8090 | -2.01% |
| 02 Jun 2023 | 322.60 | 322.45 | 327.70 | 320.35 | 17515 | 0.50% |
| 01 Jun 2023 | 321.00 | 316.60 | 326.80 | 315.90 | 10023 | 1.66% |
| 31 May 2023 | 315.75 | 318.80 | 319.00 | 315.20 | 4772 | -0.96% |
| 30 May 2023 | 318.80 | 313.50 | 323.95 | 312.35 | 19967 | -0.02% |
| 29 May 2023 | 318.85 | 317.90 | 332.00 | 309.00 | 52670 | 2.59% |
| 26 May 2023 | 310.80 | 314.20 | 318.35 | 304.55 | 12689 | 1.39% |
| 25 May 2023 | 306.55 | 315.00 | 315.00 | 303.85 | 5249 | -1.26% |
| 24 May 2023 | 310.45 | 311.30 | 314.00 | 307.55 | 8452 | -0.27% |
| 23 May 2023 | 311.30 | 308.85 | 313.00 | 307.55 | 5275 | 0.81% |
| 22 May 2023 | 308.80 | 310.70 | 311.45 | 306.25 | 6403 | 0.64% |
| 19 May 2023 | 306.85 | 308.55 | 308.95 | 305.50 | 4181 | -0.41% |
| 18 May 2023 | 308.10 | 307.85 | 311.45 | 305.05 | 5622 | 0.08% |
| 17 May 2023 | 307.85 | 307.65 | 312.10 | 305.85 | 6639 | 0.07% |
| 16 May 2023 | 307.65 | 315.65 | 315.65 | 307.00 | 13560 | -1.00% |
| 15 May 2023 | 310.75 | 305.00 | 316.00 | 302.00 | 39176 | 2.15% |
| 12 May 2023 | 304.20 | 309.85 | 309.85 | 303.00 | 5715 | -0.85% |
| 11 May 2023 | 306.80 | 302.00 | 309.00 | 302.00 | 10087 | 1.52% |
| 10 May 2023 | 302.20 | 303.00 | 306.90 | 299.80 | 9722 | -0.56% |
| 09 May 2023 | 303.90 | 303.05 | 308.00 | 303.00 | 12492 | 0.71% |
| 08 May 2023 | 301.75 | 307.95 | 314.40 | 296.00 | 24764 | -1.15% |
| 05 May 2023 | 305.25 | 291.35 | 316.40 | 288.85 | 128480 | 4.52% |
| 04 May 2023 | 292.05 | 280.00 | 300.85 | 279.00 | 21598 | 3.64% |
| 03 May 2023 | 281.80 | 278.30 | 282.45 | 277.35 | 3167 | 1.26% |
| 02 May 2023 | 278.30 | 281.20 | 285.00 | 273.00 | 11327 | -1.01% |
| 28 Apr 2023 | 281.15 | 282.00 | 285.95 | 280.60 | 2643 | 0.37% |
| 27 Apr 2023 | 280.10 | 274.90 | 285.50 | 273.10 | 2744 | 1.21% |
| 26 Apr 2023 | 276.75 | 280.00 | 284.95 | 274.00 | 1662 | -2.02% |
| 25 Apr 2023 | 282.45 | 277.00 | 285.90 | 270.50 | 11122 | 3.27% |
| 24 Apr 2023 | 273.50 | 275.95 | 283.50 | 268.05 | 6630 | 0.59% |
| 21 Apr 2023 | 271.90 | 277.00 | 277.15 | 271.10 | 3334 | -1.43% |
| 20 Apr 2023 | 275.85 | 267.70 | 279.40 | 261.90 | 9684 | 2.57% |
| 19 Apr 2023 | 268.95 | 269.45 | 271.40 | 264.55 | 3930 | -0.19% |
| 18 Apr 2023 | 269.45 | 269.05 | 271.95 | 267.50 | 2193 | -0.85% |
| 17 Apr 2023 | 271.75 | 272.05 | 274.45 | 270.00 | 1759 | -1.41% |
| 13 Apr 2023 | 275.65 | 277.90 | 278.40 | 267.00 | 5509 | 3.41% |
| 12 Apr 2023 | 266.55 | 275.95 | 276.00 | 264.00 | 3083 | -2.65% |
| 11 Apr 2023 | 273.80 | 272.05 | 276.05 | 272.05 | 3603 | 0.64% |
| 10 Apr 2023 | 272.05 | 271.00 | 274.40 | 271.00 | 3660 | 0.07% |
| 06 Apr 2023 | 271.85 | 257.85 | 274.40 | 254.35 | 7554 | 6.07% |
| 05 Apr 2023 | 256.30 | 252.60 | 257.50 | 252.60 | 1901 | 0.29% |
| 03 Apr 2023 | 255.55 | 252.05 | 264.45 | 250.70 | 4328 | 2.88% |
| 31 Mar 2023 | 248.40 | 246.00 | 252.25 | 246.00 | 5400 | -0.16% |
| 29 Mar 2023 | 248.80 | 247.00 | 250.00 | 245.15 | 4798 | 0.69% |
| 28 Mar 2023 | 247.10 | 251.70 | 253.00 | 247.00 | 7199 | -1.89% |
| 27 Mar 2023 | 251.85 | 255.05 | 257.35 | 251.50 | 3843 | -1.00% |
| 24 Mar 2023 | 254.40 | 256.60 | 259.60 | 253.00 | 4690 | -0.92% |
| 23 Mar 2023 | 256.75 | 255.65 | 258.95 | 255.40 | 2390 | 0.16% |
| 22 Mar 2023 | 256.35 | 257.35 | 261.45 | 256.20 | 4001 | -1.89% |
| 21 Mar 2023 | 261.30 | 262.30 | 263.50 | 258.55 | 2018 | 0.95% |
| 20 Mar 2023 | 258.85 | 270.00 | 270.00 | 258.00 | 4496 | -1.63% |
| 17 Mar 2023 | 263.15 | 265.00 | 265.00 | 261.05 | 2046 | 0.08% |
| 16 Mar 2023 | 262.95 | 268.90 | 268.90 | 261.55 | 4141 | -1.31% |
| 15 Mar 2023 | 266.45 | 270.00 | 270.00 | 265.05 | 4400 | 0.13% |
| 14 Mar 2023 | 266.10 | 269.00 | 271.00 | 261.80 | 4283 | -1.11% |
| 13 Mar 2023 | 269.10 | 276.90 | 276.95 | 266.65 | 5746 | -2.07% |
| 10 Mar 2023 | 274.80 | 262.00 | 279.80 | 262.00 | 8202 | 3.95% |
| 09 Mar 2023 | 264.35 | 266.00 | 267.55 | 262.75 | 899 | -0.34% |
| 08 Mar 2023 | 265.25 | 266.00 | 270.00 | 261.35 | 4598 | 0.84% |
| 06 Mar 2023 | 263.05 | 261.85 | 265.00 | 261.50 | 7660 | -0.42% |
| 03 Mar 2023 | 264.15 | 265.60 | 266.75 | 258.00 | 5778 | -0.49% |
| 02 Mar 2023 | 265.45 | 265.95 | 267.90 | 261.60 | 4881 | -0.09% |
| 01 Mar 2023 | 265.70 | 265.00 | 268.95 | 260.05 | 6679 | 0.26% |
| 28 Feb 2023 | 265.00 | 265.10 | 267.70 | 262.15 | 9030 | 0.36% |
| 27 Feb 2023 | 264.05 | 271.65 | 271.65 | 262.00 | 2957 | -2.37% |
| 24 Feb 2023 | 270.45 | 266.60 | 272.95 | 263.70 | 1647 | 1.27% |
| 23 Feb 2023 | 267.05 | 259.05 | 268.45 | 259.05 | 3184 | 1.58% |
| 22 Feb 2023 | 262.90 | 267.35 | 267.35 | 262.00 | 5446 | -1.85% |
| 21 Feb 2023 | 267.85 | 267.00 | 271.00 | 264.10 | 6278 | -0.48% |
| 20 Feb 2023 | 269.15 | 265.00 | 273.95 | 265.00 | 2969 | 0.28% |
| 17 Feb 2023 | 268.40 | 264.70 | 271.00 | 264.70 | 3631 | 0.26% |
| 16 Feb 2023 | 267.70 | 268.20 | 269.05 | 265.25 | 2523 | -0.11% |
| 15 Feb 2023 | 268.00 | 267.00 | 269.95 | 265.30 | 1886 | 0.43% |
| 14 Feb 2023 | 266.85 | 267.70 | 269.00 | 266.05 | 3667 | 0.04% |
| 13 Feb 2023 | 266.75 | 273.00 | 273.00 | 265.00 | 9648 | -0.97% |
| 10 Feb 2023 | 269.35 | 267.35 | 271.00 | 266.20 | 3456 | 0.75% |
| 09 Feb 2023 | 267.35 | 267.00 | 271.00 | 265.15 | 3702 | -1.05% |
| 08 Feb 2023 | 270.20 | 265.20 | 271.90 | 265.00 | 4588 | 1.87% |
| 07 Feb 2023 | 265.25 | 270.10 | 270.10 | 263.05 | 2745 | -2.14% |
| 06 Feb 2023 | 271.05 | 262.35 | 272.85 | 262.35 | 2995 | 2.83% |
| 03 Feb 2023 | 263.60 | 263.00 | 266.80 | 261.00 | 5096 | 0.02% |
| 02 Feb 2023 | 263.55 | 261.70 | 269.00 | 260.00 | 4500 | -1.03% |
| 01 Feb 2023 | 266.30 | 267.95 | 270.30 | 263.00 | 2792 | -1.00% |
| 31 Jan 2023 | 269.00 | 263.65 | 271.90 | 263.65 | 3944 | 0.04% |
| 30 Jan 2023 | 268.90 | 265.65 | 269.50 | 265.05 | 2251 | 0.43% |
| 27 Jan 2023 | 267.75 | 265.45 | 275.00 | 262.00 | 9510 | 0.26% |
| 25 Jan 2023 | 267.05 | 271.00 | 271.00 | 263.00 | 3074 | -0.07% |
| 24 Jan 2023 | 267.25 | 272.25 | 272.25 | 263.60 | 4103 | -0.39% |
| 23 Jan 2023 | 268.30 | 274.00 | 274.00 | 267.05 | 939 | -0.33% |
| 20 Jan 2023 | 269.20 | 278.80 | 278.80 | 265.60 | 4077 | -1.16% |
| 19 Jan 2023 | 272.35 | 272.00 | 275.80 | 270.05 | 4966 | 1.57% |
| 18 Jan 2023 | 268.15 | 275.90 | 275.90 | 268.00 | 2839 | -1.51% |
| 17 Jan 2023 | 272.25 | 275.50 | 279.00 | 271.00 | 3070 | -1.31% |
| 16 Jan 2023 | 275.85 | 272.15 | 283.10 | 271.55 | 18868 | 1.36% |
| 13 Jan 2023 | 272.15 | 272.75 | 273.45 | 267.05 | 1726 | 1.27% |
| 12 Jan 2023 | 268.75 | 272.95 | 273.00 | 267.30 | 2066 | -0.07% |
| 11 Jan 2023 | 268.95 | 273.90 | 273.90 | 265.80 | 2134 | -0.66% |
| 10 Jan 2023 | 270.75 | 276.00 | 276.00 | 267.85 | 2757 | 0.61% |
| 09 Jan 2023 | 269.10 | 276.80 | 276.80 | 267.25 | 3258 | -0.28% |
| 06 Jan 2023 | 269.85 | 263.55 | 271.40 | 263.55 | 1910 | 1.39% |
| 05 Jan 2023 | 266.15 | 273.00 | 273.00 | 263.40 | 3482 | -1.99% |
| 04 Jan 2023 | 271.55 | 275.00 | 275.00 | 269.15 | 1711 | 0.54% |
| 03 Jan 2023 | 270.10 | 269.55 | 273.00 | 263.50 | 1527 | 1.68% |
| 02 Jan 2023 | 265.65 | 271.55 | 271.55 | 263.35 | 1657 | -0.71% |
| 30 Dec 2022 | 267.55 | 270.00 | 272.40 | 263.25 | 3091 | -0.11% |
| 29 Dec 2022 | 267.85 | 275.00 | 275.00 | 267.05 | 2424 | -1.58% |
| 28 Dec 2022 | 272.15 | 267.00 | 273.10 | 264.45 | 6256 | 2.99% |
| 27 Dec 2022 | 264.25 | 259.25 | 265.75 | 256.10 | 5590 | 3.42% |
| 26 Dec 2022 | 255.50 | 251.40 | 269.00 | 251.40 | 21020 | 0.59% |
| 23 Dec 2022 | 254.00 | 258.00 | 259.95 | 253.00 | 13857 | -2.29% |
| 22 Dec 2022 | 259.95 | 266.00 | 266.15 | 258.05 | 12743 | -1.14% |
| 21 Dec 2022 | 262.95 | 273.95 | 273.95 | 261.85 | 8323 | -2.59% |
| 20 Dec 2022 | 269.95 | 273.05 | 273.05 | 267.00 | 1245 | 0.33% |
| 19 Dec 2022 | 269.05 | 265.40 | 271.45 | 265.40 | 2136 | 0.02% |
| 16 Dec 2022 | 269.00 | 271.10 | 274.05 | 267.10 | 7134 | -0.81% |
| 15 Dec 2022 | 271.20 | 277.50 | 277.95 | 269.40 | 6176 | -1.11% |
| 14 Dec 2022 | 274.25 | 283.00 | 283.00 | 272.50 | 21712 | -2.09% |
| 13 Dec 2022 | 280.10 | 278.05 | 281.70 | 276.50 | 2689 | 2.02% |
| 12 Dec 2022 | 274.55 | 281.80 | 281.80 | 273.00 | 25835 | -2.57% |
| 09 Dec 2022 | 281.80 | 285.95 | 288.45 | 278.15 | 6346 | 0.00% |
| 08 Dec 2022 | 281.80 | 281.40 | 283.75 | 280.05 | 3654 | 1.13% |
| 07 Dec 2022 | 278.65 | 283.35 | 283.35 | 271.40 | 4246 | -0.21% |
| 06 Dec 2022 | 279.25 | 282.00 | 284.60 | 278.20 | 16168 | -3.39% |
| 05 Dec 2022 | 289.05 | 280.00 | 291.50 | 280.00 | 7399 | 3.31% |
| 02 Dec 2022 | 279.80 | 286.00 | 286.00 | 277.00 | 25069 | -1.10% |
| 01 Dec 2022 | 282.90 | 288.80 | 288.80 | 281.75 | 4082 | -0.63% |
| 30 Nov 2022 | 284.70 | 292.90 | 292.90 | 283.95 | 2282 | -0.70% |
| 29 Nov 2022 | 286.70 | 289.50 | 289.50 | 283.55 | 2261 | 0.60% |
| 28 Nov 2022 | 285.00 | 288.80 | 288.80 | 280.55 | 6328 | -0.59% |
| 25 Nov 2022 | 286.70 | 292.95 | 292.95 | 285.60 | 3057 | -0.36% |
| 24 Nov 2022 | 287.75 | 288.30 | 288.85 | 284.90 | 2804 | -0.19% |
| 23 Nov 2022 | 288.30 | 284.80 | 291.45 | 284.30 | 3905 | -0.09% |
| 22 Nov 2022 | 288.55 | 291.50 | 291.50 | 285.40 | 1316 | -0.64% |
| 21 Nov 2022 | 290.40 | 288.40 | 293.00 | 282.05 | 7759 | 0.68% |
| 18 Nov 2022 | 288.45 | 290.00 | 290.00 | 284.00 | 4211 | 0.84% |
| 17 Nov 2022 | 286.05 | 290.15 | 290.85 | 285.10 | 2237 | 0.05% |
| 16 Nov 2022 | 285.90 | 295.00 | 299.30 | 283.65 | 8609 | -2.17% |
| 15 Nov 2022 | 292.25 | 289.00 | 300.00 | 286.90 | 19396 | 2.47% |
| 14 Nov 2022 | 285.20 | 283.00 | 286.90 | 281.00 | 3499 | 1.22% |
| 11 Nov 2022 | 281.75 | 289.90 | 289.90 | 280.10 | 8507 | -0.76% |
| 10 Nov 2022 | 283.90 | 291.50 | 291.50 | 283.00 | 5125 | -0.79% |
| 09 Nov 2022 | 286.15 | 296.00 | 296.00 | 285.00 | 13175 | -1.94% |
| 07 Nov 2022 | 291.80 | 290.60 | 296.60 | 287.00 | 9800 | 0.31% |
| 04 Nov 2022 | 290.90 | 292.15 | 296.45 | 290.00 | 11169 | -1.54% |
| 03 Nov 2022 | 295.45 | 298.00 | 298.00 | 288.10 | 21583 | 0.02% |
| 02 Nov 2022 | 295.40 | 297.00 | 300.00 | 290.55 | 14806 | 0.66% |
| 01 Nov 2022 | 293.45 | 295.05 | 301.00 | 290.00 | 15125 | -1.21% |
| 31 Oct 2022 | 297.05 | 294.00 | 304.40 | 290.00 | 45465 | -0.05% |
| 28 Oct 2022 | 297.20 | 291.50 | 302.20 | 289.50 | 91047 | 3.02% |
| 27 Oct 2022 | 288.50 | 256.00 | 295.00 | 252.65 | 169436 | 12.70% |
| 25 Oct 2022 | 256.00 | 253.00 | 258.80 | 251.10 | 3152 | 1.71% |
| 24 Oct 2022 | 251.70 | 246.05 | 252.95 | 246.05 | 834 | 1.17% |
| 21 Oct 2022 | 248.80 | 254.75 | 258.65 | 244.50 | 12548 | -0.96% |
| 20 Oct 2022 | 251.20 | 253.05 | 256.35 | 249.00 | 11201 | -2.03% |
| 19 Oct 2022 | 256.40 | 253.00 | 258.90 | 253.00 | 4365 | 0.77% |
| 18 Oct 2022 | 254.45 | 253.60 | 261.95 | 253.60 | 1769 | 0.67% |
| 17 Oct 2022 | 252.75 | 255.15 | 257.95 | 250.40 | 6050 | -2.22% |
| 14 Oct 2022 | 258.50 | 259.40 | 260.85 | 258.00 | 1907 | 0.33% |
| 13 Oct 2022 | 257.65 | 258.05 | 259.00 | 256.50 | 561 | 0.21% |
| 12 Oct 2022 | 257.10 | 260.80 | 262.40 | 256.40 | 2017 | -1.32% |
| 11 Oct 2022 | 260.55 | 266.00 | 266.00 | 260.40 | 1761 | -0.76% |
| 10 Oct 2022 | 262.55 | 267.00 | 267.00 | 262.40 | 1547 | -0.47% |
| 07 Oct 2022 | 263.80 | 264.40 | 265.90 | 262.40 | 1868 | -0.23% |
| 06 Oct 2022 | 264.40 | 264.00 | 270.05 | 264.00 | 3454 | -1.78% |
| 04 Oct 2022 | 269.20 | 263.35 | 272.00 | 263.25 | 2746 | 2.47% |
| 03 Oct 2022 | 262.70 | 268.10 | 269.95 | 262.40 | 4133 | -2.01% |
| 30 Sep 2022 | 268.10 | 252.25 | 284.00 | 252.00 | 16795 | 5.97% |
| 29 Sep 2022 | 253.00 | 252.25 | 258.95 | 251.00 | 2928 | 0.44% |
| 28 Sep 2022 | 251.90 | 257.70 | 258.00 | 249.10 | 7060 | -1.39% |
| 27 Sep 2022 | 255.45 | 252.15 | 259.00 | 250.15 | 3910 | 0.49% |
| 26 Sep 2022 | 254.20 | 266.75 | 266.75 | 246.20 | 9670 | -3.29% |
| 23 Sep 2022 | 262.85 | 266.25 | 266.25 | 261.70 | 2791 | 0.19% |
| 22 Sep 2022 | 262.35 | 262.85 | 270.00 | 253.80 | 7929 | -2.04% |
| 21 Sep 2022 | 267.80 | 277.25 | 278.60 | 265.25 | 5966 | -1.98% |
| 20 Sep 2022 | 273.20 | 276.00 | 279.00 | 271.25 | 8277 | -0.80% |
| 19 Sep 2022 | 275.40 | 285.00 | 285.00 | 265.70 | 14956 | 0.64% |
| 16 Sep 2022 | 273.65 | 273.00 | 294.50 | 269.70 | 71748 | 1.37% |
| 15 Sep 2022 | 269.95 | 273.00 | 273.00 | 267.00 | 5556 | 0.00% |
| 14 Sep 2022 | 269.95 | 270.00 | 272.90 | 266.50 | 11921 | 0.00% |
| 13 Sep 2022 | 269.95 | 272.50 | 272.50 | 266.85 | 9563 | 0.13% |
| 12 Sep 2022 | 269.60 | 265.00 | 272.00 | 264.80 | 9042 | 0.79% |
| 09 Sep 2022 | 267.50 | 267.75 | 273.40 | 265.65 | 7427 | -0.09% |
| 08 Sep 2022 | 267.75 | 272.50 | 275.00 | 263.95 | 10886 | -0.78% |
| 07 Sep 2022 | 269.85 | 265.00 | 272.50 | 263.55 | 12792 | 2.74% |
| 06 Sep 2022 | 262.65 | 272.00 | 280.00 | 260.55 | 25634 | -3.35% |
| 05 Sep 2022 | 271.75 | 258.65 | 278.40 | 258.00 | 48027 | 5.84% |
| 02 Sep 2022 | 256.75 | 260.00 | 260.90 | 254.75 | 7870 | 0.67% |
| 01 Sep 2022 | 255.05 | 257.00 | 263.00 | 254.05 | 19868 | 0.35% |
| 30 Aug 2022 | 254.15 | 257.45 | 262.50 | 252.00 | 21924 | -0.10% |
| 29 Aug 2022 | 254.40 | 253.95 | 259.00 | 251.40 | 11185 | 0.06% |
| 26 Aug 2022 | 254.25 | 255.75 | 257.35 | 253.10 | 4172 | 0.18% |
| 25 Aug 2022 | 253.80 | 258.50 | 261.90 | 253.25 | 14686 | -0.39% |
| 24 Aug 2022 | 254.80 | 253.05 | 265.00 | 251.25 | 11462 | 0.85% |
| 23 Aug 2022 | 252.65 | 257.55 | 257.55 | 252.00 | 2798 | -0.61% |
| 22 Aug 2022 | 254.20 | 257.20 | 262.00 | 253.15 | 5978 | -1.17% |
| 19 Aug 2022 | 257.20 | 262.00 | 263.00 | 254.25 | 8162 | -1.25% |
| 18 Aug 2022 | 260.45 | 260.30 | 263.50 | 259.00 | 9790 | 1.48% |
| 17 Aug 2022 | 256.65 | 257.50 | 264.40 | 252.00 | 10141 | 1.12% |
| 16 Aug 2022 | 253.80 | 261.35 | 265.60 | 250.00 | 23167 | -1.97% |
| 12 Aug 2022 | 258.90 | 256.30 | 264.00 | 250.00 | 8631 | 1.01% |
| 11 Aug 2022 | 256.30 | 255.45 | 257.45 | 249.00 | 3062 | 1.83% |
| 10 Aug 2022 | 251.70 | 253.40 | 257.40 | 249.30 | 12299 | 0.56% |
| 08 Aug 2022 | 250.30 | 257.95 | 263.50 | 247.75 | 30377 | -2.13% |
| 05 Aug 2022 | 255.75 | 262.60 | 267.00 | 250.00 | 25679 | -1.97% |
| 04 Aug 2022 | 260.90 | 255.55 | 262.95 | 254.75 | 18370 | 3.55% |
| 03 Aug 2022 | 251.95 | 262.20 | 262.20 | 247.00 | 16228 | -3.82% |
| 02 Aug 2022 | 261.95 | 266.30 | 266.30 | 258.00 | 2481 | -0.21% |
| 01 Aug 2022 | 262.50 | 265.95 | 267.70 | 260.05 | 6243 | 0.00% |
| 29 Jul 2022 | 262.50 | 262.00 | 267.00 | 260.00 | 6760 | 0.29% |
| 28 Jul 2022 | 261.75 | 261.10 | 263.80 | 258.30 | 932 | 0.25% |
| 27 Jul 2022 | 261.10 | 259.40 | 262.95 | 254.00 | 1362 | 0.91% |
| 26 Jul 2022 | 258.75 | 264.75 | 264.90 | 258.00 | 1527 | -0.94% |
| 25 Jul 2022 | 261.20 | 258.05 | 264.95 | 258.05 | 1123 | -0.10% |
| 22 Jul 2022 | 261.45 | 263.60 | 263.60 | 257.20 | 3439 | 0.58% |
| 21 Jul 2022 | 259.95 | 258.30 | 268.00 | 258.00 | 2550 | -0.46% |
| 20 Jul 2022 | 261.15 | 258.00 | 269.70 | 256.00 | 9986 | 1.89% |
| 19 Jul 2022 | 256.30 | 254.05 | 257.80 | 253.00 | 1018 | 0.04% |
| 18 Jul 2022 | 256.20 | 255.90 | 257.95 | 253.55 | 1351 | 1.24% |
| 15 Jul 2022 | 253.05 | 254.95 | 257.35 | 252.10 | 1153 | 0.46% |
| 14 Jul 2022 | 251.90 | 252.30 | 256.85 | 246.80 | 3435 | -1.97% |
| 13 Jul 2022 | 256.95 | 250.05 | 258.00 | 250.05 | 2266 | 1.26% |
| 12 Jul 2022 | 253.75 | 250.00 | 257.30 | 250.00 | 720 | 0.02% |
| 11 Jul 2022 | 253.70 | 251.95 | 255.00 | 250.00 | 3587 | 1.93% |
| 08 Jul 2022 | 248.90 | 251.85 | 252.35 | 247.00 | 1757 | 0.10% |
| 07 Jul 2022 | 248.65 | 251.00 | 254.70 | 246.10 | 2873 | -0.94% |
| 06 Jul 2022 | 251.00 | 249.60 | 256.95 | 241.95 | 3343 | 2.01% |
| 05 Jul 2022 | 246.05 | 248.85 | 252.00 | 244.45 | 1311 | 0.35% |
| 04 Jul 2022 | 245.20 | 250.25 | 250.95 | 244.00 | 1286 | -0.61% |
| 01 Jul 2022 | 246.70 | 243.05 | 252.00 | 243.05 | 1135 | -1.48% |
| 30 Jun 2022 | 250.40 | 251.40 | 257.90 | 246.45 | 2048 | 0.42% |
| 29 Jun 2022 | 249.35 | 252.60 | 253.00 | 247.50 | 736 | -0.40% |
| 28 Jun 2022 | 250.35 | 245.35 | 251.90 | 245.35 | 721 | -1.01% |
| 27 Jun 2022 | 252.90 | 247.60 | 253.00 | 247.00 | 4261 | 2.43% |
| 24 Jun 2022 | 246.90 | 247.95 | 248.00 | 243.40 | 2758 | 3.22% |
| 23 Jun 2022 | 239.20 | 240.25 | 247.70 | 239.05 | 1211 | -0.54% |
| 22 Jun 2022 | 240.50 | 249.50 | 250.05 | 237.00 | 4336 | -1.07% |
| 21 Jun 2022 | 243.10 | 240.60 | 244.90 | 239.00 | 1630 | 2.94% |
| 20 Jun 2022 | 236.15 | 249.40 | 250.50 | 231.80 | 5520 | -5.31% |
| 17 Jun 2022 | 249.40 | 252.10 | 254.75 | 246.00 | 1951 | -1.25% |
| 16 Jun 2022 | 252.55 | 263.20 | 264.00 | 252.00 | 5703 | -2.58% |
| 15 Jun 2022 | 259.25 | 261.65 | 264.00 | 258.00 | 2460 | -0.46% |
| 14 Jun 2022 | 260.45 | 260.55 | 266.90 | 260.00 | 1831 | -1.01% |
| 13 Jun 2022 | 263.10 | 266.50 | 270.05 | 263.00 | 2596 | -3.31% |
| 10 Jun 2022 | 272.10 | 271.05 | 276.40 | 270.20 | 724 | -1.84% |
| 09 Jun 2022 | 277.20 | 276.10 | 278.80 | 271.00 | 1307 | 0.42% |
| 08 Jun 2022 | 276.05 | 271.60 | 282.55 | 271.60 | 3649 | 2.95% |
| 07 Jun 2022 | 268.15 | 274.10 | 274.10 | 265.10 | 2748 | -2.77% |
| 06 Jun 2022 | 275.80 | 273.05 | 280.00 | 267.50 | 3169 | 1.92% |
| 03 Jun 2022 | 270.60 | 283.35 | 283.35 | 268.50 | 5944 | -3.25% |
| 02 Jun 2022 | 279.70 | 268.45 | 282.30 | 266.40 | 10522 | 3.84% |
| 01 Jun 2022 | 269.35 | 272.20 | 272.95 | 269.05 | 854 | 0.06% |
| 31 May 2022 | 269.20 | 277.00 | 277.45 | 266.75 | 3193 | -2.55% |
| 30 May 2022 | 276.25 | 260.00 | 278.40 | 260.00 | 5720 | 3.25% |
| 27 May 2022 | 267.55 | 269.00 | 274.80 | 262.90 | 3636 | -0.37% |
| 26 May 2022 | 268.55 | 268.25 | 275.00 | 256.15 | 4760 | 1.55% |
| 25 May 2022 | 264.45 | 274.25 | 279.00 | 261.00 | 2502 | -2.13% |
| 24 May 2022 | 270.20 | 284.50 | 284.50 | 268.20 | 2495 | -4.30% |
| 23 May 2022 | 282.35 | 279.85 | 286.00 | 275.20 | 2059 | 1.36% |
| 20 May 2022 | 278.55 | 275.00 | 286.45 | 275.00 | 1813 | -1.26% |
| 19 May 2022 | 282.10 | 274.95 | 289.45 | 271.15 | 3078 | 1.29% |
| 18 May 2022 | 278.50 | 276.60 | 283.70 | 272.75 | 3260 | 1.92% |
| 17 May 2022 | 273.25 | 269.90 | 279.00 | 268.05 | 2965 | 2.73% |
| 16 May 2022 | 266.00 | 272.70 | 272.70 | 262.05 | 6716 | -0.09% |
| 13 May 2022 | 266.25 | 269.25 | 279.00 | 262.40 | 4131 | -0.60% |
| 12 May 2022 | 267.85 | 269.40 | 275.40 | 259.30 | 4969 | 0.87% |
| 11 May 2022 | 265.55 | 275.35 | 286.05 | 262.00 | 9710 | -5.78% |
| 10 May 2022 | 281.85 | 290.55 | 291.50 | 276.40 | 3644 | -1.61% |
| 09 May 2022 | 286.45 | 296.85 | 296.85 | 284.00 | 6116 | -2.32% |
| 06 May 2022 | 293.25 | 290.85 | 300.00 | 283.50 | 3528 | -0.56% |
| 05 May 2022 | 294.90 | 296.00 | 303.25 | 291.60 | 3116 | -1.45% |
| 04 May 2022 | 299.25 | 302.60 | 305.25 | 293.05 | 4329 | -0.94% |
| 02 May 2022 | 302.10 | 301.25 | 307.95 | 300.00 | 6201 | -0.46% |
| 29 Apr 2022 | 303.50 | 302.10 | 314.95 | 301.75 | 7452 | 0.28% |
| 28 Apr 2022 | 302.65 | 303.00 | 307.10 | 299.90 | 3315 | -0.26% |
| 27 Apr 2022 | 303.45 | 312.65 | 313.90 | 300.00 | 7162 | -1.51% |
| 26 Apr 2022 | 308.10 | 313.05 | 316.10 | 305.50 | 3394 | -0.13% |
| 25 Apr 2022 | 308.50 | 314.60 | 314.60 | 306.00 | 7509 | -2.71% |
| 22 Apr 2022 | 317.10 | 318.00 | 323.10 | 313.75 | 4571 | -0.61% |
| 21 Apr 2022 | 319.05 | 325.75 | 331.00 | 316.00 | 8092 | -1.56% |
| 20 Apr 2022 | 324.10 | 309.00 | 334.90 | 309.00 | 9765 | 1.90% |
| 19 Apr 2022 | 318.05 | 320.00 | 328.10 | 302.55 | 13862 | 0.05% |
| 18 Apr 2022 | 317.90 | 327.00 | 327.00 | 312.45 | 6791 | -1.87% |
| 13 Apr 2022 | 323.95 | 317.35 | 339.50 | 315.05 | 16141 | 2.18% |
| 12 Apr 2022 | 317.05 | 320.00 | 321.55 | 312.85 | 7707 | -0.91% |
| 11 Apr 2022 | 319.95 | 321.15 | 325.30 | 317.45 | 6541 | -0.37% |
| 08 Apr 2022 | 321.15 | 324.95 | 327.50 | 318.00 | 8900 | -0.56% |
| 07 Apr 2022 | 322.95 | 323.85 | 330.00 | 318.05 | 20152 | 0.65% |
| 06 Apr 2022 | 320.85 | 327.40 | 330.00 | 319.10 | 28436 | 1.04% |
| 05 Apr 2022 | 317.55 | 315.50 | 321.90 | 315.50 | 9735 | 0.55% |
| 04 Apr 2022 | 315.80 | 310.00 | 319.00 | 300.95 | 21190 | 3.51% |
| 01 Apr 2022 | 305.10 | 297.10 | 306.00 | 297.10 | 8364 | 2.83% |
| 31 Mar 2022 | 296.70 | 310.00 | 312.00 | 293.15 | 11686 | -1.03% |
| 30 Mar 2022 | 299.80 | 308.75 | 309.00 | 297.75 | 19876 | -0.60% |
| 29 Mar 2022 | 301.60 | 307.00 | 314.45 | 297.60 | 17557 | 0.23% |
| 28 Mar 2022 | 300.90 | 313.20 | 317.50 | 299.05 | 18175 | -3.93% |
| 25 Mar 2022 | 313.20 | 312.85 | 328.00 | 310.75 | 52959 | 0.87% |
| 24 Mar 2022 | 310.50 | 288.50 | 324.25 | 288.50 | 170355 | 9.64% |
| 23 Mar 2022 | 283.20 | 280.80 | 298.00 | 279.05 | 37661 | 1.02% |
| 22 Mar 2022 | 280.35 | 277.20 | 284.00 | 274.00 | 8213 | 1.14% |
| 21 Mar 2022 | 277.20 | 282.30 | 284.85 | 275.20 | 4965 | -1.49% |
| 17 Mar 2022 | 281.40 | 280.00 | 289.50 | 280.00 | 8723 | 1.57% |
| 16 Mar 2022 | 277.05 | 281.00 | 287.70 | 275.00 | 6751 | -1.89% |
| 15 Mar 2022 | 282.40 | 284.70 | 290.00 | 276.45 | 5555 | 0.12% |
| 14 Mar 2022 | 282.05 | 270.05 | 288.40 | 270.05 | 14871 | 4.72% |
| 11 Mar 2022 | 269.35 | 273.55 | 274.15 | 266.65 | 3252 | -0.04% |
| 10 Mar 2022 | 269.45 | 273.25 | 283.00 | 266.20 | 6706 | -0.65% |
| 09 Mar 2022 | 271.20 | 267.70 | 273.00 | 263.55 | 3283 | 2.61% |
| 08 Mar 2022 | 264.30 | 260.40 | 268.40 | 260.35 | 5884 | 1.71% |
| 07 Mar 2022 | 259.85 | 257.00 | 265.40 | 256.40 | 6002 | -3.69% |
| 04 Mar 2022 | 269.80 | 271.80 | 274.80 | 266.35 | 3368 | -0.59% |
| 03 Mar 2022 | 271.40 | 275.75 | 279.95 | 270.00 | 10773 | 0.00% |
| 02 Mar 2022 | 271.40 | 273.65 | 274.95 | 270.00 | 3387 | -1.02% |
| 28 Feb 2022 | 274.20 | 265.90 | 278.80 | 258.35 | 7014 | 2.35% |
| 25 Feb 2022 | 267.90 | 256.45 | 275.00 | 256.45 | 23138 | 4.79% |
| 24 Feb 2022 | 255.65 | 280.10 | 280.10 | 252.95 | 17852 | -10.35% |
| 23 Feb 2022 | 285.15 | 287.90 | 292.05 | 284.95 | 3631 | -0.24% |
| 22 Feb 2022 | 285.85 | 290.00 | 294.15 | 283.15 | 5124 | -2.49% |
| 21 Feb 2022 | 293.15 | 297.00 | 306.00 | 290.10 | 21869 | -0.66% |
| 18 Feb 2022 | 295.10 | 286.85 | 306.40 | 285.95 | 20092 | 3.53% |
| 17 Feb 2022 | 285.05 | 289.00 | 292.65 | 285.00 | 6672 | -0.38% |
| 16 Feb 2022 | 286.15 | 303.00 | 307.00 | 281.35 | 35593 | -4.02% |
| 15 Feb 2022 | 298.15 | 302.40 | 302.50 | 289.40 | 2279 | 0.76% |
| 14 Feb 2022 | 295.90 | 302.40 | 302.40 | 293.00 | 10770 | -3.83% |
| 11 Feb 2022 | 307.70 | 306.00 | 309.80 | 302.45 | 3139 | 0.13% |
| 10 Feb 2022 | 307.30 | 310.00 | 316.00 | 306.00 | 5323 | 0.00% |
| 09 Feb 2022 | 307.30 | 313.90 | 321.00 | 305.60 | 7740 | -1.35% |
| 08 Feb 2022 | 311.50 | 316.00 | 316.90 | 306.00 | 5493 | -1.52% |
| 07 Feb 2022 | 316.30 | 334.45 | 334.45 | 310.05 | 21237 | -4.08% |
| 04 Feb 2022 | 329.75 | 315.00 | 342.40 | 308.65 | 51260 | 6.47% |
| 03 Feb 2022 | 309.70 | 310.15 | 312.75 | 306.00 | 2812 | -0.55% |
| 02 Feb 2022 | 311.40 | 314.95 | 316.20 | 306.45 | 6678 | 1.09% |
| 01 Feb 2022 | 308.05 | 310.10 | 314.00 | 306.05 | 3428 | -1.27% |
| 31 Jan 2022 | 312.00 | 316.00 | 318.00 | 310.50 | 2312 | -0.61% |
| 28 Jan 2022 | 313.90 | 319.80 | 348.00 | 311.05 | 13328 | 0.96% |
| 27 Jan 2022 | 310.90 | 320.35 | 320.35 | 306.95 | 8728 | -1.49% |
| 25 Jan 2022 | 315.60 | 288.40 | 320.50 | 288.40 | 16857 | 6.46% |
| 24 Jan 2022 | 296.45 | 311.95 | 315.00 | 291.50 | 15341 | -3.98% |
| 21 Jan 2022 | 308.75 | 309.85 | 324.55 | 303.25 | 13689 | 0.08% |
| 20 Jan 2022 | 308.50 | 306.00 | 319.50 | 305.00 | 9529 | -0.05% |
| 19 Jan 2022 | 308.65 | 302.40 | 311.00 | 302.40 | 8627 | -0.96% |
| 18 Jan 2022 | 311.65 | 319.85 | 321.95 | 308.00 | 23193 | -2.56% |
| 17 Jan 2022 | 319.85 | 335.95 | 341.00 | 315.65 | 42364 | -4.48% |
| 14 Jan 2022 | 334.85 | 329.95 | 343.05 | 326.00 | 18656 | 1.70% |
| 13 Jan 2022 | 329.25 | 327.95 | 344.00 | 325.00 | 21212 | 0.87% |
| 12 Jan 2022 | 326.40 | 333.85 | 350.00 | 323.05 | 17740 | -1.69% |
| 11 Jan 2022 | 332.00 | 318.95 | 359.00 | 315.25 | 100949 | 5.97% |
| 10 Jan 2022 | 313.30 | 324.80 | 324.80 | 312.00 | 14016 | -2.20% |
| 07 Jan 2022 | 320.35 | 325.00 | 328.00 | 318.00 | 8954 | -0.51% |
| 06 Jan 2022 | 322.00 | 311.90 | 329.45 | 310.00 | 33180 | 1.74% |
| 05 Jan 2022 | 316.50 | 289.80 | 343.85 | 285.00 | 198695 | 9.38% |
| 04 Jan 2022 | 289.35 | 295.00 | 295.00 | 286.75 | 5814 | -1.82% |
| 03 Jan 2022 | 294.70 | 281.00 | 298.40 | 278.10 | 12542 | 5.23% |
| 31 Dec 2021 | 280.05 | 281.00 | 282.00 | 278.00 | 3648 | 0.77% |
| 30 Dec 2021 | 277.90 | 280.90 | 281.45 | 275.00 | 5637 | 0.58% |
| 29 Dec 2021 | 276.30 | 278.75 | 283.90 | 275.00 | 4196 | -0.86% |
| 28 Dec 2021 | 278.70 | 281.30 | 285.95 | 277.00 | 4163 | -0.78% |
| 27 Dec 2021 | 280.90 | 282.10 | 284.15 | 278.45 | 2614 | 0.27% |
| 24 Dec 2021 | 280.15 | 283.15 | 286.80 | 278.00 | 2182 | -1.22% |
| 23 Dec 2021 | 283.60 | 290.95 | 292.45 | 281.10 | 3534 | -0.93% |
| 22 Dec 2021 | 286.25 | 279.80 | 294.40 | 273.00 | 8931 | 4.32% |
| 21 Dec 2021 | 274.40 | 279.65 | 279.65 | 272.30 | 3443 | 0.70% |
| 20 Dec 2021 | 272.50 | 279.00 | 280.70 | 270.40 | 5488 | -3.66% |
| 17 Dec 2021 | 282.85 | 296.45 | 296.45 | 281.00 | 4124 | -3.02% |
| 16 Dec 2021 | 291.65 | 294.60 | 297.00 | 285.25 | 3090 | 0.90% |
| 15 Dec 2021 | 289.05 | 301.95 | 301.95 | 286.00 | 5636 | -2.79% |
| 14 Dec 2021 | 297.35 | 310.80 | 310.80 | 294.50 | 3350 | -1.28% |
| 13 Dec 2021 | 301.20 | 299.20 | 314.00 | 299.00 | 5626 | -0.97% |
| 10 Dec 2021 | 304.15 | 304.55 | 307.45 | 300.00 | 3492 | 1.71% |
| 09 Dec 2021 | 299.05 | 306.90 | 308.30 | 297.05 | 4619 | -1.24% |
| 08 Dec 2021 | 302.80 | 291.10 | 313.00 | 285.60 | 20067 | 5.91% |
| 07 Dec 2021 | 285.90 | 287.80 | 292.45 | 278.70 | 5522 | 1.20% |
| 06 Dec 2021 | 282.50 | 292.95 | 295.00 | 279.50 | 4280 | -1.60% |
| 03 Dec 2021 | 287.10 | 289.90 | 296.00 | 283.55 | 8151 | -1.46% |
| 02 Dec 2021 | 291.35 | 284.35 | 294.75 | 278.75 | 3650 | 2.71% |
| 01 Dec 2021 | 283.65 | 281.25 | 284.40 | 277.95 | 2164 | 2.64% |
| 30 Nov 2021 | 276.35 | 271.00 | 285.30 | 271.00 | 4973 | -0.18% |
| 29 Nov 2021 | 276.85 | 286.40 | 293.70 | 262.85 | 15130 | -3.92% |
| 26 Nov 2021 | 288.15 | 297.90 | 297.95 | 286.00 | 7534 | -2.54% |
| 25 Nov 2021 | 295.65 | 301.00 | 303.00 | 291.75 | 6841 | -0.44% |
| 24 Nov 2021 | 296.95 | 292.30 | 303.85 | 290.10 | 6710 | 2.19% |
| 23 Nov 2021 | 290.60 | 296.45 | 298.60 | 285.05 | 6030 | 0.31% |
| 22 Nov 2021 | 289.70 | 297.45 | 303.00 | 286.40 | 9474 | -2.59% |
| 18 Nov 2021 | 297.40 | 310.95 | 310.95 | 295.40 | 11653 | -3.17% |
| 17 Nov 2021 | 307.15 | 308.05 | 312.00 | 303.20 | 4757 | 0.33% |
| 16 Nov 2021 | 306.15 | 308.00 | 314.00 | 302.55 | 8091 | -0.33% |
| 15 Nov 2021 | 307.15 | 313.10 | 316.25 | 303.85 | 8271 | -2.66% |
| 12 Nov 2021 | 315.55 | 320.00 | 321.90 | 314.40 | 6081 | -0.58% |
| 11 Nov 2021 | 317.40 | 324.55 | 324.70 | 313.00 | 6475 | -0.17% |
| 10 Nov 2021 | 317.95 | 315.55 | 329.60 | 315.55 | 7987 | -0.73% |
| 09 Nov 2021 | 320.30 | 329.45 | 337.00 | 312.55 | 28432 | -2.78% |
| 08 Nov 2021 | 329.45 | 327.05 | 343.00 | 324.00 | 13601 | -3.25% |
| 04 Nov 2021 | 340.50 | 324.80 | 348.00 | 324.80 | 4201 | 3.01% |
| 03 Nov 2021 | 330.55 | 335.00 | 335.00 | 330.00 | 1355 | 0.05% |
| 02 Nov 2021 | 330.40 | 333.40 | 338.00 | 327.50 | 5867 | -0.90% |
| 01 Nov 2021 | 333.40 | 318.85 | 335.00 | 315.00 | 4962 | 5.94% |
| 29 Oct 2021 | 314.70 | 313.95 | 327.45 | 308.05 | 8517 | -0.96% |
| 28 Oct 2021 | 317.75 | 324.00 | 335.30 | 314.40 | 8188 | -3.13% |
| 27 Oct 2021 | 328.00 | 338.65 | 344.40 | 325.50 | 8654 | -0.44% |
| 26 Oct 2021 | 329.45 | 320.05 | 333.85 | 320.05 | 8572 | 2.30% |
| 25 Oct 2021 | 322.05 | 335.00 | 336.95 | 319.40 | 20491 | -3.72% |
| 22 Oct 2021 | 334.50 | 336.00 | 343.50 | 333.40 | 5909 | -0.34% |
| 21 Oct 2021 | 335.65 | 344.95 | 350.80 | 332.75 | 9344 | -1.45% |
| 20 Oct 2021 | 340.60 | 345.00 | 349.30 | 338.00 | 13830 | -1.80% |
| 19 Oct 2021 | 346.85 | 362.00 | 363.95 | 343.00 | 22741 | -3.07% |
| 18 Oct 2021 | 357.85 | 351.10 | 362.25 | 351.10 | 10991 | 0.31% |
| 14 Oct 2021 | 356.75 | 365.00 | 365.00 | 356.00 | 12820 | -2.71% |
| 13 Oct 2021 | 366.70 | 374.00 | 374.00 | 364.00 | 9558 | -1.66% |
| 12 Oct 2021 | 372.90 | 364.95 | 378.00 | 358.95 | 16646 | 2.43% |
| 11 Oct 2021 | 364.05 | 377.50 | 377.50 | 362.45 | 13056 | -2.44% |
| 08 Oct 2021 | 373.15 | 384.50 | 390.00 | 370.60 | 38409 | -2.09% |
| 07 Oct 2021 | 381.10 | 369.00 | 384.30 | 363.00 | 98425 | 5.20% |
| 06 Oct 2021 | 362.25 | 369.00 | 377.00 | 361.20 | 25445 | -0.66% |
| 05 Oct 2021 | 364.65 | 349.85 | 372.00 | 345.05 | 28510 | 5.04% |
| 04 Oct 2021 | 347.15 | 347.25 | 353.95 | 345.00 | 9427 | -0.22% |
| 01 Oct 2021 | 347.90 | 348.25 | 353.95 | 345.55 | 8407 | -0.43% |
| 30 Sep 2021 | 349.40 | 352.45 | 354.00 | 345.55 | 5795 | -0.43% |
| 29 Sep 2021 | 350.90 | 344.30 | 361.20 | 344.30 | 12559 | 0.46% |
| 28 Sep 2021 | 349.30 | 347.60 | 355.85 | 347.60 | 7423 | -0.61% |
| 27 Sep 2021 | 351.45 | 359.70 | 359.70 | 350.15 | 5788 | -0.87% |
| 24 Sep 2021 | 354.55 | 363.95 | 363.95 | 353.00 | 8137 | -1.38% |
| 23 Sep 2021 | 359.50 | 364.95 | 372.00 | 354.25 | 33804 | 0.97% |
| 22 Sep 2021 | 356.05 | 343.25 | 369.35 | 343.25 | 18946 | 1.82% |
| 21 Sep 2021 | 349.70 | 356.85 | 359.10 | 343.00 | 15326 | -2.00% |
| 20 Sep 2021 | 356.85 | 349.90 | 374.80 | 345.00 | 82501 | 0.55% |
| 17 Sep 2021 | 354.90 | 369.00 | 374.05 | 339.70 | 36029 | -3.18% |
| 16 Sep 2021 | 366.55 | 375.95 | 378.00 | 365.00 | 12776 | -2.44% |
| 15 Sep 2021 | 375.70 | 383.00 | 390.00 | 375.00 | 47082 | -0.54% |
| 14 Sep 2021 | 377.75 | 367.00 | 381.90 | 365.35 | 85882 | 3.73% |
| 13 Sep 2021 | 364.15 | 341.35 | 373.15 | 331.10 | 98558 | 7.02% |
| 09 Sep 2021 | 340.25 | 343.00 | 348.65 | 337.60 | 8217 | -0.82% |
| 08 Sep 2021 | 343.05 | 332.95 | 353.95 | 328.85 | 24866 | 5.12% |
| 07 Sep 2021 | 326.35 | 340.00 | 344.90 | 313.50 | 42007 | -4.16% |
| 06 Sep 2021 | 340.50 | 352.00 | 352.90 | 336.30 | 18934 | -2.66% |
| 03 Sep 2021 | 349.80 | 348.00 | 358.35 | 342.70 | 26107 | 1.30% |
| 02 Sep 2021 | 345.30 | 337.15 | 348.60 | 337.15 | 8166 | 1.84% |
| 01 Sep 2021 | 339.05 | 341.30 | 353.75 | 335.75 | 9877 | -2.43% |
| 31 Aug 2021 | 347.50 | 352.55 | 359.40 | 346.00 | 9457 | -2.32% |
| 30 Aug 2021 | 355.75 | 352.00 | 366.00 | 350.00 | 14127 | 1.66% |
| 27 Aug 2021 | 349.95 | 340.10 | 352.00 | 338.05 | 8721 | 1.58% |
| 26 Aug 2021 | 344.50 | 341.05 | 347.00 | 339.50 | 4407 | 2.16% |
| 25 Aug 2021 | 337.20 | 332.00 | 348.20 | 330.85 | 9131 | 2.60% |
| 24 Aug 2021 | 328.65 | 320.90 | 334.50 | 320.75 | 14743 | 1.91% |
| 23 Aug 2021 | 322.50 | 340.35 | 352.00 | 316.50 | 18875 | -6.86% |
| 20 Aug 2021 | 346.25 | 350.00 | 352.20 | 345.00 | 18418 | -2.44% |
| 18 Aug 2021 | 354.90 | 361.00 | 365.95 | 351.65 | 11616 | -2.14% |
| 17 Aug 2021 | 362.65 | 359.40 | 375.00 | 359.40 | 17289 | -0.74% |
| 16 Aug 2021 | 365.35 | 360.00 | 370.00 | 348.35 | 32157 | 1.51% |
| 13 Aug 2021 | 359.90 | 355.00 | 364.00 | 355.00 | 14068 | 1.44% |
| 12 Aug 2021 | 354.80 | 346.85 | 360.55 | 346.85 | 28817 | 4.05% |
| 11 Aug 2021 | 341.00 | 346.00 | 357.95 | 305.95 | 88196 | -2.82% |
| 10 Aug 2021 | 350.90 | 374.00 | 376.00 | 347.75 | 28376 | -5.35% |
| 09 Aug 2021 | 370.75 | 368.95 | 387.40 | 368.25 | 49470 | 2.59% |
| 06 Aug 2021 | 361.40 | 355.00 | 366.75 | 355.00 | 17660 | 1.05% |
| 05 Aug 2021 | 357.65 | 365.10 | 373.35 | 356.00 | 48200 | -3.26% |
| 04 Aug 2021 | 369.70 | 378.00 | 383.50 | 368.50 | 38177 | -1.58% |
| 03 Aug 2021 | 375.65 | 381.50 | 386.95 | 369.05 | 79399 | -0.36% |
| 02 Aug 2021 | 377.00 | 390.00 | 390.00 | 368.15 | 140216 | -7.48% |
| 30 Jul 2021 | 407.50 | 418.05 | 421.50 | 406.00 | 40348 | -3.26% |
| 29 Jul 2021 | 421.25 | 410.00 | 425.00 | 405.45 | 53262 | 3.71% |
| 28 Jul 2021 | 406.20 | 419.90 | 419.90 | 399.00 | 56216 | -2.83% |
| 27 Jul 2021 | 418.05 | 426.80 | 431.50 | 410.10 | 74582 | -1.15% |
| 26 Jul 2021 | 422.90 | 429.90 | 433.85 | 420.80 | 179447 | 3.88% |
| 23 Jul 2021 | 407.10 | 417.60 | 424.00 | 400.10 | 124340 | -1.52% |
| 22 Jul 2021 | 413.40 | 393.00 | 426.90 | 393.00 | 375609 | 7.33% |
| 20 Jul 2021 | 385.15 | 376.50 | 413.35 | 356.15 | 945475 | 3.77% |
| 19 Jul 2021 | 371.15 | 313.00 | 374.85 | 313.00 | 669851 | 18.81% |
| 16 Jul 2021 | 312.40 | 312.00 | 317.15 | 304.95 | 69251 | 0.81% |
| 15 Jul 2021 | 309.90 | 312.85 | 317.20 | 307.25 | 43144 | -1.49% |
| 14 Jul 2021 | 314.60 | 318.55 | 319.00 | 303.75 | 60767 | -0.82% |
| 13 Jul 2021 | 317.20 | 317.05 | 319.90 | 311.05 | 67534 | 0.76% |
| 12 Jul 2021 | 314.80 | 319.40 | 325.15 | 310.20 | 135814 | -1.05% |
| 09 Jul 2021 | 318.15 | 296.10 | 323.00 | 291.05 | 158084 | 8.09% |
| 08 Jul 2021 | 294.35 | 303.00 | 307.75 | 287.10 | 93960 | -2.55% |
| 07 Jul 2021 | 302.05 | 271.00 | 312.30 | 269.05 | 364567 | 11.54% |
| 06 Jul 2021 | 270.80 | 265.00 | 280.00 | 265.00 | 70086 | 2.27% |
| 05 Jul 2021 | 264.80 | 269.05 | 269.30 | 262.70 | 16355 | -0.84% |
| 02 Jul 2021 | 267.05 | 260.05 | 276.00 | 260.05 | 24697 | 1.56% |
| 01 Jul 2021 | 262.95 | 258.00 | 266.60 | 256.50 | 18549 | 1.37% |
| 30 Jun 2021 | 259.40 | 273.00 | 273.00 | 258.60 | 21656 | -1.39% |
| 29 Jun 2021 | 263.05 | 272.80 | 274.95 | 260.10 | 55058 | -2.34% |
| 28 Jun 2021 | 269.35 | 262.20 | 286.00 | 255.60 | 448971 | 11.69% |
| 25 Jun 2021 | 241.15 | 240.05 | 243.25 | 239.00 | 8426 | 0.73% |
| 24 Jun 2021 | 239.40 | 240.05 | 244.90 | 238.60 | 7700 | -1.12% |
| 23 Jun 2021 | 242.10 | 242.00 | 245.00 | 237.70 | 13856 | 0.67% |
| 22 Jun 2021 | 240.50 | 241.00 | 244.85 | 239.10 | 7867 | 0.52% |
| 21 Jun 2021 | 239.25 | 237.10 | 248.80 | 233.95 | 24679 | 0.78% |
| 18 Jun 2021 | 237.40 | 235.15 | 243.00 | 226.00 | 20541 | 0.89% |
| 17 Jun 2021 | 235.30 | 240.50 | 244.50 | 234.50 | 10129 | -1.77% |
| 16 Jun 2021 | 239.55 | 243.75 | 246.00 | 236.00 | 10300 | -1.20% |
| 15 Jun 2021 | 242.45 | 240.00 | 245.50 | 239.00 | 11557 | 0.77% |
| 14 Jun 2021 | 240.60 | 244.95 | 245.00 | 227.05 | 22334 | 0.48% |
| 11 Jun 2021 | 239.45 | 249.80 | 259.00 | 234.45 | 44641 | -2.94% |
| 10 Jun 2021 | 246.70 | 232.10 | 255.80 | 231.10 | 104073 | 6.77% |
| 09 Jun 2021 | 231.05 | 235.00 | 243.00 | 230.00 | 44220 | -0.50% |
| 08 Jun 2021 | 232.20 | 220.55 | 240.00 | 219.15 | 53647 | 4.69% |
| 07 Jun 2021 | 221.80 | 226.95 | 228.75 | 216.90 | 17766 | -0.98% |
| 04 Jun 2021 | 224.00 | 223.95 | 227.05 | 219.05 | 6241 | 0.22% |
| 03 Jun 2021 | 223.50 | 224.80 | 230.00 | 220.75 | 11001 | -0.13% |
| 02 Jun 2021 | 223.80 | 223.00 | 226.75 | 217.00 | 5976 | 1.02% |
| 01 Jun 2021 | 221.55 | 218.50 | 225.00 | 216.75 | 10956 | -0.23% |
| 31 May 2021 | 222.05 | 225.00 | 230.55 | 219.00 | 12196 | -1.57% |
| 28 May 2021 | 225.60 | 232.45 | 238.00 | 223.00 | 13070 | -2.10% |
| 27 May 2021 | 230.45 | 227.15 | 234.35 | 227.15 | 3438 | 0.22% |
| 26 May 2021 | 229.95 | 235.00 | 237.00 | 223.90 | 15382 | -0.78% |
| 25 May 2021 | 231.75 | 238.05 | 242.35 | 228.25 | 13938 | -3.16% |
| 24 May 2021 | 239.30 | 239.00 | 244.00 | 231.80 | 14023 | 1.10% |
| 21 May 2021 | 236.70 | 236.80 | 244.00 | 233.30 | 23894 | 2.96% |
| 20 May 2021 | 229.90 | 244.45 | 244.45 | 226.75 | 15372 | -4.41% |
| 19 May 2021 | 240.50 | 241.95 | 244.80 | 237.25 | 17186 | 1.16% |
| 18 May 2021 | 237.75 | 227.00 | 243.30 | 224.10 | 44454 | 4.53% |
| 17 May 2021 | 227.45 | 230.00 | 231.35 | 221.35 | 10998 | 2.80% |
| 14 May 2021 | 221.25 | 227.90 | 230.00 | 220.00 | 7728 | -1.34% |
| 12 May 2021 | 224.25 | 228.25 | 228.95 | 219.00 | 15618 | 0.58% |
| 11 May 2021 | 222.95 | 223.00 | 234.40 | 221.85 | 18409 | -1.59% |
| 10 May 2021 | 226.55 | 213.35 | 232.90 | 211.90 | 77666 | 6.16% |
| 07 May 2021 | 213.40 | 211.05 | 216.40 | 210.15 | 8386 | -0.74% |
| 06 May 2021 | 215.00 | 210.35 | 217.05 | 210.30 | 9786 | 0.80% |
| 05 May 2021 | 213.30 | 214.55 | 215.00 | 212.00 | 4902 | -0.14% |
| 04 May 2021 | 213.60 | 215.65 | 219.50 | 210.55 | 12901 | -0.95% |
| 03 May 2021 | 215.65 | 211.25 | 224.10 | 209.00 | 13029 | 3.13% |
| 30 Apr 2021 | 209.10 | 212.25 | 213.45 | 207.70 | 6205 | -1.51% |
| 29 Apr 2021 | 212.30 | 213.25 | 218.00 | 212.00 | 9128 | -0.82% |
| 28 Apr 2021 | 214.05 | 214.95 | 218.50 | 212.10 | 14537 | 0.16% |
| 27 Apr 2021 | 213.70 | 208.25 | 220.00 | 208.25 | 30446 | 2.40% |
| 26 Apr 2021 | 208.70 | 210.00 | 216.20 | 207.00 | 11622 | -0.43% |
| 23 Apr 2021 | 209.60 | 211.70 | 214.80 | 208.00 | 10875 | -0.97% |
| 22 Apr 2021 | 211.65 | 213.70 | 220.15 | 205.15 | 38052 | 0.24% |
| 20 Apr 2021 | 211.15 | 207.70 | 227.30 | 202.55 | 368346 | 6.32% |
| 19 Apr 2021 | 198.60 | 202.20 | 202.25 | 195.20 | 15021 | -4.57% |
| 16 Apr 2021 | 208.10 | 191.05 | 209.80 | 188.15 | 76128 | 8.90% |
| 15 Apr 2021 | 191.10 | 190.60 | 193.55 | 188.15 | 3213 | 0.47% |
| 13 Apr 2021 | 190.20 | 187.85 | 195.50 | 187.00 | 7651 | 0.37% |
| 12 Apr 2021 | 189.50 | 197.05 | 197.30 | 188.15 | 6896 | -5.11% |
| 09 Apr 2021 | 199.70 | 201.85 | 201.85 | 197.50 | 4463 | 0.15% |
| 08 Apr 2021 | 199.40 | 195.95 | 204.90 | 194.15 | 18145 | 2.62% |
| 07 Apr 2021 | 194.30 | 195.00 | 196.00 | 193.00 | 1766 | 0.62% |
| 06 Apr 2021 | 193.10 | 192.40 | 196.00 | 191.05 | 1138 | 1.26% |
| 05 Apr 2021 | 190.70 | 190.90 | 192.50 | 188.25 | 4403 | -0.68% |
| 01 Apr 2021 | 192.00 | 191.20 | 194.00 | 189.00 | 4134 | 1.83% |
| 31 Mar 2021 | 188.55 | 188.90 | 195.00 | 185.10 | 4401 | 0.16% |
| 30 Mar 2021 | 188.25 | 191.55 | 192.95 | 187.55 | 4685 | 0.32% |
| 26 Mar 2021 | 187.65 | 187.65 | 191.05 | 187.00 | 5707 | 0.37% |
| 25 Mar 2021 | 186.95 | 190.55 | 191.50 | 184.85 | 11092 | -2.38% |
| 24 Mar 2021 | 191.50 | 195.30 | 195.30 | 191.05 | 2635 | -1.82% |
| 23 Mar 2021 | 195.05 | 195.60 | 196.75 | 193.25 | 2839 | 1.06% |
| 22 Mar 2021 | 193.00 | 197.00 | 197.00 | 191.05 | 4432 | -1.30% |
| 19 Mar 2021 | 195.55 | 193.00 | 196.50 | 189.25 | 9750 | -0.23% |
| 18 Mar 2021 | 196.00 | 199.25 | 200.50 | 195.60 | 15005 | -1.01% |
| 17 Mar 2021 | 198.00 | 200.65 | 202.60 | 197.10 | 6400 | -1.66% |
| 16 Mar 2021 | 201.35 | 203.05 | 211.00 | 199.50 | 30044 | -1.32% |
| 15 Mar 2021 | 204.05 | 208.00 | 208.00 | 198.05 | 13897 | 0.32% |
| 12 Mar 2021 | 203.40 | 202.05 | 205.90 | 200.00 | 9874 | 1.19% |
| 10 Mar 2021 | 201.00 | 203.90 | 204.05 | 199.45 | 3942 | 1.23% |
| 09 Mar 2021 | 198.55 | 202.45 | 202.50 | 196.30 | 7364 | -0.60% |
| 08 Mar 2021 | 199.75 | 205.75 | 205.75 | 198.05 | 5991 | -0.55% |
| 05 Mar 2021 | 200.85 | 203.80 | 205.95 | 200.00 | 8139 | -1.08% |
| 04 Mar 2021 | 203.05 | 206.95 | 207.50 | 202.00 | 16758 | -1.17% |
| 03 Mar 2021 | 205.45 | 206.15 | 211.00 | 204.00 | 12243 | -0.19% |
| 02 Mar 2021 | 205.85 | 206.90 | 208.45 | 204.00 | 5535 | 0.15% |
| 01 Mar 2021 | 205.55 | 204.10 | 210.00 | 202.35 | 9303 | -0.53% |
| 26 Feb 2021 | 206.65 | 212.50 | 212.50 | 203.00 | 20651 | -3.21% |
| 25 Feb 2021 | 213.50 | 197.15 | 218.40 | 183.80 | 114824 | 8.32% |
| 24 Feb 2021 | 197.10 | 192.00 | 198.95 | 190.35 | 1259 | 1.76% |
| 23 Feb 2021 | 193.70 | 195.55 | 198.00 | 190.00 | 7622 | -0.74% |
| 22 Feb 2021 | 195.15 | 197.90 | 201.10 | 195.05 | 6928 | -2.03% |
| 19 Feb 2021 | 199.20 | 201.00 | 204.00 | 198.55 | 8721 | -1.21% |
| 18 Feb 2021 | 201.65 | 208.90 | 208.90 | 200.00 | 5543 | -0.84% |
| 17 Feb 2021 | 203.35 | 205.20 | 207.50 | 201.30 | 13196 | -1.00% |
| 16 Feb 2021 | 205.40 | 212.00 | 217.00 | 197.80 | 21119 | -2.68% |
| 15 Feb 2021 | 211.05 | 201.85 | 217.40 | 195.90 | 98023 | 5.10% |
| 12 Feb 2021 | 200.80 | 199.35 | 203.00 | 197.00 | 12029 | 2.50% |
| 11 Feb 2021 | 195.90 | 198.50 | 198.50 | 195.00 | 4099 | -0.08% |
| 10 Feb 2021 | 196.05 | 199.05 | 199.05 | 195.20 | 8311 | -0.96% |
| 09 Feb 2021 | 197.95 | 203.90 | 207.40 | 197.50 | 11881 | -1.83% |
| 08 Feb 2021 | 201.65 | 194.00 | 203.90 | 193.55 | 31485 | 8.04% |
| 05 Feb 2021 | 186.65 | 190.85 | 193.30 | 185.85 | 5205 | -2.07% |
| 04 Feb 2021 | 190.60 | 190.20 | 193.75 | 188.80 | 6958 | 0.74% |
| 03 Feb 2021 | 189.20 | 184.00 | 191.90 | 184.00 | 6660 | 3.16% |
| 02 Feb 2021 | 183.40 | 187.65 | 188.20 | 182.55 | 5108 | -0.89% |
| 01 Feb 2021 | 185.05 | 181.45 | 187.00 | 181.10 | 1872 | 1.15% |
| 29 Jan 2021 | 182.95 | 185.95 | 186.00 | 182.00 | 4094 | 0.14% |
| 28 Jan 2021 | 182.70 | 183.10 | 185.00 | 181.10 | 3701 | -1.27% |
| 27 Jan 2021 | 185.05 | 190.00 | 190.00 | 185.00 | 3680 | -0.32% |
| 25 Jan 2021 | 185.65 | 194.05 | 194.05 | 183.75 | 9542 | -2.39% |
| 22 Jan 2021 | 190.20 | 195.80 | 196.90 | 189.15 | 5033 | -1.78% |
| 21 Jan 2021 | 193.65 | 197.35 | 201.00 | 193.10 | 5673 | -3.22% |
| 20 Jan 2021 | 200.10 | 200.15 | 204.90 | 198.20 | 7454 | 1.29% |
| 19 Jan 2021 | 197.55 | 197.95 | 199.75 | 194.80 | 8170 | 1.00% |
| 18 Jan 2021 | 195.60 | 200.85 | 201.45 | 193.85 | 9837 | -2.90% |
| 15 Jan 2021 | 201.45 | 197.30 | 205.00 | 195.00 | 26120 | 2.08% |
| 14 Jan 2021 | 197.35 | 198.50 | 201.35 | 196.90 | 7208 | -0.90% |
| 13 Jan 2021 | 199.15 | 197.85 | 205.00 | 197.85 | 27561 | 0.66% |
| 12 Jan 2021 | 197.85 | 198.95 | 203.70 | 197.00 | 8662 | -1.96% |
| 11 Jan 2021 | 201.80 | 205.95 | 206.95 | 192.00 | 41595 | 0.00% |
| 08 Jan 2021 | 201.80 | 198.95 | 205.95 | 192.00 | 37366 | 2.88% |
| 07 Jan 2021 | 196.15 | 195.95 | 199.00 | 192.65 | 4739 | 1.68% |
| 06 Jan 2021 | 192.90 | 197.45 | 202.00 | 192.00 | 11895 | -1.93% |
| 05 Jan 2021 | 196.70 | 200.00 | 205.95 | 191.80 | 29820 | 0.08% |
| 04 Jan 2021 | 196.55 | 198.95 | 205.00 | 195.15 | 11122 | -0.38% |
| 01 Jan 2021 | 197.30 | 194.00 | 203.00 | 191.55 | 33651 | 1.34% |
| 31 Dec 2020 | 194.70 | 187.50 | 200.50 | 187.50 | 49207 | 3.81% |
| 30 Dec 2020 | 187.55 | 183.70 | 190.00 | 182.10 | 9040 | 2.10% |
| 29 Dec 2020 | 183.70 | 186.05 | 188.90 | 181.80 | 12134 | -0.51% |
| 28 Dec 2020 | 184.65 | 180.60 | 185.70 | 179.00 | 4781 | 1.15% |
| 24 Dec 2020 | 182.55 | 183.55 | 184.40 | 180.00 | 3809 | 0.91% |
| 23 Dec 2020 | 180.90 | 175.05 | 184.00 | 175.05 | 5930 | 1.26% |
| 22 Dec 2020 | 178.65 | 176.00 | 181.00 | 172.40 | 5719 | 0.25% |
