POKARNA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 849.75 | 838.50 | 852.70 | 826.70 | 43323 | 1.70% |
| 18 Dec 2025 | 835.55 | 850.00 | 852.15 | 832.30 | 34964 | -1.88% |
| 17 Dec 2025 | 851.60 | 841.95 | 858.30 | 826.50 | 73446 | 2.16% |
| 16 Dec 2025 | 833.60 | 852.00 | 854.25 | 828.05 | 55241 | -1.98% |
| 15 Dec 2025 | 850.45 | 855.00 | 859.00 | 845.15 | 40094 | -1.74% |
| 12 Dec 2025 | 865.55 | 834.90 | 889.00 | 830.00 | 260042 | 4.74% |
| 11 Dec 2025 | 826.35 | 829.65 | 833.00 | 800.00 | 45956 | 0.40% |
| 10 Dec 2025 | 823.05 | 835.80 | 852.15 | 816.20 | 102480 | -0.54% |
| 09 Dec 2025 | 827.50 | 812.00 | 838.00 | 787.55 | 83596 | 1.97% |
| 08 Dec 2025 | 811.50 | 844.00 | 863.70 | 809.15 | 100179 | -3.51% |
| 05 Dec 2025 | 841.00 | 864.30 | 866.85 | 831.70 | 59209 | -2.36% |
| 04 Dec 2025 | 861.30 | 879.90 | 887.70 | 858.10 | 67052 | -1.02% |
| 03 Dec 2025 | 870.15 | 902.65 | 902.65 | 857.50 | 88688 | -2.64% |
| 02 Dec 2025 | 893.70 | 928.00 | 928.10 | 889.10 | 89934 | -3.93% |
| 01 Dec 2025 | 930.25 | 934.00 | 934.00 | 900.60 | 98836 | -1.00% |
| 28 Nov 2025 | 939.65 | 935.00 | 945.00 | 927.00 | 75663 | 0.57% |
| 27 Nov 2025 | 934.30 | 941.90 | 957.70 | 917.00 | 86370 | -0.68% |
| 26 Nov 2025 | 940.70 | 917.50 | 947.00 | 910.00 | 134164 | 2.80% |
| 25 Nov 2025 | 915.05 | 887.35 | 920.55 | 885.00 | 101778 | 3.12% |
| 24 Nov 2025 | 887.35 | 938.80 | 938.80 | 880.00 | 161312 | -5.48% |
| 21 Nov 2025 | 938.80 | 925.00 | 948.00 | 910.00 | 193677 | 0.47% |
| 20 Nov 2025 | 934.45 | 938.60 | 948.60 | 918.00 | 152784 | 0.03% |
| 19 Nov 2025 | 934.20 | 938.55 | 946.65 | 915.50 | 175455 | 0.05% |
| 18 Nov 2025 | 933.70 | 904.60 | 965.00 | 900.00 | 688212 | 3.49% |
| 17 Nov 2025 | 902.20 | 906.00 | 913.90 | 891.05 | 70550 | -0.05% |
| 14 Nov 2025 | 902.65 | 878.00 | 914.00 | 878.00 | 111088 | 2.13% |
| 13 Nov 2025 | 883.85 | 876.00 | 920.35 | 850.65 | 359715 | -2.42% |
| 12 Nov 2025 | 905.75 | 885.00 | 931.00 | 870.30 | 192808 | 3.37% |
| 11 Nov 2025 | 876.25 | 860.00 | 883.35 | 835.70 | 214993 | 4.37% |
| 10 Nov 2025 | 839.60 | 888.00 | 904.90 | 833.05 | 121585 | -6.23% |
| 07 Nov 2025 | 895.40 | 880.10 | 902.00 | 867.90 | 72339 | 0.04% |
| 06 Nov 2025 | 895.05 | 891.00 | 900.40 | 869.85 | 85798 | 0.00% |
| 04 Nov 2025 | 895.05 | 910.00 | 911.00 | 888.15 | 70479 | -1.56% |
| 03 Nov 2025 | 909.25 | 911.70 | 936.50 | 906.80 | 93962 | -0.03% |
| 31 Oct 2025 | 909.50 | 904.95 | 911.80 | 892.50 | 83841 | 0.32% |
| 30 Oct 2025 | 906.60 | 915.00 | 922.00 | 902.00 | 119867 | -1.22% |
| 29 Oct 2025 | 917.80 | 865.00 | 922.50 | 852.00 | 610296 | 6.39% |
| 28 Oct 2025 | 862.65 | 882.15 | 896.90 | 857.10 | 255652 | -2.21% |
| 27 Oct 2025 | 882.15 | 923.75 | 938.00 | 877.00 | 517143 | -4.91% |
| 24 Oct 2025 | 927.70 | 876.20 | 988.00 | 876.05 | 2754912 | 3.76% |
| 23 Oct 2025 | 894.05 | 879.95 | 924.90 | 864.95 | 2652534 | 10.97% |
| 21 Oct 2025 | 805.70 | 793.00 | 826.15 | 782.50 | 44082 | 1.60% |
| 20 Oct 2025 | 793.05 | 829.10 | 829.10 | 782.05 | 155343 | -4.35% |
| 17 Oct 2025 | 829.10 | 765.00 | 835.80 | 760.00 | 530808 | 8.00% |
| 16 Oct 2025 | 767.65 | 700.00 | 796.00 | 699.95 | 1213443 | 8.96% |
| 15 Oct 2025 | 704.50 | 724.90 | 724.90 | 701.15 | 88927 | -2.12% |
| 14 Oct 2025 | 719.75 | 732.00 | 738.05 | 718.00 | 45582 | -2.13% |
| 13 Oct 2025 | 735.45 | 739.90 | 739.90 | 731.50 | 43216 | -0.04% |
| 10 Oct 2025 | 735.75 | 726.15 | 745.00 | 724.50 | 129388 | 1.32% |
| 09 Oct 2025 | 726.15 | 733.00 | 734.00 | 724.75 | 42529 | -0.70% |
| 08 Oct 2025 | 731.30 | 746.10 | 751.85 | 728.10 | 66234 | -2.30% |
| 07 Oct 2025 | 748.55 | 769.95 | 777.25 | 746.00 | 75425 | -2.66% |
| 06 Oct 2025 | 769.00 | 784.00 | 785.50 | 765.90 | 30994 | -1.54% |
| 03 Oct 2025 | 781.05 | 778.00 | 794.00 | 777.90 | 44966 | 0.30% |
| 01 Oct 2025 | 778.70 | 771.50 | 785.00 | 765.00 | 24739 | 1.17% |
| 30 Sep 2025 | 769.70 | 763.65 | 785.95 | 763.65 | 41051 | 0.19% |
| 29 Sep 2025 | 768.25 | 790.95 | 804.90 | 765.00 | 61963 | -2.46% |
| 26 Sep 2025 | 787.60 | 820.00 | 824.60 | 782.00 | 82779 | -4.50% |
| 25 Sep 2025 | 824.70 | 841.75 | 843.85 | 821.00 | 26442 | -1.39% |
| 24 Sep 2025 | 836.30 | 853.50 | 858.95 | 831.90 | 48307 | -1.72% |
| 23 Sep 2025 | 850.95 | 855.00 | 865.55 | 848.45 | 33230 | -1.14% |
| 22 Sep 2025 | 860.75 | 871.95 | 887.85 | 856.90 | 60156 | -1.30% |
| 19 Sep 2025 | 872.05 | 875.50 | 880.10 | 860.30 | 55392 | 0.16% |
| 18 Sep 2025 | 870.70 | 907.00 | 913.00 | 866.45 | 90673 | -3.95% |
| 17 Sep 2025 | 906.50 | 860.00 | 924.00 | 855.15 | 469237 | 7.02% |
| 16 Sep 2025 | 847.05 | 858.00 | 868.00 | 844.00 | 95435 | -0.29% |
| 15 Sep 2025 | 849.50 | 856.00 | 876.15 | 847.10 | 64644 | -0.46% |
| 12 Sep 2025 | 853.45 | 864.50 | 868.00 | 847.70 | 70721 | -0.50% |
| 11 Sep 2025 | 857.70 | 883.05 | 899.70 | 851.95 | 134916 | -2.64% |
| 10 Sep 2025 | 881.00 | 855.00 | 931.00 | 832.00 | 988316 | 7.52% |
| 09 Sep 2025 | 819.35 | 780.00 | 827.00 | 774.75 | 143080 | 5.79% |
| 08 Sep 2025 | 774.50 | 780.50 | 852.60 | 770.00 | 386409 | 0.33% |
| 05 Sep 2025 | 771.95 | 779.90 | 791.00 | 765.05 | 92947 | -0.70% |
| 04 Sep 2025 | 777.40 | 845.00 | 845.00 | 763.30 | 192721 | -5.17% |
| 03 Sep 2025 | 819.75 | 847.00 | 860.90 | 811.50 | 139730 | -3.16% |
| 02 Sep 2025 | 846.50 | 860.00 | 898.00 | 841.30 | 149780 | -0.68% |
| 01 Sep 2025 | 852.30 | 884.30 | 899.00 | 846.25 | 72131 | -3.62% |
| 29 Aug 2025 | 884.30 | 890.95 | 901.15 | 874.80 | 30497 | -0.75% |
| 28 Aug 2025 | 890.95 | 943.90 | 944.00 | 888.10 | 74440 | -5.14% |
| 26 Aug 2025 | 939.20 | 945.55 | 951.00 | 925.30 | 60417 | -1.66% |
| 25 Aug 2025 | 955.10 | 951.00 | 968.45 | 936.80 | 62924 | 0.61% |
| 22 Aug 2025 | 949.35 | 933.50 | 954.00 | 930.25 | 52277 | 1.44% |
| 21 Aug 2025 | 935.85 | 945.00 | 956.65 | 932.15 | 63274 | -0.66% |
| 20 Aug 2025 | 942.05 | 937.55 | 953.10 | 930.20 | 42774 | 0.22% |
| 19 Aug 2025 | 939.95 | 929.90 | 944.70 | 917.00 | 170871 | 1.60% |
| 18 Aug 2025 | 925.15 | 932.10 | 941.40 | 911.00 | 45680 | 0.51% |
| 14 Aug 2025 | 920.50 | 919.45 | 929.05 | 904.50 | 66529 | -0.06% |
| 13 Aug 2025 | 921.05 | 907.90 | 939.85 | 900.00 | 59338 | 1.55% |
| 12 Aug 2025 | 907.00 | 907.00 | 926.00 | 898.00 | 73542 | 0.28% |
| 11 Aug 2025 | 904.45 | 898.70 | 909.00 | 888.40 | 64791 | 0.64% |
| 08 Aug 2025 | 898.70 | 909.90 | 910.00 | 887.50 | 90359 | -0.82% |
| 07 Aug 2025 | 906.10 | 930.00 | 940.00 | 894.20 | 139920 | -4.74% |
| 06 Aug 2025 | 951.20 | 931.90 | 968.10 | 908.00 | 75667 | 3.18% |
| 05 Aug 2025 | 921.90 | 928.80 | 929.85 | 900.00 | 64544 | 0.51% |
| 04 Aug 2025 | 917.25 | 888.00 | 924.00 | 883.40 | 84329 | 4.10% |
| 01 Aug 2025 | 881.10 | 920.05 | 928.00 | 871.20 | 128184 | -5.37% |
| 31 Jul 2025 | 931.10 | 890.10 | 950.30 | 831.70 | 395186 | -3.06% |
| 30 Jul 2025 | 960.50 | 976.00 | 977.00 | 953.40 | 75597 | -0.97% |
| 29 Jul 2025 | 969.90 | 940.70 | 989.00 | 938.70 | 49798 | 2.26% |
| 28 Jul 2025 | 948.50 | 1019.00 | 1019.00 | 932.00 | 92494 | -5.91% |
| 25 Jul 2025 | 1008.10 | 1011.30 | 1030.00 | 1003.20 | 26079 | -1.94% |
| 24 Jul 2025 | 1028.00 | 1029.80 | 1038.10 | 1022.00 | 20939 | 0.26% |
| 23 Jul 2025 | 1025.30 | 1045.00 | 1045.00 | 1020.00 | 18921 | -1.31% |
| 22 Jul 2025 | 1038.90 | 1038.00 | 1056.30 | 1029.90 | 33985 | 1.04% |
| 21 Jul 2025 | 1028.20 | 1059.50 | 1059.60 | 1025.00 | 37156 | -2.48% |
| 18 Jul 2025 | 1054.30 | 1069.70 | 1069.90 | 1045.00 | 22714 | -0.81% |
| 17 Jul 2025 | 1062.90 | 1021.00 | 1070.00 | 1012.00 | 158836 | 4.62% |
| 16 Jul 2025 | 1016.00 | 1028.50 | 1032.10 | 1011.00 | 38710 | -0.72% |
| 15 Jul 2025 | 1023.40 | 1032.00 | 1037.60 | 1020.00 | 30823 | -0.22% |
| 14 Jul 2025 | 1025.70 | 1017.50 | 1039.30 | 1012.10 | 31133 | 0.83% |
| 11 Jul 2025 | 1017.30 | 1047.00 | 1052.80 | 1011.00 | 45493 | -1.76% |
| 10 Jul 2025 | 1035.50 | 1040.00 | 1043.00 | 1025.90 | 29489 | 0.26% |
| 09 Jul 2025 | 1032.80 | 1049.00 | 1049.00 | 1030.00 | 23339 | -0.64% |
| 08 Jul 2025 | 1039.50 | 1047.90 | 1060.60 | 1020.00 | 63031 | -0.39% |
| 07 Jul 2025 | 1043.60 | 1055.70 | 1056.90 | 1037.90 | 41460 | -2.05% |
| 04 Jul 2025 | 1065.40 | 1089.00 | 1098.90 | 1048.00 | 82034 | -1.28% |
| 03 Jul 2025 | 1079.20 | 1085.20 | 1103.00 | 1073.00 | 44325 | -0.55% |
| 02 Jul 2025 | 1085.20 | 1084.90 | 1104.00 | 1075.40 | 127276 | 1.10% |
| 01 Jul 2025 | 1073.40 | 1005.10 | 1110.00 | 1005.10 | 441586 | 6.44% |
| 30 Jun 2025 | 1008.50 | 1014.00 | 1032.60 | 996.40 | 68602 | 0.13% |
| 27 Jun 2025 | 1007.20 | 1030.00 | 1065.00 | 1002.60 | 223530 | -4.41% |
| 26 Jun 2025 | 1053.70 | 1080.00 | 1092.10 | 1047.50 | 51837 | -2.18% |
| 25 Jun 2025 | 1077.20 | 1043.00 | 1083.40 | 1043.00 | 63097 | 2.87% |
| 24 Jun 2025 | 1047.10 | 1043.20 | 1071.60 | 1042.10 | 52923 | 1.35% |
| 23 Jun 2025 | 1033.20 | 1042.60 | 1049.50 | 1025.30 | 29898 | -0.45% |
| 20 Jun 2025 | 1037.90 | 1042.60 | 1062.80 | 1026.00 | 48904 | 0.55% |
| 19 Jun 2025 | 1032.20 | 1062.80 | 1093.40 | 1025.00 | 63939 | -2.88% |
| 18 Jun 2025 | 1062.80 | 1080.20 | 1097.60 | 1058.00 | 50108 | -1.61% |
| 17 Jun 2025 | 1080.20 | 1101.20 | 1120.00 | 1075.00 | 57417 | -2.16% |
| 16 Jun 2025 | 1104.10 | 1134.40 | 1136.10 | 1083.00 | 164487 | -1.90% |
| 13 Jun 2025 | 1125.50 | 1035.00 | 1146.00 | 1035.00 | 257756 | 4.16% |
| 12 Jun 2025 | 1080.60 | 1074.00 | 1098.00 | 1057.00 | 139066 | 1.06% |
| 11 Jun 2025 | 1069.30 | 1099.00 | 1099.00 | 1049.60 | 105222 | -0.50% |
| 10 Jun 2025 | 1074.70 | 1066.00 | 1106.20 | 1050.00 | 111309 | 1.14% |
| 09 Jun 2025 | 1062.60 | 1090.00 | 1090.00 | 1049.00 | 80611 | -1.93% |
| 06 Jun 2025 | 1083.50 | 1096.90 | 1125.00 | 1074.90 | 150229 | -0.14% |
| 05 Jun 2025 | 1085.00 | 1043.00 | 1092.00 | 1029.90 | 121202 | 3.73% |
| 04 Jun 2025 | 1046.00 | 1024.40 | 1055.00 | 1000.00 | 100821 | 3.43% |
| 03 Jun 2025 | 1011.30 | 1039.00 | 1045.00 | 1003.70 | 82598 | -2.75% |
| 02 Jun 2025 | 1039.90 | 1065.00 | 1066.10 | 1028.50 | 243725 | -3.94% |
| 30 May 2025 | 1082.60 | 1118.05 | 1118.05 | 1056.00 | 428119 | 1.67% |
| 29 May 2025 | 1064.85 | 1094.00 | 1099.00 | 1055.60 | 79350 | 0.15% |
| 28 May 2025 | 1063.30 | 1065.90 | 1079.30 | 1050.00 | 47240 | 0.02% |
| 27 May 2025 | 1063.10 | 1054.00 | 1066.00 | 1046.00 | 42511 | 1.08% |
| 26 May 2025 | 1051.75 | 1021.20 | 1064.10 | 1018.70 | 68625 | 3.50% |
| 23 May 2025 | 1016.15 | 1012.00 | 1058.60 | 1000.05 | 60592 | 0.79% |
| 22 May 2025 | 1008.20 | 1010.00 | 1017.65 | 997.50 | 43233 | -0.18% |
| 21 May 2025 | 1010.00 | 1031.00 | 1047.00 | 1000.00 | 78806 | -0.17% |
| 20 May 2025 | 1011.70 | 1025.40 | 1049.65 | 998.00 | 56829 | -2.66% |
| 19 May 2025 | 1039.40 | 1044.50 | 1072.00 | 997.75 | 97296 | -1.03% |
| 16 May 2025 | 1050.25 | 1035.00 | 1072.30 | 1035.00 | 198204 | 2.84% |
| 15 May 2025 | 1021.25 | 990.00 | 1021.25 | 971.05 | 125594 | 5.00% |
| 14 May 2025 | 972.65 | 978.80 | 989.00 | 958.05 | 66558 | 1.52% |
| 13 May 2025 | 958.05 | 941.00 | 976.50 | 940.15 | 81192 | 2.24% |
| 12 May 2025 | 937.10 | 950.00 | 965.95 | 931.10 | 60457 | 1.01% |
| 09 May 2025 | 927.75 | 890.00 | 936.00 | 865.30 | 55104 | 2.87% |
| 08 May 2025 | 901.90 | 927.70 | 948.60 | 888.05 | 133028 | -0.17% |
| 07 May 2025 | 903.45 | 907.00 | 949.90 | 874.00 | 102676 | -1.00% |
| 06 May 2025 | 912.60 | 925.00 | 950.70 | 890.05 | 124636 | 0.79% |
| 05 May 2025 | 905.45 | 868.90 | 905.45 | 832.30 | 44935 | 5.00% |
| 02 May 2025 | 862.35 | 941.20 | 941.20 | 858.55 | 104398 | -4.58% |
| 30 Apr 2025 | 903.70 | 861.30 | 903.70 | 847.80 | 41777 | 5.00% |
| 29 Apr 2025 | 860.70 | 880.90 | 888.00 | 845.10 | 50936 | -1.18% |
| 28 Apr 2025 | 871.00 | 882.00 | 897.90 | 864.90 | 40313 | -2.30% |
| 25 Apr 2025 | 891.50 | 934.00 | 945.00 | 885.00 | 57055 | -4.28% |
| 24 Apr 2025 | 931.40 | 961.50 | 964.20 | 926.90 | 50767 | -2.65% |
| 23 Apr 2025 | 956.80 | 981.90 | 981.90 | 942.70 | 76714 | -2.56% |
| 22 Apr 2025 | 981.90 | 990.00 | 1005.00 | 960.00 | 194065 | 0.09% |
| 21 Apr 2025 | 981.00 | 970.00 | 1000.00 | 933.10 | 131055 | 1.47% |
| 17 Apr 2025 | 966.80 | 959.60 | 971.00 | 951.00 | 99639 | 1.96% |
| 16 Apr 2025 | 948.20 | 950.00 | 977.40 | 926.30 | 428858 | 3.82% |
| 15 Apr 2025 | 913.30 | 913.30 | 913.30 | 913.30 | 34726 | 10.00% |
| 11 Apr 2025 | 830.30 | 830.30 | 830.30 | 830.30 | 36077 | 10.00% |
| 09 Apr 2025 | 754.85 | 758.30 | 764.95 | 722.70 | 106047 | -0.45% |
| 08 Apr 2025 | 758.30 | 763.30 | 790.00 | 732.35 | 316795 | 0.61% |
| 07 Apr 2025 | 753.70 | 755.00 | 780.00 | 753.70 | 190623 | -10.00% |
| 04 Apr 2025 | 837.45 | 900.10 | 906.90 | 814.30 | 1300940 | -12.27% |
| 03 Apr 2025 | 954.60 | 1150.75 | 1160.00 | 954.60 | 521138 | -20.00% |
| 02 Apr 2025 | 1193.20 | 1219.05 | 1259.65 | 1180.00 | 62597 | -2.12% |
| 01 Apr 2025 | 1219.05 | 1289.00 | 1289.00 | 1198.00 | 65750 | -4.76% |
| 28 Mar 2025 | 1280.00 | 1272.95 | 1300.55 | 1270.05 | 55576 | 1.44% |
| 27 Mar 2025 | 1261.80 | 1225.00 | 1280.00 | 1221.75 | 56690 | 3.42% |
| 26 Mar 2025 | 1220.10 | 1225.00 | 1232.00 | 1189.70 | 48553 | -0.35% |
| 25 Mar 2025 | 1224.35 | 1355.00 | 1358.00 | 1215.50 | 91879 | -7.09% |
| 24 Mar 2025 | 1317.85 | 1273.35 | 1349.90 | 1273.30 | 83696 | 3.49% |
| 21 Mar 2025 | 1273.35 | 1235.00 | 1317.70 | 1205.55 | 133929 | 4.84% |
| 20 Mar 2025 | 1214.60 | 1232.15 | 1240.00 | 1211.00 | 49343 | -0.04% |
| 19 Mar 2025 | 1215.10 | 1184.00 | 1252.25 | 1184.00 | 61898 | 2.66% |
| 18 Mar 2025 | 1183.60 | 1151.00 | 1189.55 | 1151.00 | 37701 | 3.06% |
| 17 Mar 2025 | 1148.50 | 1164.05 | 1184.30 | 1131.50 | 25363 | -0.11% |
| 13 Mar 2025 | 1149.80 | 1192.00 | 1193.05 | 1142.50 | 26856 | -2.87% |
| 12 Mar 2025 | 1183.75 | 1160.95 | 1213.00 | 1154.90 | 85125 | 2.04% |
| 11 Mar 2025 | 1160.05 | 1170.00 | 1232.00 | 1133.95 | 97243 | -3.83% |
| 10 Mar 2025 | 1206.20 | 1260.00 | 1268.00 | 1191.10 | 54203 | -3.16% |
| 07 Mar 2025 | 1245.60 | 1206.00 | 1267.00 | 1206.00 | 44633 | 2.01% |
| 06 Mar 2025 | 1221.10 | 1175.00 | 1239.75 | 1175.00 | 51237 | 5.19% |
| 05 Mar 2025 | 1160.80 | 1150.45 | 1184.20 | 1145.40 | 29929 | 0.90% |
| 04 Mar 2025 | 1150.45 | 1063.00 | 1190.00 | 1062.05 | 38083 | 3.78% |
| 03 Mar 2025 | 1108.60 | 1137.95 | 1137.95 | 1091.85 | 56100 | 0.39% |
| 28 Feb 2025 | 1104.25 | 1050.00 | 1111.95 | 1041.05 | 51583 | 0.71% |
| 27 Feb 2025 | 1096.45 | 1125.90 | 1138.95 | 1080.15 | 26889 | -2.62% |
| 25 Feb 2025 | 1125.90 | 1144.00 | 1153.55 | 1120.05 | 17608 | 0.11% |
| 24 Feb 2025 | 1124.70 | 1164.00 | 1164.00 | 1105.00 | 39165 | -2.59% |
| 21 Feb 2025 | 1154.60 | 1181.00 | 1214.85 | 1115.25 | 58161 | -0.49% |
| 20 Feb 2025 | 1160.30 | 1176.90 | 1222.95 | 1140.25 | 57646 | 0.24% |
| 19 Feb 2025 | 1157.50 | 1110.00 | 1165.50 | 1081.10 | 56461 | 6.37% |
| 18 Feb 2025 | 1088.20 | 1108.20 | 1140.00 | 1079.05 | 60915 | -1.98% |
| 17 Feb 2025 | 1110.15 | 1110.45 | 1139.00 | 1050.05 | 74616 | -0.03% |
| 14 Feb 2025 | 1110.45 | 1186.00 | 1186.00 | 1097.05 | 56723 | -6.39% |
| 13 Feb 2025 | 1186.20 | 1190.00 | 1248.90 | 1153.95 | 54020 | -0.99% |
| 12 Feb 2025 | 1198.10 | 1178.00 | 1235.00 | 1097.60 | 67961 | 3.55% |
| 11 Feb 2025 | 1157.00 | 1230.00 | 1254.40 | 1152.00 | 109321 | -3.61% |
| 10 Feb 2025 | 1200.35 | 1280.30 | 1347.00 | 1177.60 | 109866 | -8.26% |
| 07 Feb 2025 | 1308.45 | 1376.00 | 1376.00 | 1300.05 | 37799 | -1.52% |
| 06 Feb 2025 | 1328.70 | 1411.65 | 1420.00 | 1300.05 | 92346 | -7.09% |
| 05 Feb 2025 | 1430.05 | 1390.00 | 1447.70 | 1357.25 | 80404 | 3.71% |
| 04 Feb 2025 | 1378.90 | 1334.00 | 1451.65 | 1324.05 | 250026 | 4.49% |
| 03 Feb 2025 | 1319.70 | 1345.00 | 1364.35 | 1297.95 | 76471 | -3.10% |
| 01 Feb 2025 | 1361.90 | 1294.85 | 1384.00 | 1250.05 | 140969 | 4.57% |
| 31 Jan 2025 | 1302.35 | 1149.00 | 1339.95 | 1133.05 | 483486 | 15.61% |
| 30 Jan 2025 | 1126.50 | 1083.65 | 1153.70 | 1064.10 | 177447 | 5.39% |
| 29 Jan 2025 | 1068.85 | 1038.90 | 1100.10 | 1038.90 | 39713 | 2.88% |
| 28 Jan 2025 | 1038.90 | 1020.00 | 1077.70 | 970.10 | 89017 | 1.13% |
| 27 Jan 2025 | 1027.25 | 1085.95 | 1085.95 | 1001.10 | 73769 | -6.38% |
| 24 Jan 2025 | 1097.20 | 1181.00 | 1182.75 | 1080.00 | 91691 | -7.10% |
| 23 Jan 2025 | 1181.05 | 1245.00 | 1247.90 | 1174.00 | 39956 | -4.63% |
| 22 Jan 2025 | 1238.45 | 1297.95 | 1297.95 | 1193.10 | 74429 | -2.81% |
| 21 Jan 2025 | 1274.30 | 1387.00 | 1387.00 | 1262.35 | 67450 | -7.19% |
| 20 Jan 2025 | 1373.00 | 1329.45 | 1380.00 | 1306.55 | 72191 | 3.28% |
| 17 Jan 2025 | 1329.45 | 1288.65 | 1339.00 | 1247.60 | 82672 | 3.71% |
| 16 Jan 2025 | 1281.95 | 1300.00 | 1348.00 | 1270.00 | 41219 | -0.43% |
| 15 Jan 2025 | 1287.45 | 1286.10 | 1295.25 | 1251.10 | 42630 | 1.71% |
| 14 Jan 2025 | 1265.80 | 1289.00 | 1312.00 | 1228.05 | 67293 | -0.97% |
| 13 Jan 2025 | 1278.25 | 1300.00 | 1339.95 | 1250.00 | 104701 | -4.43% |
| 10 Jan 2025 | 1337.50 | 1376.00 | 1404.95 | 1318.75 | 173635 | -3.84% |
| 09 Jan 2025 | 1390.95 | 1342.50 | 1409.00 | 1325.55 | 350031 | 3.16% |
| 08 Jan 2025 | 1348.40 | 1259.25 | 1429.65 | 1254.30 | 1120099 | 7.08% |
| 07 Jan 2025 | 1259.25 | 1200.20 | 1270.00 | 1199.60 | 100370 | 6.38% |
| 06 Jan 2025 | 1183.75 | 1215.45 | 1244.40 | 1176.00 | 85869 | -2.61% |
| 03 Jan 2025 | 1215.45 | 1170.00 | 1224.00 | 1167.45 | 130048 | 3.65% |
| 02 Jan 2025 | 1172.65 | 1146.00 | 1189.90 | 1132.30 | 45097 | 3.09% |
| 01 Jan 2025 | 1137.50 | 1164.00 | 1172.95 | 1132.85 | 23004 | -2.24% |
| 31 Dec 2024 | 1163.60 | 1120.00 | 1175.00 | 1097.10 | 52970 | 4.44% |
| 30 Dec 2024 | 1114.15 | 1108.55 | 1133.85 | 1096.55 | 56622 | 0.51% |
| 27 Dec 2024 | 1108.55 | 1111.20 | 1123.00 | 1094.05 | 38172 | 0.29% |
| 26 Dec 2024 | 1105.35 | 1122.10 | 1145.00 | 1085.00 | 126451 | -1.48% |
| 24 Dec 2024 | 1121.95 | 1173.60 | 1173.60 | 1115.00 | 72830 | -3.45% |
| 23 Dec 2024 | 1162.05 | 1218.25 | 1218.25 | 1150.00 | 81057 | -2.42% |
| 20 Dec 2024 | 1190.90 | 1266.85 | 1286.80 | 1172.50 | 206898 | -6.00% |
| 19 Dec 2024 | 1266.85 | 1199.60 | 1278.00 | 1159.25 | 148962 | 4.76% |
| 18 Dec 2024 | 1209.30 | 1220.00 | 1289.70 | 1182.35 | 614906 | 3.76% |
| 17 Dec 2024 | 1165.50 | 1205.00 | 1224.90 | 1156.00 | 66241 | -2.21% |
| 16 Dec 2024 | 1191.80 | 1199.70 | 1203.65 | 1165.00 | 40387 | 0.02% |
| 13 Dec 2024 | 1191.55 | 1180.00 | 1203.95 | 1155.20 | 76935 | 1.05% |
| 12 Dec 2024 | 1179.15 | 1208.00 | 1214.35 | 1171.20 | 37742 | -1.72% |
| 11 Dec 2024 | 1199.80 | 1218.10 | 1243.55 | 1190.10 | 42167 | -1.82% |
| 10 Dec 2024 | 1222.10 | 1250.00 | 1250.00 | 1207.55 | 61831 | -2.08% |
| 09 Dec 2024 | 1248.00 | 1225.00 | 1251.00 | 1211.55 | 85245 | 2.00% |
| 06 Dec 2024 | 1223.55 | 1207.50 | 1230.50 | 1191.60 | 76665 | 1.05% |
| 05 Dec 2024 | 1210.80 | 1241.00 | 1241.00 | 1200.00 | 60023 | -1.86% |
| 04 Dec 2024 | 1233.80 | 1212.40 | 1272.00 | 1195.15 | 225283 | 2.19% |
| 03 Dec 2024 | 1207.30 | 1230.00 | 1239.00 | 1185.65 | 176395 | -1.45% |
| 02 Dec 2024 | 1225.10 | 1054.00 | 1249.90 | 1054.00 | 522486 | 14.75% |
| 29 Nov 2024 | 1067.65 | 1040.95 | 1071.90 | 1028.45 | 46449 | 3.40% |
| 28 Nov 2024 | 1032.50 | 1020.80 | 1059.00 | 1010.00 | 52901 | 1.30% |
| 27 Nov 2024 | 1019.20 | 985.00 | 1027.70 | 963.05 | 76764 | 4.36% |
| 26 Nov 2024 | 976.65 | 997.50 | 998.95 | 971.40 | 44189 | -1.11% |
| 25 Nov 2024 | 987.60 | 1007.00 | 1019.90 | 983.90 | 56999 | 0.03% |
| 22 Nov 2024 | 987.30 | 1013.10 | 1019.45 | 980.00 | 61427 | -1.09% |
| 21 Nov 2024 | 998.15 | 1036.80 | 1065.85 | 989.30 | 112638 | -3.53% |
| 19 Nov 2024 | 1034.70 | 1066.00 | 1096.00 | 1022.95 | 113846 | -1.34% |
| 18 Nov 2024 | 1048.75 | 1060.00 | 1065.00 | 1010.00 | 59566 | 0.72% |
| 14 Nov 2024 | 1041.25 | 1049.85 | 1080.00 | 1018.05 | 77732 | 0.81% |
| 13 Nov 2024 | 1032.90 | 1150.00 | 1150.00 | 1018.10 | 267353 | -6.15% |
| 12 Nov 2024 | 1100.55 | 1089.35 | 1174.70 | 1077.00 | 649589 | 1.62% |
| 11 Nov 2024 | 1083.00 | 1017.00 | 1099.80 | 1017.00 | 303660 | 6.58% |
| 08 Nov 2024 | 1016.15 | 1037.00 | 1040.90 | 995.05 | 65160 | -1.45% |
| 07 Nov 2024 | 1031.15 | 1045.50 | 1070.00 | 1021.10 | 69033 | -2.31% |
| 06 Nov 2024 | 1055.50 | 1070.10 | 1073.00 | 1043.10 | 82166 | -0.91% |
| 05 Nov 2024 | 1065.15 | 1054.95 | 1087.00 | 1044.40 | 51592 | 0.97% |
| 04 Nov 2024 | 1054.95 | 1096.15 | 1106.50 | 1047.10 | 53540 | -3.81% |
| 01 Nov 2024 | 1096.70 | 1089.45 | 1111.00 | 1089.45 | 10191 | 1.30% |
| 31 Oct 2024 | 1082.65 | 1055.00 | 1090.00 | 1045.60 | 27673 | 2.40% |
| 30 Oct 2024 | 1057.30 | 998.90 | 1070.00 | 990.10 | 110403 | 6.56% |
| 29 Oct 2024 | 992.25 | 1016.00 | 1024.85 | 980.50 | 34241 | -2.86% |
| 28 Oct 2024 | 1021.45 | 980.00 | 1035.00 | 948.25 | 50814 | 4.61% |
| 25 Oct 2024 | 976.45 | 1009.00 | 1011.40 | 951.20 | 197967 | -3.13% |
| 24 Oct 2024 | 1008.05 | 1004.75 | 1027.00 | 996.20 | 44763 | 0.33% |
| 23 Oct 2024 | 1004.75 | 999.50 | 1033.85 | 991.00 | 35623 | 0.52% |
| 22 Oct 2024 | 999.55 | 1056.90 | 1058.15 | 978.00 | 82640 | -5.55% |
| 21 Oct 2024 | 1058.25 | 1100.45 | 1101.05 | 1048.10 | 34738 | -2.65% |
| 18 Oct 2024 | 1087.05 | 1090.20 | 1114.95 | 1066.30 | 59296 | -1.28% |
| 17 Oct 2024 | 1101.20 | 1115.00 | 1124.60 | 1095.65 | 38934 | -1.24% |
| 16 Oct 2024 | 1115.05 | 1112.75 | 1145.00 | 1093.15 | 80091 | -0.30% |
| 15 Oct 2024 | 1118.40 | 1080.10 | 1124.60 | 1070.70 | 67059 | 3.55% |
| 14 Oct 2024 | 1080.10 | 1105.00 | 1110.15 | 1060.00 | 65517 | -1.23% |
| 11 Oct 2024 | 1093.55 | 1044.75 | 1113.30 | 1044.10 | 233244 | 5.18% |
| 10 Oct 2024 | 1039.65 | 997.50 | 1062.90 | 996.00 | 99118 | 5.16% |
| 09 Oct 2024 | 988.60 | 1022.25 | 1025.30 | 979.95 | 75181 | -2.65% |
| 08 Oct 2024 | 1015.50 | 980.00 | 1020.00 | 976.00 | 81627 | 2.88% |
| 07 Oct 2024 | 987.10 | 1009.45 | 1012.75 | 945.50 | 103273 | -1.83% |
| 04 Oct 2024 | 1005.45 | 1015.35 | 1035.05 | 991.00 | 83559 | 0.35% |
| 03 Oct 2024 | 1001.95 | 1045.95 | 1047.00 | 991.00 | 56111 | -5.05% |
| 01 Oct 2024 | 1055.20 | 1045.90 | 1065.00 | 1040.00 | 57536 | 2.14% |
| 30 Sep 2024 | 1033.05 | 1036.70 | 1044.95 | 993.40 | 125975 | -0.39% |
| 27 Sep 2024 | 1037.05 | 1108.90 | 1135.65 | 1028.00 | 203178 | -6.23% |
| 26 Sep 2024 | 1106.00 | 1140.00 | 1148.00 | 1096.50 | 111328 | -0.61% |
| 25 Sep 2024 | 1112.75 | 1100.55 | 1118.00 | 1089.70 | 57920 | 1.11% |
| 24 Sep 2024 | 1100.55 | 1106.00 | 1112.90 | 1091.35 | 89905 | -0.19% |
| 23 Sep 2024 | 1102.65 | 1062.35 | 1119.70 | 1062.35 | 169763 | 1.66% |
| 20 Sep 2024 | 1084.60 | 1090.50 | 1098.85 | 1065.90 | 87981 | 0.11% |
| 19 Sep 2024 | 1083.45 | 1068.00 | 1089.70 | 1052.00 | 130712 | 2.32% |
| 18 Sep 2024 | 1058.90 | 1067.45 | 1068.95 | 1047.80 | 54461 | -0.51% |
| 17 Sep 2024 | 1064.35 | 1057.90 | 1069.70 | 1027.55 | 104382 | 1.29% |
| 16 Sep 2024 | 1050.80 | 1089.90 | 1120.00 | 1041.10 | 125090 | -2.60% |
| 13 Sep 2024 | 1078.80 | 1056.30 | 1084.70 | 1041.20 | 144683 | 2.42% |
| 12 Sep 2024 | 1053.35 | 1048.50 | 1064.40 | 1034.00 | 99064 | 2.54% |
| 11 Sep 2024 | 1027.30 | 1029.85 | 1098.70 | 1008.05 | 407292 | -0.32% |
| 10 Sep 2024 | 1030.55 | 1028.90 | 1042.10 | 1021.00 | 95646 | 0.65% |
| 09 Sep 2024 | 1023.90 | 992.00 | 1054.55 | 979.25 | 316107 | 3.19% |
| 06 Sep 2024 | 992.20 | 1002.00 | 1018.00 | 976.00 | 128342 | -1.32% |
| 05 Sep 2024 | 1005.50 | 1000.00 | 1026.65 | 990.00 | 185351 | 0.60% |
| 04 Sep 2024 | 999.50 | 965.00 | 1036.50 | 965.00 | 1063973 | 4.59% |
| 03 Sep 2024 | 955.65 | 947.60 | 969.10 | 925.60 | 152323 | 1.39% |
| 02 Sep 2024 | 942.55 | 938.95 | 958.00 | 922.00 | 122990 | 0.99% |
| 30 Aug 2024 | 933.30 | 959.40 | 962.90 | 925.00 | 230266 | -1.85% |
| 29 Aug 2024 | 950.85 | 898.25 | 988.00 | 880.65 | 1638503 | 8.74% |
| 28 Aug 2024 | 874.45 | 892.20 | 895.60 | 861.20 | 100527 | -1.12% |
| 27 Aug 2024 | 884.35 | 903.70 | 906.85 | 880.00 | 57758 | -2.01% |
| 26 Aug 2024 | 902.45 | 899.90 | 912.00 | 885.55 | 117639 | 1.39% |
| 23 Aug 2024 | 890.05 | 900.00 | 946.70 | 885.10 | 767354 | 1.22% |
| 22 Aug 2024 | 879.30 | 884.25 | 898.00 | 865.05 | 115076 | 0.35% |
| 21 Aug 2024 | 876.25 | 889.80 | 908.15 | 872.20 | 123722 | -0.10% |
| 20 Aug 2024 | 877.15 | 901.70 | 917.70 | 865.40 | 191490 | -0.88% |
| 19 Aug 2024 | 884.95 | 924.00 | 947.00 | 880.00 | 267162 | -3.44% |
| 16 Aug 2024 | 916.50 | 899.00 | 939.00 | 880.00 | 857193 | -0.52% |
| 14 Aug 2024 | 921.30 | 840.00 | 922.50 | 802.25 | 3489938 | 19.84% |
| 13 Aug 2024 | 768.75 | 804.00 | 809.60 | 755.00 | 104928 | -3.66% |
| 12 Aug 2024 | 797.95 | 809.95 | 850.00 | 791.10 | 240223 | -1.63% |
| 09 Aug 2024 | 811.20 | 810.80 | 820.00 | 802.15 | 56632 | 1.05% |
| 08 Aug 2024 | 802.80 | 811.00 | 828.55 | 797.85 | 133231 | -0.89% |
| 07 Aug 2024 | 810.00 | 781.00 | 820.95 | 773.50 | 136851 | 4.65% |
| 06 Aug 2024 | 774.00 | 827.00 | 836.90 | 767.90 | 263467 | -5.22% |
| 05 Aug 2024 | 816.65 | 759.95 | 850.00 | 744.05 | 1382776 | 5.93% |
| 02 Aug 2024 | 770.95 | 709.00 | 786.00 | 700.00 | 252309 | 7.87% |
| 01 Aug 2024 | 714.70 | 734.90 | 734.90 | 711.65 | 34046 | -1.63% |
| 31 Jul 2024 | 726.55 | 739.00 | 739.00 | 724.00 | 32150 | -0.72% |
| 30 Jul 2024 | 731.80 | 728.00 | 749.00 | 720.00 | 60426 | 0.49% |
| 29 Jul 2024 | 728.25 | 732.00 | 754.85 | 721.60 | 81726 | 0.55% |
| 26 Jul 2024 | 724.30 | 719.60 | 734.60 | 719.60 | 42244 | 0.72% |
| 25 Jul 2024 | 719.10 | 717.90 | 746.60 | 714.20 | 62363 | -0.63% |
| 24 Jul 2024 | 723.65 | 728.95 | 769.10 | 719.45 | 212378 | -1.47% |
| 23 Jul 2024 | 734.45 | 720.10 | 751.95 | 710.10 | 99050 | 1.78% |
| 22 Jul 2024 | 721.60 | 695.20 | 726.30 | 674.10 | 93137 | 3.80% |
| 19 Jul 2024 | 695.20 | 703.10 | 707.95 | 686.00 | 105044 | -2.11% |
| 18 Jul 2024 | 710.15 | 715.00 | 718.00 | 690.20 | 70319 | -0.25% |
| 16 Jul 2024 | 711.90 | 715.00 | 732.20 | 708.70 | 54553 | -0.14% |
| 15 Jul 2024 | 712.90 | 708.00 | 730.00 | 704.35 | 61676 | 0.13% |
| 12 Jul 2024 | 712.00 | 738.80 | 738.80 | 694.05 | 146539 | -2.94% |
| 11 Jul 2024 | 733.55 | 706.25 | 749.00 | 706.25 | 118018 | 3.87% |
| 10 Jul 2024 | 706.25 | 723.80 | 724.25 | 687.70 | 45287 | -1.75% |
| 09 Jul 2024 | 718.85 | 736.45 | 736.90 | 714.05 | 39059 | -1.46% |
| 08 Jul 2024 | 729.50 | 732.10 | 740.70 | 718.00 | 43448 | -1.53% |
| 05 Jul 2024 | 740.80 | 741.90 | 756.00 | 736.00 | 58552 | -0.28% |
| 04 Jul 2024 | 742.85 | 769.70 | 769.70 | 739.05 | 75136 | -2.40% |
| 03 Jul 2024 | 761.15 | 780.00 | 788.50 | 755.00 | 238946 | 0.01% |
| 02 Jul 2024 | 761.10 | 715.20 | 796.55 | 715.20 | 634429 | 7.38% |
| 01 Jul 2024 | 708.80 | 713.00 | 722.95 | 705.00 | 51840 | 0.50% |
| 28 Jun 2024 | 705.30 | 734.70 | 738.00 | 694.00 | 137795 | -3.54% |
| 27 Jun 2024 | 731.20 | 727.40 | 765.00 | 721.10 | 260055 | 1.81% |
| 26 Jun 2024 | 718.20 | 730.55 | 733.30 | 708.40 | 64163 | -1.69% |
| 25 Jun 2024 | 730.55 | 724.50 | 746.75 | 723.55 | 172286 | 0.84% |
| 24 Jun 2024 | 724.50 | 731.95 | 751.95 | 718.05 | 157970 | -0.84% |
| 21 Jun 2024 | 730.65 | 737.00 | 747.75 | 716.60 | 414219 | -0.70% |
| 20 Jun 2024 | 735.80 | 651.95 | 740.00 | 650.15 | 1008990 | 12.86% |
| 19 Jun 2024 | 651.95 | 659.40 | 665.00 | 636.40 | 83643 | -0.24% |
| 18 Jun 2024 | 653.50 | 655.00 | 673.90 | 646.65 | 91701 | -0.11% |
| 14 Jun 2024 | 654.20 | 656.05 | 672.40 | 651.25 | 77603 | -0.18% |
| 13 Jun 2024 | 655.40 | 673.70 | 685.50 | 652.00 | 95215 | -1.81% |
| 12 Jun 2024 | 667.45 | 675.95 | 679.00 | 661.00 | 56844 | -1.15% |
| 11 Jun 2024 | 675.20 | 662.10 | 689.00 | 655.50 | 148003 | 1.85% |
| 10 Jun 2024 | 662.95 | 678.00 | 680.90 | 658.10 | 176038 | 0.98% |
| 07 Jun 2024 | 656.50 | 631.95 | 669.80 | 622.05 | 590157 | 6.95% |
| 06 Jun 2024 | 613.85 | 559.05 | 624.95 | 557.25 | 520949 | 9.80% |
| 05 Jun 2024 | 559.05 | 545.70 | 565.90 | 533.05 | 64861 | 0.99% |
| 04 Jun 2024 | 553.55 | 549.00 | 589.95 | 523.10 | 317524 | 0.05% |
| 03 Jun 2024 | 553.30 | 550.00 | 558.80 | 541.10 | 42495 | 2.87% |
| 31 May 2024 | 537.85 | 550.05 | 553.85 | 532.05 | 53921 | -2.22% |
| 30 May 2024 | 550.05 | 548.00 | 555.00 | 530.15 | 121445 | -0.68% |
| 29 May 2024 | 553.80 | 550.00 | 558.00 | 545.05 | 55828 | 0.31% |
| 28 May 2024 | 552.10 | 563.45 | 563.45 | 549.45 | 67886 | -0.94% |
| 27 May 2024 | 557.35 | 550.20 | 570.00 | 543.35 | 76666 | -0.29% |
| 24 May 2024 | 558.95 | 566.70 | 566.70 | 548.00 | 72271 | -0.59% |
| 23 May 2024 | 562.25 | 571.05 | 580.00 | 553.10 | 269391 | -1.86% |
| 22 May 2024 | 572.90 | 581.00 | 601.00 | 568.25 | 238079 | -1.65% |
| 21 May 2024 | 582.50 | 510.25 | 608.80 | 505.10 | 1004219 | 13.07% |
| 18 May 2024 | 515.15 | 529.00 | 531.00 | 512.00 | 27591 | -1.96% |
| 17 May 2024 | 525.45 | 503.95 | 531.00 | 473.65 | 391930 | 4.44% |
| 16 May 2024 | 503.10 | 501.05 | 506.15 | 486.50 | 82364 | 0.75% |
| 15 May 2024 | 499.35 | 475.25 | 524.90 | 474.30 | 318595 | 4.59% |
| 14 May 2024 | 477.45 | 470.95 | 482.00 | 464.20 | 183255 | 1.67% |
| 13 May 2024 | 469.60 | 439.30 | 471.55 | 435.00 | 130881 | 6.90% |
| 10 May 2024 | 439.30 | 443.00 | 446.00 | 434.35 | 14638 | -0.49% |
| 09 May 2024 | 441.45 | 450.05 | 456.40 | 440.05 | 26838 | -2.87% |
| 08 May 2024 | 454.50 | 450.70 | 457.45 | 448.00 | 26335 | 0.06% |
| 07 May 2024 | 454.25 | 465.00 | 467.35 | 450.55 | 28372 | -2.50% |
| 06 May 2024 | 465.90 | 467.70 | 472.95 | 454.50 | 33468 | -0.38% |
| 03 May 2024 | 467.70 | 470.05 | 475.60 | 465.00 | 33080 | -0.50% |
| 02 May 2024 | 470.05 | 470.50 | 475.00 | 466.00 | 53922 | -0.01% |
| 30 Apr 2024 | 470.10 | 473.80 | 480.40 | 466.00 | 39055 | -0.37% |
| 29 Apr 2024 | 471.85 | 466.00 | 474.95 | 466.00 | 25785 | 0.84% |
| 26 Apr 2024 | 467.90 | 473.00 | 477.15 | 463.80 | 28425 | -0.73% |
| 25 Apr 2024 | 471.35 | 485.00 | 485.00 | 467.00 | 30492 | -0.70% |
| 24 Apr 2024 | 474.65 | 472.05 | 477.15 | 471.00 | 58209 | 0.70% |
| 23 Apr 2024 | 471.35 | 474.30 | 478.60 | 466.95 | 46721 | -0.62% |
| 22 Apr 2024 | 474.30 | 474.00 | 480.40 | 466.10 | 45417 | 1.47% |
| 19 Apr 2024 | 467.45 | 457.05 | 472.05 | 451.95 | 50408 | 1.41% |
| 18 Apr 2024 | 460.95 | 468.05 | 473.90 | 460.00 | 35747 | -1.96% |
| 16 Apr 2024 | 470.15 | 475.00 | 482.10 | 467.70 | 107565 | -1.88% |
| 15 Apr 2024 | 479.15 | 484.00 | 486.95 | 464.30 | 211514 | 0.49% |
| 12 Apr 2024 | 476.80 | 464.25 | 484.25 | 460.00 | 396924 | 2.70% |
| 10 Apr 2024 | 464.25 | 471.20 | 471.20 | 450.00 | 141698 | -0.79% |
| 09 Apr 2024 | 467.95 | 466.00 | 475.05 | 452.00 | 114325 | 0.86% |
| 08 Apr 2024 | 463.95 | 476.15 | 481.45 | 461.55 | 270642 | -2.44% |
| 05 Apr 2024 | 475.55 | 472.15 | 479.50 | 468.05 | 31425 | 0.72% |
| 04 Apr 2024 | 472.15 | 468.35 | 478.00 | 459.10 | 79712 | 2.01% |
| 03 Apr 2024 | 462.85 | 457.05 | 464.30 | 451.55 | 62342 | 1.09% |
| 02 Apr 2024 | 457.85 | 442.80 | 459.80 | 439.70 | 87298 | 3.40% |
| 01 Apr 2024 | 442.80 | 437.90 | 447.05 | 435.35 | 56612 | 3.93% |
| 28 Mar 2024 | 426.05 | 439.90 | 442.95 | 424.10 | 165068 | -1.55% |
| 27 Mar 2024 | 432.75 | 427.80 | 469.10 | 422.65 | 273636 | 1.39% |
| 26 Mar 2024 | 426.80 | 432.85 | 436.00 | 424.80 | 71662 | -1.40% |
| 22 Mar 2024 | 432.85 | 438.00 | 440.85 | 432.05 | 38670 | -1.83% |
| 21 Mar 2024 | 440.90 | 442.90 | 445.80 | 437.50 | 33574 | 0.41% |
| 20 Mar 2024 | 439.10 | 442.20 | 445.30 | 428.85 | 40617 | -0.78% |
| 19 Mar 2024 | 442.55 | 433.25 | 445.00 | 431.00 | 39121 | 2.15% |
| 18 Mar 2024 | 433.25 | 440.00 | 449.00 | 431.40 | 84926 | -1.07% |
| 15 Mar 2024 | 437.95 | 449.50 | 453.30 | 429.00 | 57290 | -1.89% |
| 14 Mar 2024 | 446.40 | 431.00 | 458.25 | 429.70 | 64413 | 2.88% |
| 13 Mar 2024 | 433.90 | 444.75 | 474.00 | 421.15 | 244167 | -0.98% |
| 12 Mar 2024 | 438.20 | 456.65 | 457.75 | 435.05 | 57543 | -4.05% |
| 11 Mar 2024 | 456.70 | 467.05 | 472.15 | 455.00 | 30752 | -2.05% |
| 07 Mar 2024 | 466.25 | 475.05 | 479.65 | 464.10 | 72195 | -1.52% |
| 06 Mar 2024 | 473.45 | 494.50 | 495.45 | 466.75 | 79730 | -4.24% |
| 05 Mar 2024 | 494.40 | 505.00 | 505.00 | 491.10 | 43630 | -2.22% |
| 04 Mar 2024 | 505.60 | 503.00 | 513.50 | 495.05 | 72095 | 0.68% |
| 02 Mar 2024 | 502.20 | 502.65 | 515.00 | 492.50 | 4865 | -0.09% |
| 01 Mar 2024 | 502.65 | 502.20 | 519.00 | 498.00 | 374483 | 1.32% |
| 29 Feb 2024 | 496.10 | 490.15 | 505.45 | 490.15 | 50177 | 0.23% |
| 28 Feb 2024 | 494.95 | 495.45 | 499.00 | 491.30 | 79808 | -0.10% |
| 27 Feb 2024 | 495.45 | 497.00 | 499.45 | 494.05 | 16706 | -0.27% |
| 26 Feb 2024 | 496.80 | 500.20 | 501.50 | 494.55 | 35244 | -0.68% |
| 23 Feb 2024 | 500.20 | 506.40 | 508.10 | 495.50 | 52566 | -1.20% |
| 22 Feb 2024 | 506.25 | 507.00 | 511.20 | 498.95 | 25965 | -0.04% |
| 21 Feb 2024 | 506.45 | 518.20 | 523.95 | 502.20 | 76864 | -0.74% |
| 20 Feb 2024 | 510.20 | 519.00 | 519.00 | 504.50 | 23966 | -0.69% |
| 19 Feb 2024 | 513.75 | 502.00 | 515.20 | 491.00 | 69545 | 3.60% |
| 16 Feb 2024 | 495.90 | 500.90 | 500.90 | 492.80 | 33417 | -0.01% |
| 15 Feb 2024 | 495.95 | 499.00 | 502.50 | 492.15 | 24427 | 0.06% |
| 14 Feb 2024 | 495.65 | 490.00 | 505.00 | 490.00 | 38477 | 0.11% |
| 13 Feb 2024 | 495.10 | 490.00 | 498.55 | 489.35 | 44142 | 0.61% |
| 12 Feb 2024 | 492.10 | 491.00 | 500.90 | 485.05 | 103071 | -0.54% |
| 09 Feb 2024 | 494.75 | 493.10 | 500.35 | 476.70 | 185666 | 0.38% |
| 08 Feb 2024 | 492.90 | 512.00 | 516.50 | 490.10 | 108914 | -3.52% |
| 07 Feb 2024 | 510.90 | 535.00 | 550.00 | 507.15 | 186155 | -1.83% |
| 06 Feb 2024 | 520.40 | 502.05 | 540.45 | 494.30 | 577693 | 3.67% |
| 05 Feb 2024 | 502.00 | 494.85 | 506.00 | 494.85 | 73802 | 1.44% |
| 02 Feb 2024 | 494.85 | 495.00 | 510.00 | 491.00 | 231212 | 5.10% |
| 01 Feb 2024 | 470.85 | 473.80 | 479.45 | 465.00 | 23783 | -0.14% |
| 31 Jan 2024 | 471.50 | 461.00 | 474.00 | 457.15 | 93989 | 3.29% |
| 30 Jan 2024 | 456.50 | 464.75 | 468.80 | 454.10 | 32831 | -1.78% |
| 29 Jan 2024 | 464.75 | 468.10 | 473.30 | 462.00 | 59222 | -0.59% |
| 25 Jan 2024 | 467.50 | 470.85 | 477.05 | 464.85 | 22276 | -0.71% |
| 24 Jan 2024 | 470.85 | 462.95 | 473.05 | 453.05 | 32285 | 3.09% |
| 23 Jan 2024 | 456.75 | 478.95 | 478.95 | 452.30 | 43260 | -3.49% |
| 20 Jan 2024 | 473.25 | 469.00 | 475.95 | 462.35 | 58706 | 0.91% |
| 19 Jan 2024 | 469.00 | 471.50 | 478.05 | 466.60 | 42120 | 0.17% |
| 18 Jan 2024 | 468.20 | 480.00 | 482.40 | 466.60 | 61924 | -2.24% |
| 17 Jan 2024 | 478.95 | 487.00 | 487.05 | 476.25 | 75403 | -1.60% |
| 16 Jan 2024 | 486.75 | 496.90 | 500.45 | 484.00 | 31831 | -2.04% |
| 15 Jan 2024 | 496.90 | 493.30 | 502.00 | 486.05 | 53202 | 0.73% |
| 12 Jan 2024 | 493.30 | 480.25 | 503.15 | 480.25 | 66549 | 2.40% |
| 11 Jan 2024 | 481.75 | 480.00 | 485.00 | 479.85 | 23919 | 0.62% |
| 10 Jan 2024 | 478.80 | 478.00 | 484.90 | 475.00 | 26707 | -0.27% |
| 09 Jan 2024 | 480.10 | 484.10 | 490.30 | 478.10 | 41124 | -0.56% |
| 08 Jan 2024 | 482.80 | 492.00 | 492.45 | 479.00 | 46677 | -1.75% |
| 05 Jan 2024 | 491.40 | 493.00 | 497.95 | 489.50 | 46313 | -0.83% |
| 04 Jan 2024 | 495.50 | 507.85 | 509.00 | 491.50 | 70102 | -1.28% |
| 03 Jan 2024 | 501.95 | 485.00 | 509.65 | 480.00 | 155535 | 3.54% |
| 02 Jan 2024 | 484.80 | 483.00 | 488.80 | 472.70 | 65395 | 0.87% |
| 01 Jan 2024 | 480.60 | 486.05 | 489.75 | 479.00 | 43766 | 0.09% |
| 29 Dec 2023 | 480.15 | 485.50 | 494.50 | 478.00 | 67580 | -1.03% |
| 28 Dec 2023 | 485.15 | 489.50 | 491.80 | 482.00 | 47766 | -0.89% |
| 27 Dec 2023 | 489.50 | 491.50 | 495.95 | 485.10 | 65732 | -0.10% |
| 26 Dec 2023 | 490.00 | 483.80 | 495.10 | 483.00 | 59398 | 1.71% |
| 22 Dec 2023 | 481.75 | 484.00 | 485.40 | 471.30 | 68820 | 0.39% |
| 21 Dec 2023 | 479.90 | 469.90 | 490.00 | 466.00 | 72272 | 0.79% |
| 20 Dec 2023 | 476.15 | 499.00 | 500.55 | 467.00 | 74994 | -3.77% |
| 19 Dec 2023 | 494.80 | 494.85 | 499.00 | 491.00 | 46096 | -0.01% |
| 18 Dec 2023 | 494.85 | 485.00 | 500.35 | 484.00 | 92442 | 2.18% |
| 15 Dec 2023 | 484.30 | 498.20 | 501.85 | 473.60 | 74926 | -2.31% |
| 14 Dec 2023 | 495.75 | 501.20 | 506.05 | 492.15 | 70921 | -0.48% |
| 13 Dec 2023 | 498.15 | 516.90 | 517.00 | 495.30 | 84117 | -2.67% |
| 12 Dec 2023 | 511.80 | 506.50 | 517.50 | 504.00 | 61834 | 2.05% |
| 11 Dec 2023 | 501.50 | 513.50 | 526.00 | 495.85 | 109314 | -2.30% |
| 08 Dec 2023 | 513.30 | 525.45 | 528.90 | 510.15 | 40364 | -1.83% |
| 07 Dec 2023 | 522.85 | 526.55 | 530.50 | 520.00 | 40737 | -0.70% |
| 06 Dec 2023 | 526.55 | 518.90 | 528.75 | 511.40 | 88618 | 2.50% |
| 05 Dec 2023 | 513.70 | 533.60 | 535.00 | 510.25 | 65671 | -2.28% |
| 04 Dec 2023 | 525.70 | 538.00 | 538.85 | 524.00 | 83883 | -1.25% |
| 01 Dec 2023 | 532.35 | 535.10 | 539.10 | 528.15 | 42606 | 0.73% |
| 30 Nov 2023 | 528.50 | 532.85 | 540.00 | 524.00 | 58635 | -0.82% |
| 29 Nov 2023 | 532.85 | 539.00 | 540.20 | 530.00 | 43191 | -0.22% |
| 28 Nov 2023 | 534.05 | 535.80 | 541.70 | 531.00 | 36268 | -0.01% |
| 24 Nov 2023 | 534.10 | 536.20 | 542.70 | 525.60 | 64856 | -0.27% |
| 23 Nov 2023 | 535.55 | 551.80 | 557.35 | 521.55 | 159087 | -2.62% |
| 22 Nov 2023 | 549.95 | 553.35 | 556.50 | 547.00 | 46193 | 0.62% |
| 21 Nov 2023 | 546.55 | 561.20 | 567.90 | 543.40 | 101897 | -2.61% |
| 20 Nov 2023 | 561.20 | 553.70 | 568.00 | 552.00 | 143994 | 1.67% |
| 17 Nov 2023 | 552.00 | 569.80 | 579.50 | 545.10 | 157048 | -2.73% |
| 16 Nov 2023 | 567.50 | 575.65 | 584.00 | 565.55 | 90788 | -1.42% |
| 15 Nov 2023 | 575.65 | 594.00 | 599.10 | 573.60 | 229219 | -1.77% |
| 13 Nov 2023 | 586.05 | 582.80 | 594.40 | 569.15 | 215726 | 1.74% |
| 12 Nov 2023 | 576.05 | 578.45 | 580.00 | 570.00 | 57868 | 1.29% |
| 10 Nov 2023 | 568.70 | 549.55 | 574.80 | 546.15 | 215104 | 2.97% |
| 09 Nov 2023 | 552.30 | 565.00 | 589.60 | 548.10 | 826150 | 1.22% |
| 08 Nov 2023 | 545.65 | 560.85 | 584.05 | 533.25 | 344197 | -1.79% |
| 07 Nov 2023 | 555.60 | 530.10 | 561.00 | 527.15 | 164359 | 4.81% |
| 06 Nov 2023 | 530.10 | 547.00 | 547.00 | 528.00 | 110499 | 0.43% |
| 03 Nov 2023 | 527.85 | 533.15 | 540.00 | 525.00 | 49631 | -0.57% |
| 02 Nov 2023 | 530.90 | 523.80 | 538.95 | 519.60 | 104298 | 0.53% |
| 01 Nov 2023 | 528.10 | 508.20 | 543.05 | 508.20 | 298113 | 3.67% |
| 31 Oct 2023 | 509.40 | 501.15 | 522.00 | 500.15 | 84011 | 2.33% |
| 30 Oct 2023 | 497.80 | 509.45 | 513.40 | 495.05 | 45176 | -2.29% |
| 27 Oct 2023 | 509.45 | 486.00 | 513.95 | 486.00 | 113731 | 5.12% |
| 26 Oct 2023 | 484.65 | 500.00 | 500.85 | 477.00 | 197307 | -2.94% |
| 25 Oct 2023 | 499.35 | 524.00 | 527.90 | 494.05 | 145651 | -4.61% |
| 23 Oct 2023 | 523.50 | 551.65 | 559.60 | 511.15 | 149863 | -4.76% |
| 20 Oct 2023 | 549.65 | 518.80 | 573.30 | 517.30 | 509747 | 5.85% |
| 19 Oct 2023 | 519.25 | 534.85 | 534.85 | 516.80 | 60450 | -2.92% |
| 18 Oct 2023 | 534.85 | 553.50 | 557.85 | 532.10 | 73779 | -2.78% |
| 17 Oct 2023 | 550.15 | 539.15 | 562.95 | 538.60 | 246719 | 3.32% |
| 16 Oct 2023 | 532.45 | 512.35 | 545.00 | 501.80 | 165900 | 3.92% |
| 13 Oct 2023 | 512.35 | 514.75 | 529.90 | 507.10 | 121324 | -0.51% |
| 12 Oct 2023 | 515.00 | 505.65 | 521.95 | 502.20 | 107473 | 1.85% |
| 11 Oct 2023 | 505.65 | 509.60 | 516.05 | 494.00 | 109797 | -0.14% |
| 10 Oct 2023 | 506.35 | 484.90 | 513.35 | 474.75 | 158903 | 5.77% |
| 09 Oct 2023 | 478.75 | 482.50 | 497.50 | 472.05 | 64570 | -1.07% |
| 06 Oct 2023 | 483.95 | 476.60 | 485.35 | 473.05 | 72217 | 2.55% |
| 05 Oct 2023 | 471.90 | 473.15 | 484.00 | 467.10 | 42250 | 0.39% |
| 04 Oct 2023 | 470.05 | 487.90 | 487.90 | 467.30 | 56554 | -2.48% |
| 03 Oct 2023 | 482.00 | 476.35 | 495.00 | 471.00 | 75789 | 2.19% |
| 29 Sep 2023 | 471.65 | 475.80 | 478.70 | 468.20 | 57560 | -0.68% |
| 28 Sep 2023 | 474.90 | 494.20 | 496.95 | 470.75 | 99644 | -2.94% |
| 27 Sep 2023 | 489.30 | 458.35 | 517.95 | 456.00 | 561663 | 7.13% |
| 26 Sep 2023 | 456.75 | 469.90 | 481.30 | 451.95 | 104972 | -2.28% |
| 25 Sep 2023 | 467.40 | 468.15 | 484.90 | 464.60 | 51944 | -0.16% |
| 22 Sep 2023 | 468.15 | 477.40 | 482.40 | 465.05 | 77388 | -1.11% |
| 21 Sep 2023 | 473.40 | 494.95 | 499.45 | 471.15 | 77730 | -4.39% |
| 20 Sep 2023 | 495.15 | 503.95 | 506.80 | 490.05 | 76554 | -2.87% |
| 18 Sep 2023 | 509.80 | 500.00 | 522.80 | 496.05 | 249656 | 2.90% |
| 15 Sep 2023 | 495.45 | 505.65 | 510.00 | 491.50 | 66019 | -1.08% |
| 14 Sep 2023 | 500.85 | 510.00 | 518.75 | 499.15 | 65494 | -1.52% |
| 13 Sep 2023 | 508.60 | 486.10 | 510.55 | 481.15 | 133917 | 3.74% |
| 12 Sep 2023 | 490.25 | 558.00 | 559.70 | 476.75 | 197649 | -10.78% |
| 11 Sep 2023 | 549.50 | 566.10 | 571.90 | 542.30 | 79557 | -2.51% |
| 08 Sep 2023 | 563.65 | 564.00 | 576.50 | 560.25 | 87919 | 0.74% |
| 07 Sep 2023 | 559.50 | 582.00 | 585.10 | 555.80 | 75432 | -3.49% |
| 06 Sep 2023 | 579.75 | 541.55 | 585.00 | 541.55 | 232325 | 7.30% |
| 05 Sep 2023 | 540.30 | 549.85 | 559.00 | 532.00 | 77183 | -1.51% |
| 04 Sep 2023 | 548.60 | 580.05 | 587.50 | 542.55 | 333328 | -5.09% |
| 01 Sep 2023 | 578.05 | 499.95 | 595.60 | 498.95 | 1556109 | 16.46% |
| 31 Aug 2023 | 496.35 | 509.90 | 509.90 | 495.00 | 277683 | -1.48% |
| 30 Aug 2023 | 503.80 | 458.00 | 513.95 | 458.00 | 762939 | 10.12% |
| 29 Aug 2023 | 457.50 | 456.00 | 465.00 | 455.75 | 54348 | -0.05% |
| 28 Aug 2023 | 457.75 | 455.00 | 468.40 | 452.50 | 72613 | 1.09% |
| 25 Aug 2023 | 452.80 | 462.90 | 467.60 | 448.00 | 88424 | -1.86% |
| 24 Aug 2023 | 461.40 | 464.95 | 476.55 | 458.85 | 83816 | -0.58% |
| 23 Aug 2023 | 464.10 | 478.25 | 486.40 | 455.90 | 117775 | -2.95% |
| 22 Aug 2023 | 478.20 | 482.85 | 488.00 | 475.05 | 147614 | -0.56% |
| 21 Aug 2023 | 480.90 | 452.95 | 482.40 | 442.45 | 408361 | 5.15% |
| 18 Aug 2023 | 457.35 | 468.25 | 477.90 | 452.00 | 397387 | -0.40% |
| 17 Aug 2023 | 459.20 | 433.45 | 462.95 | 433.45 | 759716 | 6.62% |
| 16 Aug 2023 | 430.70 | 406.00 | 435.00 | 400.55 | 312216 | 6.71% |
| 14 Aug 2023 | 403.60 | 402.30 | 412.45 | 396.00 | 41628 | 0.32% |
| 11 Aug 2023 | 402.30 | 412.00 | 420.65 | 400.35 | 73113 | -1.49% |
| 10 Aug 2023 | 408.40 | 394.50 | 418.85 | 394.10 | 194543 | 2.18% |
| 09 Aug 2023 | 399.70 | 402.05 | 412.60 | 386.00 | 216585 | 0.41% |
| 08 Aug 2023 | 398.05 | 399.00 | 413.00 | 396.00 | 77224 | -0.20% |
| 07 Aug 2023 | 398.85 | 403.60 | 406.35 | 396.20 | 74609 | -0.86% |
| 04 Aug 2023 | 402.30 | 401.55 | 421.90 | 398.00 | 132808 | 0.19% |
| 03 Aug 2023 | 401.55 | 402.35 | 408.10 | 397.35 | 34747 | -0.20% |
| 02 Aug 2023 | 402.35 | 407.95 | 412.95 | 393.00 | 83714 | -1.45% |
| 01 Aug 2023 | 408.25 | 399.90 | 410.35 | 399.90 | 87141 | 2.83% |
| 31 Jul 2023 | 397.00 | 390.10 | 402.45 | 386.30 | 51828 | 2.56% |
| 28 Jul 2023 | 387.10 | 392.65 | 397.40 | 384.00 | 60971 | -1.41% |
| 27 Jul 2023 | 392.65 | 395.45 | 414.70 | 387.35 | 233537 | 0.64% |
| 26 Jul 2023 | 390.15 | 395.00 | 403.40 | 385.75 | 58520 | -2.25% |
| 25 Jul 2023 | 399.15 | 400.20 | 406.60 | 394.00 | 43890 | 0.24% |
| 24 Jul 2023 | 398.20 | 410.95 | 411.00 | 396.80 | 55467 | -2.60% |
| 21 Jul 2023 | 408.85 | 413.80 | 417.90 | 403.60 | 41518 | -1.55% |
| 20 Jul 2023 | 415.30 | 418.90 | 422.25 | 412.80 | 49054 | -0.78% |
| 19 Jul 2023 | 418.55 | 416.00 | 429.90 | 415.05 | 134392 | 1.14% |
| 18 Jul 2023 | 413.85 | 398.00 | 425.00 | 396.65 | 186099 | 4.34% |
| 17 Jul 2023 | 396.65 | 401.10 | 410.00 | 395.10 | 69500 | -0.13% |
| 14 Jul 2023 | 397.15 | 414.90 | 414.90 | 391.80 | 71324 | -2.14% |
| 13 Jul 2023 | 405.85 | 431.80 | 432.55 | 402.05 | 80865 | -5.30% |
| 12 Jul 2023 | 428.55 | 438.20 | 438.20 | 426.10 | 100837 | 0.25% |
| 11 Jul 2023 | 427.50 | 419.00 | 433.00 | 415.05 | 296241 | 3.51% |
| 10 Jul 2023 | 413.00 | 383.00 | 437.00 | 382.55 | 565711 | 9.78% |
| 07 Jul 2023 | 376.20 | 377.80 | 381.00 | 368.10 | 27854 | 0.08% |
| 06 Jul 2023 | 375.90 | 375.90 | 378.10 | 370.05 | 35659 | 1.20% |
| 05 Jul 2023 | 371.45 | 361.60 | 375.10 | 360.85 | 67348 | 2.30% |
| 04 Jul 2023 | 363.10 | 369.15 | 373.45 | 360.20 | 40711 | -1.48% |
| 03 Jul 2023 | 368.55 | 369.00 | 378.20 | 366.00 | 26820 | -0.27% |
| 30 Jun 2023 | 369.55 | 379.05 | 379.05 | 366.00 | 39272 | -2.63% |
| 28 Jun 2023 | 379.55 | 385.80 | 390.90 | 375.35 | 20894 | -1.62% |
| 27 Jun 2023 | 385.80 | 375.70 | 388.30 | 373.70 | 45199 | 3.38% |
| 26 Jun 2023 | 373.20 | 371.10 | 376.50 | 369.00 | 18239 | 0.17% |
| 23 Jun 2023 | 372.55 | 385.00 | 385.05 | 372.00 | 23220 | -1.81% |
| 22 Jun 2023 | 379.40 | 396.75 | 396.75 | 374.05 | 33566 | -3.34% |
| 21 Jun 2023 | 392.50 | 390.95 | 399.00 | 388.15 | 39506 | 0.76% |
| 20 Jun 2023 | 389.55 | 392.00 | 397.95 | 382.25 | 29732 | -0.62% |
| 19 Jun 2023 | 392.00 | 388.00 | 399.00 | 388.00 | 90537 | 1.10% |
| 16 Jun 2023 | 387.75 | 372.00 | 398.00 | 365.00 | 118746 | 3.46% |
| 15 Jun 2023 | 374.80 | 381.95 | 387.90 | 371.35 | 73274 | -0.37% |
| 14 Jun 2023 | 376.20 | 357.05 | 387.95 | 357.05 | 217047 | 5.45% |
| 13 Jun 2023 | 356.75 | 368.00 | 368.00 | 354.10 | 41754 | -2.21% |
| 12 Jun 2023 | 364.80 | 364.85 | 371.40 | 361.25 | 22034 | 0.98% |
| 09 Jun 2023 | 361.25 | 362.90 | 362.90 | 358.20 | 20948 | 0.01% |
| 08 Jun 2023 | 361.20 | 357.50 | 364.70 | 355.50 | 34038 | 1.03% |
| 07 Jun 2023 | 357.50 | 357.25 | 364.40 | 355.00 | 33475 | 0.56% |
| 06 Jun 2023 | 355.50 | 359.65 | 362.00 | 354.00 | 38561 | -0.17% |
| 05 Jun 2023 | 356.10 | 364.65 | 364.65 | 351.60 | 58019 | -0.56% |
| 02 Jun 2023 | 358.10 | 358.00 | 361.90 | 354.95 | 46429 | 1.81% |
| 01 Jun 2023 | 351.75 | 368.50 | 376.05 | 350.00 | 95567 | -4.47% |
| 31 May 2023 | 368.20 | 373.55 | 376.00 | 364.75 | 12304 | -0.97% |
| 30 May 2023 | 371.80 | 378.70 | 378.70 | 368.25 | 25174 | -1.89% |
| 29 May 2023 | 378.95 | 378.30 | 385.35 | 376.95 | 24436 | 0.70% |
| 26 May 2023 | 376.30 | 385.00 | 391.95 | 374.10 | 36295 | -0.96% |
| 25 May 2023 | 379.95 | 391.95 | 392.00 | 375.00 | 27719 | -1.90% |
| 24 May 2023 | 387.30 | 380.65 | 392.00 | 378.05 | 26410 | 1.75% |
| 23 May 2023 | 380.65 | 377.00 | 397.90 | 377.00 | 109689 | 2.86% |
| 22 May 2023 | 370.05 | 370.90 | 376.95 | 358.95 | 126553 | -1.19% |
| 19 May 2023 | 374.50 | 378.45 | 387.95 | 370.50 | 29923 | -0.57% |
| 18 May 2023 | 376.65 | 385.95 | 392.75 | 372.50 | 36050 | -1.44% |
| 17 May 2023 | 382.15 | 404.10 | 405.00 | 380.60 | 65148 | -5.43% |
| 16 May 2023 | 404.10 | 400.00 | 408.40 | 400.00 | 32640 | 1.23% |
| 15 May 2023 | 399.20 | 396.20 | 404.50 | 395.50 | 26957 | -0.11% |
| 12 May 2023 | 399.65 | 389.40 | 410.00 | 389.00 | 92772 | 2.92% |
| 11 May 2023 | 388.30 | 392.00 | 395.45 | 384.85 | 48606 | -0.36% |
| 10 May 2023 | 389.70 | 402.25 | 405.00 | 388.00 | 47463 | -2.72% |
| 09 May 2023 | 400.60 | 413.30 | 419.75 | 400.00 | 205804 | -2.57% |
| 08 May 2023 | 411.15 | 379.50 | 415.95 | 379.50 | 539941 | 9.98% |
| 05 May 2023 | 373.85 | 353.00 | 385.00 | 351.95 | 342103 | 6.09% |
| 04 May 2023 | 352.40 | 351.00 | 354.05 | 348.55 | 10158 | 0.34% |
| 03 May 2023 | 351.20 | 349.95 | 355.00 | 344.55 | 27273 | 0.37% |
| 02 May 2023 | 349.90 | 348.00 | 355.95 | 348.00 | 29134 | -0.16% |
| 28 Apr 2023 | 350.45 | 348.00 | 355.00 | 345.00 | 19119 | 0.60% |
| 27 Apr 2023 | 348.35 | 350.65 | 356.20 | 346.05 | 20100 | 0.36% |
| 26 Apr 2023 | 347.10 | 356.90 | 356.90 | 332.15 | 98728 | -2.18% |
| 25 Apr 2023 | 354.85 | 362.20 | 367.95 | 352.00 | 30818 | -2.29% |
| 24 Apr 2023 | 363.15 | 370.10 | 374.90 | 357.40 | 32343 | -1.38% |
| 21 Apr 2023 | 368.25 | 357.95 | 384.00 | 357.10 | 97297 | 3.56% |
| 20 Apr 2023 | 355.60 | 368.30 | 372.00 | 351.35 | 47451 | -3.09% |
| 19 Apr 2023 | 366.95 | 379.85 | 383.00 | 364.00 | 130062 | -3.27% |
| 18 Apr 2023 | 379.35 | 369.80 | 383.95 | 356.05 | 1133163 | 6.86% |
| 17 Apr 2023 | 355.00 | 297.00 | 355.00 | 295.10 | 761704 | 19.99% |
| 13 Apr 2023 | 295.85 | 287.00 | 298.00 | 279.50 | 77048 | 4.43% |
| 12 Apr 2023 | 283.30 | 274.95 | 287.00 | 274.05 | 54267 | 2.05% |
| 11 Apr 2023 | 277.60 | 274.60 | 278.00 | 272.05 | 29528 | 1.83% |
| 10 Apr 2023 | 272.60 | 279.40 | 281.70 | 271.10 | 32645 | -2.43% |
| 06 Apr 2023 | 279.40 | 276.80 | 280.75 | 269.30 | 54225 | 2.38% |
| 05 Apr 2023 | 272.90 | 262.35 | 278.90 | 258.00 | 58409 | 4.02% |
| 03 Apr 2023 | 262.35 | 242.10 | 265.70 | 242.10 | 89520 | 7.28% |
| 31 Mar 2023 | 244.55 | 259.00 | 261.45 | 242.00 | 111572 | -4.47% |
| 29 Mar 2023 | 256.00 | 235.00 | 260.00 | 233.55 | 192170 | 8.36% |
| 28 Mar 2023 | 236.25 | 250.50 | 256.30 | 234.00 | 79923 | -5.65% |
| 27 Mar 2023 | 250.40 | 270.00 | 270.00 | 246.50 | 72250 | -6.22% |
| 24 Mar 2023 | 267.00 | 274.95 | 274.95 | 265.00 | 31315 | -1.73% |
| 23 Mar 2023 | 271.70 | 269.15 | 277.55 | 264.55 | 42085 | 1.17% |
| 22 Mar 2023 | 268.55 | 266.90 | 272.00 | 262.95 | 37215 | 2.13% |
| 21 Mar 2023 | 262.95 | 270.10 | 274.85 | 257.75 | 96850 | -2.18% |
| 20 Mar 2023 | 268.80 | 276.00 | 280.50 | 266.00 | 30946 | -2.73% |
| 17 Mar 2023 | 276.35 | 288.90 | 289.50 | 273.50 | 39257 | -1.99% |
| 16 Mar 2023 | 281.95 | 283.10 | 290.00 | 273.30 | 81032 | -0.28% |
| 15 Mar 2023 | 282.75 | 283.35 | 290.75 | 280.50 | 66241 | -0.21% |
| 14 Mar 2023 | 283.35 | 291.05 | 291.05 | 281.30 | 37640 | -2.29% |
| 13 Mar 2023 | 290.00 | 302.90 | 302.90 | 288.20 | 56117 | -2.98% |
| 10 Mar 2023 | 298.90 | 300.90 | 305.00 | 291.10 | 47260 | 0.08% |
| 09 Mar 2023 | 298.65 | 307.00 | 307.00 | 298.00 | 38959 | -1.78% |
| 08 Mar 2023 | 304.05 | 308.10 | 312.00 | 302.85 | 43544 | -1.78% |
| 06 Mar 2023 | 309.55 | 301.80 | 313.80 | 300.60 | 51519 | 2.69% |
| 03 Mar 2023 | 301.45 | 300.05 | 306.05 | 297.50 | 76305 | 1.09% |
| 02 Mar 2023 | 298.20 | 303.20 | 307.90 | 293.05 | 57358 | -1.65% |
| 01 Mar 2023 | 303.20 | 287.65 | 308.90 | 287.20 | 80933 | 5.41% |
| 28 Feb 2023 | 287.65 | 281.90 | 294.45 | 281.90 | 89327 | 2.90% |
| 27 Feb 2023 | 279.55 | 301.85 | 301.85 | 277.00 | 138513 | -7.39% |
| 24 Feb 2023 | 301.85 | 302.20 | 321.40 | 296.00 | 129860 | 0.89% |
| 23 Feb 2023 | 299.20 | 320.00 | 322.05 | 297.25 | 61766 | -6.24% |
| 22 Feb 2023 | 319.10 | 330.10 | 333.25 | 312.55 | 58074 | -3.99% |
| 21 Feb 2023 | 332.35 | 351.10 | 357.40 | 329.85 | 64949 | -6.09% |
| 20 Feb 2023 | 353.90 | 360.05 | 360.95 | 351.00 | 44421 | -1.93% |
| 17 Feb 2023 | 360.85 | 361.00 | 366.75 | 357.65 | 51683 | -0.84% |
| 16 Feb 2023 | 363.90 | 364.35 | 370.00 | 356.60 | 129232 | -1.15% |
| 15 Feb 2023 | 368.15 | 363.05 | 369.80 | 354.25 | 125331 | -1.70% |
| 14 Feb 2023 | 374.50 | 386.95 | 397.10 | 351.15 | 329396 | -3.22% |
| 13 Feb 2023 | 386.95 | 395.10 | 395.10 | 382.55 | 28041 | -2.06% |
| 10 Feb 2023 | 395.10 | 386.00 | 399.00 | 381.25 | 33655 | 2.11% |
| 09 Feb 2023 | 386.95 | 378.90 | 390.00 | 366.80 | 39980 | 2.57% |
| 08 Feb 2023 | 377.25 | 362.90 | 378.95 | 362.40 | 30401 | 4.53% |
| 07 Feb 2023 | 360.90 | 372.05 | 372.45 | 358.00 | 37002 | -2.58% |
| 06 Feb 2023 | 370.45 | 368.95 | 379.00 | 368.10 | 31348 | 0.65% |
| 03 Feb 2023 | 368.05 | 375.25 | 375.70 | 364.30 | 20791 | -0.69% |
| 02 Feb 2023 | 370.60 | 382.35 | 389.95 | 364.60 | 87423 | -4.08% |
| 01 Feb 2023 | 386.35 | 379.80 | 388.00 | 376.85 | 68793 | 3.66% |
| 31 Jan 2023 | 372.70 | 360.00 | 375.05 | 360.00 | 43776 | 3.08% |
| 30 Jan 2023 | 361.55 | 376.55 | 384.00 | 356.30 | 109977 | -4.58% |
| 27 Jan 2023 | 378.90 | 386.40 | 394.75 | 374.15 | 36809 | -3.03% |
| 25 Jan 2023 | 390.75 | 399.95 | 399.95 | 386.90 | 14986 | -1.72% |
| 24 Jan 2023 | 397.60 | 388.80 | 399.90 | 388.80 | 13053 | 2.07% |
| 23 Jan 2023 | 389.55 | 394.80 | 394.80 | 386.35 | 21019 | -0.18% |
| 20 Jan 2023 | 390.25 | 402.00 | 402.00 | 388.20 | 21938 | -2.96% |
| 19 Jan 2023 | 402.15 | 380.40 | 405.20 | 380.40 | 130142 | 5.39% |
| 18 Jan 2023 | 381.60 | 385.90 | 388.45 | 381.00 | 14129 | -0.16% |
| 17 Jan 2023 | 382.20 | 384.90 | 389.25 | 381.30 | 27678 | -0.26% |
| 16 Jan 2023 | 383.20 | 390.50 | 392.75 | 381.00 | 35807 | -2.27% |
| 13 Jan 2023 | 392.10 | 404.00 | 404.00 | 384.50 | 61246 | -2.05% |
| 12 Jan 2023 | 400.30 | 399.00 | 406.10 | 395.40 | 61279 | 0.60% |
| 11 Jan 2023 | 397.90 | 407.00 | 410.15 | 392.90 | 82833 | -2.49% |
| 10 Jan 2023 | 408.05 | 423.00 | 426.20 | 401.10 | 79863 | -4.07% |
| 09 Jan 2023 | 425.35 | 423.65 | 435.00 | 420.05 | 121771 | -0.40% |
| 06 Jan 2023 | 427.05 | 429.00 | 463.70 | 421.00 | 1783347 | 1.12% |
| 05 Jan 2023 | 422.30 | 417.00 | 425.35 | 408.60 | 185790 | 4.26% |
| 04 Jan 2023 | 405.05 | 377.05 | 411.80 | 375.05 | 329628 | 6.52% |
| 03 Jan 2023 | 380.25 | 385.00 | 387.90 | 378.00 | 21960 | -0.41% |
| 02 Jan 2023 | 381.80 | 381.50 | 387.00 | 375.60 | 17962 | -0.46% |
| 30 Dec 2022 | 383.55 | 384.00 | 386.95 | 375.00 | 51485 | 1.29% |
| 29 Dec 2022 | 378.65 | 378.00 | 384.00 | 371.45 | 11318 | 0.45% |
| 28 Dec 2022 | 376.95 | 375.45 | 386.00 | 362.00 | 39388 | 1.40% |
| 27 Dec 2022 | 371.75 | 371.85 | 375.00 | 366.00 | 26126 | 1.47% |
| 26 Dec 2022 | 366.35 | 351.20 | 374.40 | 350.60 | 54047 | 3.23% |
| 23 Dec 2022 | 354.90 | 365.00 | 365.05 | 348.05 | 59064 | -2.89% |
| 22 Dec 2022 | 365.45 | 373.05 | 385.00 | 358.00 | 95652 | -3.38% |
| 21 Dec 2022 | 378.25 | 381.35 | 381.45 | 367.40 | 168269 | -1.30% |
| 20 Dec 2022 | 383.25 | 391.90 | 393.90 | 378.65 | 49009 | -1.68% |
| 19 Dec 2022 | 389.80 | 393.00 | 399.90 | 386.60 | 40612 | -0.74% |
| 16 Dec 2022 | 392.70 | 386.00 | 398.00 | 386.00 | 64560 | -1.18% |
| 15 Dec 2022 | 397.40 | 407.20 | 414.80 | 395.10 | 52459 | -3.38% |
| 14 Dec 2022 | 411.30 | 421.15 | 423.60 | 409.90 | 47979 | -1.49% |
| 13 Dec 2022 | 417.50 | 422.75 | 428.90 | 417.00 | 29479 | -1.01% |
| 12 Dec 2022 | 421.75 | 427.45 | 431.90 | 420.10 | 50234 | -1.33% |
| 09 Dec 2022 | 427.45 | 437.85 | 437.90 | 425.00 | 34648 | -1.40% |
| 08 Dec 2022 | 433.50 | 449.20 | 449.75 | 429.85 | 38561 | -2.70% |
| 07 Dec 2022 | 445.55 | 444.55 | 447.70 | 439.05 | 21927 | 1.23% |
| 06 Dec 2022 | 440.15 | 445.00 | 445.00 | 437.00 | 16114 | 0.19% |
| 05 Dec 2022 | 439.30 | 449.95 | 452.50 | 436.85 | 22716 | -1.96% |
| 02 Dec 2022 | 448.10 | 444.50 | 450.90 | 442.05 | 25516 | 0.81% |
| 01 Dec 2022 | 444.50 | 446.15 | 455.50 | 440.00 | 31210 | -0.34% |
| 30 Nov 2022 | 446.00 | 450.00 | 460.00 | 442.05 | 27274 | 0.44% |
| 29 Nov 2022 | 444.05 | 448.90 | 449.20 | 443.20 | 14652 | -0.40% |
| 28 Nov 2022 | 445.85 | 452.00 | 453.50 | 442.35 | 22144 | -0.41% |
| 25 Nov 2022 | 447.70 | 441.50 | 450.80 | 436.10 | 28840 | 2.41% |
| 24 Nov 2022 | 437.15 | 447.70 | 447.70 | 435.10 | 9835 | -0.79% |
| 23 Nov 2022 | 440.65 | 445.00 | 450.00 | 435.60 | 25347 | -0.28% |
| 22 Nov 2022 | 441.90 | 437.00 | 449.80 | 433.55 | 25334 | 2.14% |
| 21 Nov 2022 | 432.65 | 428.00 | 436.70 | 428.00 | 15240 | 0.28% |
| 18 Nov 2022 | 431.45 | 434.90 | 438.00 | 427.95 | 17441 | -0.06% |
| 17 Nov 2022 | 431.70 | 444.00 | 444.00 | 430.00 | 23524 | -1.55% |
| 16 Nov 2022 | 438.50 | 454.90 | 455.80 | 436.95 | 39049 | -2.36% |
| 15 Nov 2022 | 449.10 | 451.90 | 454.85 | 446.35 | 14947 | -0.52% |
| 14 Nov 2022 | 451.45 | 463.50 | 464.35 | 450.20 | 16793 | -1.14% |
| 11 Nov 2022 | 456.65 | 456.50 | 466.25 | 450.00 | 42893 | 0.58% |
| 10 Nov 2022 | 454.00 | 475.00 | 487.00 | 450.10 | 138507 | -5.45% |
| 09 Nov 2022 | 480.15 | 480.00 | 494.25 | 465.50 | 77848 | 0.09% |
| 07 Nov 2022 | 479.70 | 470.00 | 483.00 | 466.05 | 44410 | 0.70% |
| 04 Nov 2022 | 476.35 | 489.70 | 496.95 | 473.35 | 40124 | -2.33% |
| 03 Nov 2022 | 487.70 | 485.05 | 504.00 | 484.00 | 38759 | -1.76% |
| 02 Nov 2022 | 496.45 | 491.75 | 500.00 | 478.95 | 79773 | 0.96% |
| 01 Nov 2022 | 491.75 | 444.00 | 498.00 | 443.25 | 294872 | 9.67% |
| 31 Oct 2022 | 448.40 | 441.90 | 456.30 | 429.95 | 88230 | 1.47% |
| 28 Oct 2022 | 441.90 | 450.00 | 450.00 | 436.30 | 25616 | 0.35% |
| 27 Oct 2022 | 440.35 | 445.00 | 445.00 | 435.15 | 28029 | -0.96% |
| 25 Oct 2022 | 444.60 | 463.40 | 463.40 | 442.25 | 52685 | -3.66% |
| 24 Oct 2022 | 461.50 | 467.00 | 467.00 | 453.50 | 21872 | -1.16% |
| 21 Oct 2022 | 466.90 | 481.95 | 481.95 | 465.00 | 41434 | -2.45% |
| 20 Oct 2022 | 478.65 | 478.60 | 486.55 | 471.05 | 88527 | 0.04% |
| 19 Oct 2022 | 478.45 | 449.00 | 493.70 | 441.60 | 314905 | 7.11% |
| 18 Oct 2022 | 446.70 | 432.65 | 455.00 | 432.65 | 61006 | 2.80% |
| 17 Oct 2022 | 434.55 | 430.45 | 440.00 | 430.00 | 77683 | -0.56% |
| 14 Oct 2022 | 437.00 | 452.35 | 455.00 | 429.20 | 57961 | -1.48% |
| 13 Oct 2022 | 443.55 | 448.00 | 458.00 | 439.00 | 38403 | -1.41% |
| 12 Oct 2022 | 449.90 | 460.00 | 462.00 | 446.30 | 35052 | -1.62% |
| 11 Oct 2022 | 457.30 | 460.05 | 470.00 | 451.00 | 48758 | -0.76% |
| 10 Oct 2022 | 460.80 | 465.00 | 484.85 | 453.60 | 105160 | -2.61% |
| 07 Oct 2022 | 473.15 | 489.80 | 489.80 | 465.90 | 76432 | -2.63% |
| 06 Oct 2022 | 485.95 | 483.95 | 494.00 | 475.75 | 42148 | 2.25% |
| 04 Oct 2022 | 475.25 | 466.60 | 479.45 | 466.60 | 21554 | 2.04% |
| 03 Oct 2022 | 465.75 | 473.00 | 477.60 | 461.75 | 33752 | -1.52% |
| 30 Sep 2022 | 472.95 | 474.80 | 474.80 | 461.05 | 34953 | 0.36% |
| 29 Sep 2022 | 471.25 | 484.00 | 490.00 | 466.50 | 30383 | -1.17% |
| 28 Sep 2022 | 476.85 | 474.85 | 480.00 | 471.15 | 25966 | -0.59% |
| 27 Sep 2022 | 479.70 | 481.90 | 486.85 | 471.25 | 29502 | 0.19% |
| 26 Sep 2022 | 478.80 | 501.00 | 506.95 | 470.55 | 94519 | -5.64% |
| 23 Sep 2022 | 507.40 | 520.00 | 522.85 | 502.00 | 42959 | -0.47% |
| 22 Sep 2022 | 509.80 | 509.00 | 517.45 | 505.85 | 36020 | 0.76% |
| 21 Sep 2022 | 505.95 | 522.00 | 524.40 | 501.00 | 59730 | -1.91% |
| 20 Sep 2022 | 515.80 | 515.25 | 527.80 | 514.05 | 29925 | 0.71% |
| 19 Sep 2022 | 512.15 | 523.00 | 534.40 | 508.15 | 91093 | -1.34% |
| 16 Sep 2022 | 519.10 | 545.10 | 546.95 | 514.05 | 81615 | -5.03% |
| 15 Sep 2022 | 546.60 | 552.00 | 558.00 | 545.00 | 31512 | -0.14% |
| 14 Sep 2022 | 547.35 | 541.75 | 552.65 | 541.75 | 55617 | -0.71% |
| 13 Sep 2022 | 551.25 | 561.00 | 564.70 | 547.95 | 56813 | -1.30% |
| 12 Sep 2022 | 558.50 | 550.00 | 566.00 | 543.05 | 353166 | 1.42% |
| 09 Sep 2022 | 550.70 | 555.20 | 562.40 | 549.50 | 54291 | 0.18% |
| 08 Sep 2022 | 549.70 | 562.90 | 564.00 | 547.50 | 48829 | -1.77% |
| 07 Sep 2022 | 559.60 | 555.00 | 564.90 | 548.50 | 93594 | 1.88% |
| 06 Sep 2022 | 549.25 | 555.20 | 562.90 | 546.00 | 46600 | -1.04% |
| 05 Sep 2022 | 555.00 | 542.60 | 563.90 | 542.60 | 45737 | 1.57% |
| 02 Sep 2022 | 546.40 | 557.00 | 564.00 | 538.00 | 32717 | -1.56% |
| 01 Sep 2022 | 555.05 | 556.80 | 560.55 | 549.45 | 34533 | 0.43% |
| 30 Aug 2022 | 552.65 | 560.45 | 573.60 | 549.10 | 82381 | 0.56% |
| 29 Aug 2022 | 549.55 | 554.80 | 555.60 | 532.85 | 62692 | -1.95% |
| 26 Aug 2022 | 560.50 | 565.00 | 568.75 | 558.00 | 14658 | 0.51% |
| 25 Aug 2022 | 557.65 | 568.05 | 576.55 | 553.85 | 39959 | -1.83% |
| 24 Aug 2022 | 568.05 | 557.35 | 582.00 | 557.35 | 76541 | 1.92% |
| 23 Aug 2022 | 557.35 | 537.00 | 564.30 | 537.00 | 61765 | 1.43% |
| 22 Aug 2022 | 549.50 | 565.90 | 569.95 | 533.60 | 50688 | -2.90% |
| 19 Aug 2022 | 565.90 | 575.00 | 578.70 | 560.05 | 43296 | -0.33% |
| 18 Aug 2022 | 567.80 | 569.40 | 572.30 | 562.20 | 25788 | 1.00% |
| 17 Aug 2022 | 562.20 | 587.85 | 591.80 | 559.90 | 112657 | -2.50% |
| 16 Aug 2022 | 576.60 | 591.70 | 591.70 | 573.50 | 36557 | -0.98% |
| 12 Aug 2022 | 582.30 | 571.60 | 586.45 | 565.00 | 51141 | 1.69% |
| 11 Aug 2022 | 572.60 | 577.80 | 584.95 | 568.00 | 74077 | -1.03% |
| 10 Aug 2022 | 578.55 | 635.00 | 636.45 | 570.00 | 382623 | -7.70% |
| 08 Aug 2022 | 626.80 | 623.85 | 635.00 | 622.00 | 94717 | 0.44% |
| 05 Aug 2022 | 624.05 | 631.85 | 637.75 | 619.00 | 92055 | 0.82% |
| 04 Aug 2022 | 619.00 | 595.00 | 624.00 | 593.50 | 148417 | 4.07% |
| 03 Aug 2022 | 594.80 | 586.00 | 600.00 | 578.05 | 139302 | 1.55% |
| 02 Aug 2022 | 585.75 | 554.90 | 597.65 | 547.80 | 168621 | 6.03% |
| 01 Aug 2022 | 552.45 | 541.20 | 574.00 | 541.20 | 115337 | 2.45% |
| 29 Jul 2022 | 539.25 | 544.80 | 545.00 | 535.65 | 41265 | -0.02% |
| 28 Jul 2022 | 539.35 | 527.60 | 547.00 | 523.00 | 145444 | 3.24% |
| 27 Jul 2022 | 522.40 | 521.75 | 529.00 | 517.05 | 23876 | 0.13% |
| 26 Jul 2022 | 521.70 | 533.00 | 533.00 | 520.05 | 21529 | -1.46% |
| 25 Jul 2022 | 529.45 | 521.90 | 533.25 | 515.20 | 55841 | 1.98% |
| 22 Jul 2022 | 519.15 | 527.25 | 534.85 | 517.20 | 67871 | -1.11% |
| 21 Jul 2022 | 525.00 | 528.00 | 540.60 | 520.80 | 50416 | -1.50% |
| 20 Jul 2022 | 533.00 | 547.15 | 549.70 | 529.00 | 64941 | -2.59% |
| 19 Jul 2022 | 547.15 | 521.25 | 550.00 | 521.25 | 145098 | 4.90% |
| 18 Jul 2022 | 521.60 | 518.95 | 617.75 | 515.10 | 141605 | 1.32% |
| 15 Jul 2022 | 514.80 | 523.40 | 528.00 | 506.90 | 57386 | -1.16% |
| 14 Jul 2022 | 520.85 | 530.00 | 530.15 | 503.50 | 123449 | -1.75% |
| 13 Jul 2022 | 530.15 | 520.20 | 541.65 | 520.20 | 333439 | 2.61% |
| 12 Jul 2022 | 516.65 | 482.10 | 524.90 | 475.10 | 388332 | 8.78% |
| 11 Jul 2022 | 474.95 | 461.00 | 499.00 | 461.00 | 311454 | 3.31% |
| 08 Jul 2022 | 459.75 | 464.00 | 492.55 | 459.20 | 116901 | -0.87% |
| 07 Jul 2022 | 463.80 | 469.00 | 470.00 | 460.00 | 32427 | 0.64% |
| 06 Jul 2022 | 460.85 | 450.55 | 464.00 | 444.65 | 68591 | 2.81% |
| 05 Jul 2022 | 448.25 | 457.95 | 469.00 | 446.90 | 74292 | -0.17% |
| 04 Jul 2022 | 449.00 | 437.85 | 482.70 | 431.20 | 449556 | 5.52% |
| 01 Jul 2022 | 425.50 | 422.65 | 435.15 | 415.15 | 21847 | 2.68% |
| 30 Jun 2022 | 414.40 | 423.50 | 434.65 | 412.00 | 38917 | -2.38% |
| 29 Jun 2022 | 424.50 | 426.00 | 445.90 | 418.10 | 60550 | -0.15% |
| 28 Jun 2022 | 425.15 | 429.50 | 430.00 | 422.15 | 10484 | 0.24% |
| 27 Jun 2022 | 424.15 | 432.00 | 447.25 | 422.20 | 45773 | -0.54% |
| 24 Jun 2022 | 426.45 | 423.90 | 429.00 | 410.10 | 23170 | 1.86% |
| 23 Jun 2022 | 418.65 | 446.35 | 448.50 | 417.00 | 63731 | -5.04% |
| 22 Jun 2022 | 440.85 | 440.10 | 455.20 | 436.00 | 20484 | -1.33% |
| 21 Jun 2022 | 446.80 | 441.70 | 458.05 | 435.50 | 46628 | 1.89% |
| 20 Jun 2022 | 438.50 | 445.70 | 450.85 | 432.50 | 45182 | -1.14% |
| 17 Jun 2022 | 443.55 | 417.20 | 448.80 | 415.15 | 59861 | 4.72% |
| 16 Jun 2022 | 423.55 | 454.85 | 454.85 | 418.20 | 71799 | -3.54% |
| 15 Jun 2022 | 439.10 | 419.00 | 465.70 | 415.95 | 251535 | 6.27% |
| 14 Jun 2022 | 413.20 | 419.75 | 428.90 | 406.55 | 66602 | -0.95% |
| 13 Jun 2022 | 417.15 | 452.90 | 452.90 | 410.55 | 124644 | -9.28% |
| 10 Jun 2022 | 459.80 | 468.90 | 476.15 | 448.00 | 61586 | -2.93% |
| 09 Jun 2022 | 473.70 | 480.00 | 487.20 | 468.00 | 19769 | -0.44% |
| 08 Jun 2022 | 475.80 | 475.00 | 488.45 | 474.10 | 33377 | -0.76% |
| 07 Jun 2022 | 479.45 | 499.80 | 499.95 | 475.10 | 77349 | -4.06% |
| 06 Jun 2022 | 499.75 | 507.20 | 522.50 | 495.10 | 25960 | -1.87% |
| 03 Jun 2022 | 509.25 | 516.00 | 525.35 | 506.25 | 28045 | 0.50% |
| 02 Jun 2022 | 506.70 | 493.00 | 516.00 | 493.00 | 22946 | 1.60% |
| 01 Jun 2022 | 498.70 | 523.70 | 523.70 | 491.75 | 67080 | -3.34% |
| 31 May 2022 | 515.95 | 505.50 | 525.00 | 501.25 | 34219 | 0.07% |
| 30 May 2022 | 515.60 | 510.10 | 520.25 | 503.95 | 25316 | 2.60% |
| 27 May 2022 | 502.55 | 486.15 | 514.00 | 483.30 | 44411 | 4.57% |
| 26 May 2022 | 480.60 | 488.25 | 498.25 | 466.70 | 42538 | -0.09% |
| 25 May 2022 | 481.05 | 497.35 | 505.50 | 461.60 | 114621 | -3.27% |
| 24 May 2022 | 497.30 | 520.00 | 525.00 | 490.00 | 66058 | -4.05% |
| 23 May 2022 | 518.30 | 555.10 | 563.95 | 495.00 | 236029 | -9.02% |
| 20 May 2022 | 569.70 | 553.90 | 579.40 | 537.05 | 49517 | 6.97% |
| 19 May 2022 | 532.60 | 527.00 | 542.00 | 523.00 | 26318 | -3.91% |
| 18 May 2022 | 554.25 | 594.30 | 594.30 | 552.25 | 55255 | -3.70% |
| 17 May 2022 | 575.55 | 584.00 | 593.60 | 570.00 | 31704 | -0.16% |
| 16 May 2022 | 576.45 | 570.00 | 581.95 | 554.00 | 36721 | 4.06% |
| 13 May 2022 | 553.95 | 549.85 | 568.00 | 533.35 | 48751 | 5.30% |
| 12 May 2022 | 526.05 | 535.00 | 535.00 | 503.35 | 82252 | 0.35% |
| 11 May 2022 | 524.20 | 560.00 | 560.00 | 508.00 | 51011 | -2.55% |
| 10 May 2022 | 537.90 | 583.00 | 583.00 | 527.00 | 52854 | -5.72% |
| 09 May 2022 | 570.55 | 568.00 | 578.85 | 560.10 | 31180 | -1.81% |
| 06 May 2022 | 581.05 | 602.00 | 609.90 | 569.40 | 95072 | -6.80% |
| 05 May 2022 | 623.45 | 640.00 | 668.00 | 620.00 | 19756 | -2.59% |
| 04 May 2022 | 640.00 | 668.00 | 668.00 | 621.55 | 51493 | -0.96% |
| 02 May 2022 | 646.20 | 666.95 | 675.00 | 643.00 | 39347 | -3.11% |
| 29 Apr 2022 | 666.95 | 679.00 | 679.00 | 662.00 | 13727 | -0.46% |
| 28 Apr 2022 | 670.00 | 679.30 | 679.30 | 665.00 | 28797 | -0.15% |
| 27 Apr 2022 | 671.00 | 675.45 | 679.45 | 655.85 | 36980 | -0.76% |
| 26 Apr 2022 | 676.15 | 674.80 | 696.00 | 666.30 | 33286 | 0.84% |
| 25 Apr 2022 | 670.55 | 673.00 | 681.00 | 660.00 | 30573 | -0.89% |
| 22 Apr 2022 | 676.55 | 683.45 | 689.50 | 672.70 | 60651 | -1.47% |
| 21 Apr 2022 | 686.65 | 660.00 | 696.00 | 660.00 | 75026 | 4.81% |
| 20 Apr 2022 | 655.15 | 677.90 | 683.75 | 642.10 | 97235 | -1.77% |
| 19 Apr 2022 | 666.95 | 674.90 | 695.00 | 660.05 | 56629 | -0.98% |
| 18 Apr 2022 | 673.55 | 706.05 | 710.00 | 665.00 | 71786 | -4.60% |
| 13 Apr 2022 | 706.05 | 712.50 | 721.90 | 704.00 | 36315 | -1.22% |
| 12 Apr 2022 | 714.80 | 710.00 | 730.45 | 703.15 | 29331 | 0.56% |
| 11 Apr 2022 | 710.85 | 725.00 | 732.90 | 706.00 | 24219 | -0.85% |
| 08 Apr 2022 | 716.95 | 745.00 | 745.00 | 713.00 | 50839 | -2.37% |
| 07 Apr 2022 | 734.35 | 750.80 | 758.00 | 732.00 | 29405 | -2.19% |
| 06 Apr 2022 | 750.80 | 750.00 | 760.00 | 745.00 | 23211 | -0.62% |
| 05 Apr 2022 | 755.50 | 740.00 | 768.55 | 733.05 | 61140 | 3.08% |
| 04 Apr 2022 | 732.90 | 749.00 | 749.00 | 723.80 | 33603 | -0.62% |
| 01 Apr 2022 | 737.45 | 745.00 | 750.00 | 725.65 | 34276 | -1.10% |
| 31 Mar 2022 | 745.65 | 765.00 | 767.70 | 735.50 | 44908 | -0.84% |
| 30 Mar 2022 | 751.95 | 726.40 | 787.65 | 721.30 | 117814 | 4.39% |
| 29 Mar 2022 | 720.30 | 728.80 | 735.40 | 713.60 | 46907 | -0.41% |
| 28 Mar 2022 | 723.30 | 710.20 | 738.90 | 706.30 | 28105 | 1.33% |
| 25 Mar 2022 | 713.80 | 749.45 | 749.95 | 709.05 | 26270 | -3.18% |
| 24 Mar 2022 | 737.25 | 739.05 | 749.00 | 726.60 | 47337 | 0.01% |
| 23 Mar 2022 | 737.15 | 698.00 | 744.90 | 697.90 | 116034 | 5.64% |
| 22 Mar 2022 | 697.80 | 673.00 | 711.30 | 652.70 | 65087 | 4.45% |
| 21 Mar 2022 | 668.05 | 674.00 | 680.95 | 661.50 | 23729 | -0.50% |
| 17 Mar 2022 | 671.40 | 666.00 | 687.00 | 663.90 | 50342 | 0.86% |
| 16 Mar 2022 | 665.70 | 668.00 | 672.85 | 656.00 | 26204 | 1.85% |
| 15 Mar 2022 | 653.60 | 664.00 | 674.00 | 634.05 | 60085 | 1.17% |
| 14 Mar 2022 | 646.05 | 630.00 | 664.00 | 622.10 | 49219 | 2.80% |
| 11 Mar 2022 | 628.45 | 623.50 | 642.75 | 623.50 | 25930 | -0.21% |
| 10 Mar 2022 | 629.75 | 650.20 | 650.20 | 624.00 | 42323 | -0.32% |
| 09 Mar 2022 | 631.80 | 607.35 | 650.00 | 607.35 | 55301 | 4.03% |
| 08 Mar 2022 | 607.35 | 614.00 | 628.00 | 600.00 | 29648 | -0.79% |
| 07 Mar 2022 | 612.20 | 610.00 | 622.90 | 601.00 | 62157 | -2.33% |
| 04 Mar 2022 | 626.80 | 612.00 | 650.00 | 594.30 | 127959 | 2.12% |
| 03 Mar 2022 | 613.80 | 628.00 | 628.00 | 596.25 | 103350 | 0.74% |
| 02 Mar 2022 | 609.30 | 626.00 | 628.00 | 600.05 | 88629 | -3.30% |
| 28 Feb 2022 | 630.10 | 619.00 | 634.80 | 585.45 | 69544 | 1.08% |
| 25 Feb 2022 | 623.35 | 627.00 | 669.90 | 615.80 | 118358 | -0.92% |
| 24 Feb 2022 | 629.15 | 690.00 | 695.00 | 624.80 | 121398 | -11.16% |
| 23 Feb 2022 | 708.20 | 728.00 | 730.00 | 695.55 | 54552 | 2.53% |
| 22 Feb 2022 | 690.75 | 686.00 | 708.70 | 662.00 | 74342 | -1.78% |
| 21 Feb 2022 | 703.25 | 706.25 | 720.00 | 700.00 | 43619 | -2.43% |
| 18 Feb 2022 | 720.75 | 710.00 | 729.60 | 707.20 | 21139 | 0.33% |
| 17 Feb 2022 | 718.40 | 723.00 | 725.00 | 710.00 | 37106 | 0.69% |
| 16 Feb 2022 | 713.50 | 725.00 | 728.00 | 705.05 | 31766 | 0.09% |
| 15 Feb 2022 | 712.85 | 718.90 | 725.85 | 697.00 | 47423 | 1.68% |
| 14 Feb 2022 | 701.10 | 701.30 | 730.00 | 685.10 | 73653 | -4.17% |
| 11 Feb 2022 | 731.60 | 720.00 | 739.95 | 720.00 | 31951 | -0.70% |
| 10 Feb 2022 | 736.75 | 713.00 | 749.60 | 703.35 | 66494 | 4.75% |
| 09 Feb 2022 | 703.35 | 705.00 | 719.00 | 696.20 | 30975 | 0.05% |
| 08 Feb 2022 | 703.00 | 728.75 | 728.75 | 692.30 | 44374 | -0.93% |
| 07 Feb 2022 | 709.60 | 736.95 | 736.95 | 698.00 | 166302 | -3.98% |
| 04 Feb 2022 | 739.00 | 780.00 | 780.00 | 730.00 | 58004 | -3.80% |
| 03 Feb 2022 | 768.20 | 777.80 | 780.00 | 764.00 | 34041 | -0.38% |
| 02 Feb 2022 | 771.10 | 784.00 | 785.00 | 758.05 | 79531 | 0.18% |
| 01 Feb 2022 | 769.75 | 799.80 | 815.65 | 763.00 | 93765 | -3.19% |
| 31 Jan 2022 | 795.10 | 800.00 | 840.55 | 764.00 | 267496 | 3.25% |
| 28 Jan 2022 | 770.05 | 749.00 | 790.00 | 735.50 | 238429 | 4.48% |
| 27 Jan 2022 | 737.00 | 699.00 | 745.00 | 690.55 | 103672 | 3.37% |
| 25 Jan 2022 | 712.95 | 687.00 | 717.00 | 658.80 | 81990 | 3.99% |
| 24 Jan 2022 | 685.60 | 716.00 | 740.05 | 658.45 | 91763 | -4.13% |
| 21 Jan 2022 | 715.10 | 703.20 | 738.95 | 703.00 | 52828 | 1.09% |
| 20 Jan 2022 | 707.40 | 710.90 | 722.70 | 705.00 | 17510 | -0.29% |
| 19 Jan 2022 | 709.45 | 725.00 | 725.00 | 701.00 | 36317 | -0.67% |
| 18 Jan 2022 | 714.25 | 735.00 | 739.75 | 710.00 | 36750 | -0.96% |
| 17 Jan 2022 | 721.20 | 740.90 | 754.65 | 715.40 | 62966 | -2.41% |
| 14 Jan 2022 | 739.00 | 750.00 | 762.00 | 726.65 | 63988 | -1.60% |
| 13 Jan 2022 | 751.00 | 739.50 | 765.00 | 731.45 | 130286 | 2.27% |
| 12 Jan 2022 | 734.30 | 723.00 | 768.55 | 708.80 | 208751 | 2.00% |
| 11 Jan 2022 | 719.90 | 701.00 | 728.90 | 701.00 | 52418 | 3.29% |
| 10 Jan 2022 | 696.95 | 708.80 | 720.90 | 693.20 | 50891 | -1.39% |
| 07 Jan 2022 | 706.75 | 724.50 | 734.00 | 697.35 | 41143 | -1.33% |
| 06 Jan 2022 | 716.25 | 715.00 | 724.00 | 708.95 | 22098 | -0.65% |
| 05 Jan 2022 | 720.90 | 736.50 | 736.50 | 715.60 | 39415 | -1.25% |
| 04 Jan 2022 | 730.05 | 735.00 | 738.00 | 715.00 | 44577 | 1.23% |
| 03 Jan 2022 | 721.15 | 713.00 | 730.00 | 708.00 | 46530 | 1.91% |
| 31 Dec 2021 | 707.65 | 692.00 | 722.90 | 692.00 | 46711 | 1.19% |
| 30 Dec 2021 | 699.30 | 711.00 | 724.60 | 696.10 | 37343 | -1.47% |
| 29 Dec 2021 | 709.70 | 734.15 | 741.75 | 706.00 | 68548 | -1.86% |
| 28 Dec 2021 | 723.15 | 722.00 | 729.95 | 707.95 | 51691 | 0.33% |
| 27 Dec 2021 | 720.80 | 722.00 | 738.45 | 705.00 | 64682 | -0.19% |
| 24 Dec 2021 | 722.20 | 707.30 | 735.50 | 684.00 | 136034 | 3.35% |
| 23 Dec 2021 | 698.80 | 729.70 | 733.95 | 692.05 | 92838 | -3.94% |
| 22 Dec 2021 | 727.45 | 712.00 | 747.00 | 701.40 | 417207 | 3.71% |
| 21 Dec 2021 | 701.40 | 625.00 | 720.90 | 624.35 | 341504 | 12.36% |
| 20 Dec 2021 | 624.25 | 629.80 | 630.25 | 607.00 | 108097 | -1.12% |
| 17 Dec 2021 | 631.30 | 634.90 | 644.90 | 615.60 | 47398 | -0.36% |
| 16 Dec 2021 | 633.55 | 646.15 | 659.00 | 630.00 | 46385 | -1.32% |
| 15 Dec 2021 | 642.05 | 646.90 | 659.95 | 637.00 | 26133 | -0.34% |
| 14 Dec 2021 | 644.25 | 645.90 | 649.90 | 639.20 | 16831 | -0.36% |
| 13 Dec 2021 | 646.60 | 650.00 | 662.00 | 638.10 | 48915 | 0.15% |
| 10 Dec 2021 | 645.60 | 663.35 | 680.00 | 636.05 | 89719 | -2.20% |
| 09 Dec 2021 | 660.15 | 625.35 | 668.70 | 608.00 | 203389 | 5.56% |
| 08 Dec 2021 | 625.35 | 608.45 | 629.90 | 608.45 | 38121 | 3.74% |
| 07 Dec 2021 | 602.80 | 613.90 | 620.50 | 593.60 | 22198 | -0.59% |
| 06 Dec 2021 | 606.35 | 631.00 | 644.90 | 600.00 | 50317 | -2.75% |
| 03 Dec 2021 | 623.50 | 599.00 | 627.00 | 590.40 | 103252 | 3.96% |
| 02 Dec 2021 | 599.75 | 545.00 | 630.00 | 543.45 | 179251 | 10.88% |
| 01 Dec 2021 | 540.90 | 559.00 | 566.75 | 536.00 | 36171 | -0.96% |
| 30 Nov 2021 | 546.15 | 540.00 | 556.70 | 522.55 | 100124 | 1.13% |
| 29 Nov 2021 | 540.05 | 565.60 | 574.30 | 503.60 | 59026 | -6.19% |
| 26 Nov 2021 | 575.70 | 604.95 | 612.60 | 563.55 | 62141 | -5.24% |
| 25 Nov 2021 | 607.55 | 611.00 | 615.60 | 601.10 | 16217 | -0.33% |
| 24 Nov 2021 | 609.55 | 607.00 | 626.75 | 607.00 | 19841 | -0.10% |
| 23 Nov 2021 | 610.15 | 612.00 | 623.60 | 589.00 | 16132 | 1.66% |
| 22 Nov 2021 | 600.20 | 607.10 | 635.00 | 583.75 | 34538 | -2.60% |
| 18 Nov 2021 | 616.20 | 623.45 | 643.00 | 609.20 | 44477 | -1.16% |
| 17 Nov 2021 | 623.45 | 631.00 | 648.00 | 620.10 | 17408 | -2.40% |
| 16 Nov 2021 | 638.75 | 640.60 | 647.00 | 627.00 | 20589 | 0.48% |
| 15 Nov 2021 | 635.70 | 639.90 | 646.80 | 605.00 | 50355 | 1.28% |
| 12 Nov 2021 | 627.65 | 668.85 | 675.55 | 613.45 | 126377 | -5.12% |
| 11 Nov 2021 | 661.55 | 666.55 | 677.80 | 651.80 | 27474 | -0.19% |
| 10 Nov 2021 | 662.80 | 664.00 | 680.00 | 656.00 | 61452 | 0.33% |
| 09 Nov 2021 | 660.65 | 643.65 | 668.90 | 640.10 | 54869 | 3.19% |
| 08 Nov 2021 | 640.20 | 636.60 | 648.50 | 624.95 | 82074 | 1.01% |
| 04 Nov 2021 | 633.80 | 635.95 | 645.00 | 630.00 | 15074 | 0.26% |
| 03 Nov 2021 | 632.15 | 629.00 | 644.00 | 612.40 | 93040 | 0.85% |
| 02 Nov 2021 | 626.80 | 596.65 | 644.90 | 573.00 | 256862 | 7.49% |
| 01 Nov 2021 | 583.15 | 592.00 | 600.00 | 579.00 | 56577 | -1.59% |
| 29 Oct 2021 | 592.55 | 565.05 | 599.00 | 552.25 | 63295 | 3.24% |
| 28 Oct 2021 | 573.95 | 590.80 | 608.00 | 566.70 | 80538 | -2.93% |
| 27 Oct 2021 | 591.30 | 558.00 | 595.00 | 558.00 | 111211 | 6.76% |
| 26 Oct 2021 | 553.85 | 531.20 | 558.00 | 531.20 | 81017 | 2.50% |
| 25 Oct 2021 | 540.35 | 534.00 | 545.05 | 512.00 | 72214 | 0.18% |
| 22 Oct 2021 | 539.40 | 540.50 | 555.75 | 529.00 | 51168 | -0.86% |
| 21 Oct 2021 | 544.10 | 576.00 | 584.90 | 538.70 | 105021 | -4.53% |
| 20 Oct 2021 | 569.90 | 570.00 | 576.00 | 538.05 | 249209 | 1.83% |
| 19 Oct 2021 | 559.65 | 556.25 | 568.90 | 545.95 | 312219 | 0.61% |
| 18 Oct 2021 | 556.25 | 541.00 | 565.00 | 530.50 | 104000 | 3.79% |
| 14 Oct 2021 | 535.95 | 540.00 | 543.70 | 534.45 | 67347 | 0.17% |
| 13 Oct 2021 | 535.05 | 554.50 | 554.80 | 512.15 | 176063 | -2.43% |
| 12 Oct 2021 | 548.40 | 506.80 | 553.00 | 502.90 | 347465 | 8.21% |
| 11 Oct 2021 | 506.80 | 492.10 | 514.90 | 492.05 | 220281 | 2.41% |
| 08 Oct 2021 | 494.85 | 504.00 | 504.90 | 485.90 | 223713 | -1.39% |
| 07 Oct 2021 | 501.85 | 501.00 | 504.30 | 493.35 | 46330 | 0.83% |
| 06 Oct 2021 | 497.70 | 489.00 | 501.00 | 482.90 | 54385 | 1.82% |
| 05 Oct 2021 | 488.80 | 490.95 | 497.00 | 488.00 | 22195 | -0.38% |
| 04 Oct 2021 | 490.65 | 504.00 | 505.05 | 488.00 | 41791 | -1.98% |
| 01 Oct 2021 | 500.55 | 485.00 | 502.60 | 483.60 | 78497 | 1.41% |
| 30 Sep 2021 | 493.60 | 491.70 | 506.00 | 489.40 | 123049 | 0.39% |
| 29 Sep 2021 | 491.70 | 470.40 | 512.80 | 465.80 | 170651 | 4.54% |
| 28 Sep 2021 | 470.35 | 485.35 | 485.35 | 466.20 | 38276 | -2.47% |
| 27 Sep 2021 | 482.25 | 473.90 | 486.00 | 473.90 | 40430 | 1.76% |
| 24 Sep 2021 | 473.90 | 490.60 | 490.60 | 470.25 | 45427 | -1.37% |
| 23 Sep 2021 | 480.50 | 479.90 | 496.00 | 477.70 | 57612 | 0.97% |
| 22 Sep 2021 | 475.90 | 470.60 | 483.50 | 461.65 | 52088 | 1.37% |
| 21 Sep 2021 | 469.45 | 475.00 | 484.90 | 456.00 | 74445 | -1.67% |
| 20 Sep 2021 | 477.40 | 487.00 | 493.50 | 475.00 | 50006 | -2.61% |
| 17 Sep 2021 | 490.20 | 497.00 | 505.50 | 485.00 | 73876 | -1.08% |
| 16 Sep 2021 | 495.55 | 494.40 | 504.95 | 491.05 | 63811 | 0.23% |
| 15 Sep 2021 | 494.40 | 504.25 | 512.95 | 489.05 | 98948 | -1.92% |
| 14 Sep 2021 | 504.10 | 511.60 | 520.70 | 500.00 | 68461 | -1.35% |
| 13 Sep 2021 | 511.00 | 502.25 | 525.00 | 502.25 | 93221 | 0.51% |
| 09 Sep 2021 | 508.40 | 485.00 | 532.05 | 485.00 | 212367 | 4.49% |
| 08 Sep 2021 | 486.55 | 488.45 | 493.85 | 485.00 | 34527 | -0.39% |
| 07 Sep 2021 | 488.45 | 494.85 | 495.00 | 485.10 | 44980 | -0.25% |
| 06 Sep 2021 | 489.65 | 488.00 | 498.90 | 485.10 | 50108 | 0.55% |
| 03 Sep 2021 | 486.95 | 498.90 | 504.00 | 484.25 | 67331 | -1.54% |
| 02 Sep 2021 | 494.55 | 490.00 | 503.00 | 490.00 | 148752 | 1.83% |
| 01 Sep 2021 | 485.65 | 499.00 | 508.00 | 483.40 | 92845 | -2.14% |
| 31 Aug 2021 | 496.25 | 489.00 | 518.50 | 486.65 | 229776 | 2.68% |
| 30 Aug 2021 | 483.30 | 495.00 | 497.00 | 480.00 | 85939 | -2.81% |
| 27 Aug 2021 | 497.25 | 474.50 | 503.00 | 470.20 | 135999 | 4.72% |
| 26 Aug 2021 | 474.85 | 470.00 | 495.00 | 466.00 | 146884 | 1.88% |
| 25 Aug 2021 | 466.10 | 476.20 | 478.70 | 463.00 | 23790 | -0.41% |
| 24 Aug 2021 | 468.00 | 469.00 | 473.75 | 457.30 | 42156 | 0.21% |
| 23 Aug 2021 | 467.00 | 458.00 | 483.80 | 448.25 | 197155 | 4.11% |
| 20 Aug 2021 | 448.55 | 464.50 | 467.35 | 446.00 | 84378 | -4.68% |
| 18 Aug 2021 | 470.55 | 462.10 | 483.00 | 456.60 | 96727 | 2.52% |
| 17 Aug 2021 | 459.00 | 473.75 | 483.45 | 455.00 | 103537 | -3.25% |
| 16 Aug 2021 | 474.40 | 497.00 | 499.55 | 464.50 | 136021 | -4.00% |
| 13 Aug 2021 | 494.15 | 468.00 | 509.00 | 458.60 | 620182 | 6.46% |
| 12 Aug 2021 | 464.15 | 459.00 | 475.00 | 456.10 | 217781 | 2.78% |
| 11 Aug 2021 | 451.60 | 405.00 | 467.00 | 379.85 | 594621 | 11.09% |
| 10 Aug 2021 | 406.50 | 435.00 | 438.50 | 402.35 | 204636 | -2.67% |
| 09 Aug 2021 | 417.65 | 454.00 | 454.00 | 381.10 | 339755 | -7.68% |
| 06 Aug 2021 | 452.40 | 454.45 | 458.05 | 445.00 | 62779 | -0.31% |
| 05 Aug 2021 | 453.80 | 448.00 | 459.00 | 426.00 | 151800 | 1.50% |
| 04 Aug 2021 | 447.10 | 468.00 | 470.00 | 441.50 | 196653 | -3.53% |
| 03 Aug 2021 | 463.45 | 451.40 | 477.00 | 448.20 | 479184 | 3.63% |
| 02 Aug 2021 | 447.20 | 398.85 | 458.00 | 397.05 | 630511 | 13.17% |
| 30 Jul 2021 | 395.15 | 396.00 | 410.00 | 390.85 | 162761 | 0.70% |
| 29 Jul 2021 | 392.40 | 394.70 | 412.75 | 390.60 | 242613 | 1.24% |
| 28 Jul 2021 | 387.60 | 390.00 | 394.50 | 380.85 | 301542 | -1.94% |
| 27 Jul 2021 | 395.25 | 373.50 | 398.40 | 367.70 | 480187 | 7.49% |
| 26 Jul 2021 | 367.70 | 373.00 | 374.35 | 365.40 | 78606 | -0.58% |
| 23 Jul 2021 | 369.85 | 361.00 | 372.35 | 356.00 | 114230 | 2.59% |
| 22 Jul 2021 | 360.50 | 364.05 | 368.80 | 355.10 | 57939 | -0.84% |
| 20 Jul 2021 | 363.55 | 365.15 | 367.75 | 351.30 | 102557 | -0.44% |
| 19 Jul 2021 | 365.15 | 368.95 | 374.80 | 363.00 | 104324 | -1.78% |
| 16 Jul 2021 | 371.75 | 371.30 | 376.05 | 370.00 | 72755 | 0.13% |
| 15 Jul 2021 | 371.25 | 368.25 | 379.95 | 364.15 | 249771 | 1.63% |
| 14 Jul 2021 | 365.30 | 364.90 | 370.00 | 361.05 | 94244 | -0.01% |
| 13 Jul 2021 | 365.35 | 365.00 | 375.00 | 363.10 | 201394 | 0.90% |
| 12 Jul 2021 | 362.10 | 345.00 | 365.00 | 342.45 | 460639 | 6.16% |
| 09 Jul 2021 | 341.10 | 336.60 | 344.00 | 333.25 | 64409 | 0.47% |
| 08 Jul 2021 | 339.50 | 335.00 | 341.00 | 333.90 | 59456 | 0.80% |
| 07 Jul 2021 | 336.80 | 340.80 | 346.75 | 334.25 | 93015 | -0.56% |
| 06 Jul 2021 | 338.70 | 335.10 | 346.40 | 335.10 | 143112 | 1.21% |
| 05 Jul 2021 | 334.65 | 343.60 | 347.35 | 333.10 | 134090 | -2.60% |
| 02 Jul 2021 | 343.60 | 342.00 | 344.60 | 339.95 | 67478 | 0.50% |
| 01 Jul 2021 | 341.90 | 345.00 | 345.00 | 337.55 | 92871 | -0.04% |
| 30 Jun 2021 | 342.05 | 342.00 | 343.95 | 333.10 | 178414 | 1.72% |
| 29 Jun 2021 | 336.25 | 331.00 | 343.30 | 331.00 | 203155 | 2.55% |
| 28 Jun 2021 | 327.90 | 320.00 | 339.65 | 318.35 | 361693 | 2.36% |
| 25 Jun 2021 | 320.35 | 331.00 | 333.75 | 318.00 | 186753 | -2.54% |
| 24 Jun 2021 | 328.70 | 331.00 | 344.05 | 325.00 | 267614 | 0.83% |
| 23 Jun 2021 | 326.00 | 347.10 | 347.10 | 316.25 | 551049 | -5.53% |
| 22 Jun 2021 | 345.10 | 374.50 | 396.20 | 340.65 | 1614580 | -14.72% |
| 21 Jun 2021 | 404.65 | 386.90 | 415.00 | 382.50 | 312477 | 3.44% |
| 18 Jun 2021 | 391.20 | 391.25 | 398.00 | 362.25 | 130024 | 0.44% |
| 17 Jun 2021 | 389.50 | 385.00 | 400.00 | 385.00 | 65178 | -1.86% |
| 16 Jun 2021 | 396.90 | 400.55 | 404.80 | 386.00 | 104444 | -1.28% |
| 15 Jun 2021 | 402.05 | 398.90 | 416.80 | 395.10 | 146939 | 1.59% |
| 14 Jun 2021 | 395.75 | 372.25 | 406.60 | 343.25 | 284666 | 7.47% |
| 11 Jun 2021 | 368.25 | 369.25 | 379.00 | 360.00 | 70672 | -1.27% |
| 10 Jun 2021 | 373.00 | 361.20 | 378.00 | 352.85 | 122843 | 3.27% |
| 09 Jun 2021 | 361.20 | 377.40 | 377.40 | 350.00 | 175559 | -3.54% |
| 08 Jun 2021 | 374.45 | 367.10 | 383.00 | 365.05 | 189565 | 1.16% |
| 07 Jun 2021 | 370.15 | 361.30 | 372.00 | 358.50 | 210262 | 3.26% |
| 04 Jun 2021 | 358.45 | 343.90 | 373.00 | 338.00 | 756623 | 5.23% |
| 03 Jun 2021 | 340.65 | 343.00 | 350.00 | 337.60 | 150700 | 1.32% |
| 02 Jun 2021 | 336.20 | 339.95 | 343.35 | 326.50 | 129304 | -0.55% |
| 01 Jun 2021 | 338.05 | 320.85 | 347.80 | 320.85 | 312270 | 5.36% |
| 31 May 2021 | 320.85 | 328.70 | 334.40 | 312.60 | 114782 | -2.37% |
| 28 May 2021 | 328.65 | 331.50 | 345.00 | 326.10 | 109979 | -1.51% |
| 27 May 2021 | 333.70 | 339.00 | 349.60 | 329.00 | 97010 | -1.01% |
| 26 May 2021 | 337.10 | 343.40 | 344.00 | 332.95 | 104954 | -0.81% |
| 25 May 2021 | 339.85 | 339.00 | 355.00 | 331.30 | 327359 | 3.13% |
| 24 May 2021 | 329.55 | 314.50 | 363.70 | 314.50 | 556611 | 3.16% |
| 21 May 2021 | 319.45 | 334.50 | 336.95 | 312.10 | 532338 | -2.80% |
| 20 May 2021 | 328.65 | 279.15 | 328.65 | 274.00 | 1664903 | 19.99% |
| 19 May 2021 | 273.90 | 271.90 | 278.55 | 258.40 | 223135 | 1.07% |
| 18 May 2021 | 271.00 | 270.00 | 285.95 | 265.05 | 337505 | 2.03% |
| 17 May 2021 | 265.60 | 257.40 | 270.00 | 247.90 | 159972 | 5.99% |
| 14 May 2021 | 250.60 | 252.15 | 256.05 | 245.00 | 51729 | -0.71% |
| 12 May 2021 | 252.40 | 256.15 | 257.45 | 251.00 | 39395 | -1.46% |
| 11 May 2021 | 256.15 | 258.00 | 260.50 | 253.00 | 57281 | 0.06% |
| 10 May 2021 | 256.00 | 253.00 | 262.65 | 252.50 | 108860 | 1.49% |
| 07 May 2021 | 252.25 | 249.80 | 255.50 | 244.40 | 81849 | 2.50% |
| 06 May 2021 | 246.10 | 259.95 | 260.00 | 242.35 | 121610 | -1.34% |
| 05 May 2021 | 249.45 | 256.35 | 256.35 | 247.55 | 45727 | -1.58% |
| 04 May 2021 | 253.45 | 259.70 | 262.50 | 251.50 | 68531 | -1.29% |
| 03 May 2021 | 256.75 | 241.00 | 270.00 | 241.00 | 190191 | 5.12% |
| 30 Apr 2021 | 244.25 | 240.00 | 246.85 | 240.00 | 42998 | 0.66% |
| 29 Apr 2021 | 242.65 | 248.00 | 248.00 | 240.40 | 34393 | 0.06% |
| 28 Apr 2021 | 242.50 | 250.00 | 252.20 | 240.00 | 45415 | -0.66% |
| 27 Apr 2021 | 244.10 | 250.00 | 250.00 | 240.40 | 27333 | -0.51% |
| 26 Apr 2021 | 245.35 | 246.00 | 252.00 | 243.15 | 52764 | -0.18% |
| 23 Apr 2021 | 245.80 | 235.90 | 258.00 | 233.60 | 179272 | 4.66% |
| 22 Apr 2021 | 234.85 | 231.00 | 239.90 | 230.05 | 53726 | -0.23% |
| 20 Apr 2021 | 235.40 | 249.00 | 249.00 | 233.40 | 40018 | -1.77% |
| 19 Apr 2021 | 239.65 | 230.95 | 242.50 | 215.00 | 83120 | 2.24% |
| 16 Apr 2021 | 234.40 | 238.90 | 241.60 | 233.10 | 45724 | -0.11% |
| 15 Apr 2021 | 234.65 | 233.95 | 238.05 | 216.00 | 148278 | 0.30% |
| 13 Apr 2021 | 233.95 | 241.00 | 245.00 | 228.00 | 196280 | -0.78% |
| 12 Apr 2021 | 235.80 | 255.00 | 255.00 | 230.85 | 119009 | -7.58% |
| 09 Apr 2021 | 255.15 | 251.20 | 261.20 | 249.85 | 81516 | 0.99% |
| 08 Apr 2021 | 252.65 | 250.40 | 256.00 | 247.85 | 75238 | 1.71% |
| 07 Apr 2021 | 248.40 | 262.40 | 264.00 | 245.10 | 147994 | -4.13% |
| 06 Apr 2021 | 259.10 | 260.00 | 266.50 | 256.15 | 68288 | 0.76% |
| 05 Apr 2021 | 257.15 | 269.45 | 272.50 | 252.10 | 117655 | -3.83% |
| 01 Apr 2021 | 267.40 | 264.95 | 269.50 | 260.25 | 154832 | 1.54% |
| 31 Mar 2021 | 263.35 | 262.95 | 266.00 | 259.55 | 81035 | 1.88% |
| 30 Mar 2021 | 258.50 | 263.00 | 265.30 | 254.60 | 151481 | -1.49% |
| 26 Mar 2021 | 262.40 | 260.85 | 274.65 | 253.20 | 764695 | 2.02% |
| 25 Mar 2021 | 257.20 | 245.00 | 267.00 | 236.80 | 1281100 | 11.78% |
| 24 Mar 2021 | 230.10 | 243.90 | 243.90 | 228.40 | 84001 | -5.66% |
| 23 Mar 2021 | 243.90 | 242.40 | 246.60 | 235.25 | 150149 | 1.43% |
| 22 Mar 2021 | 240.45 | 226.05 | 249.50 | 224.25 | 448694 | 7.22% |
| 19 Mar 2021 | 224.25 | 200.45 | 234.90 | 197.00 | 472551 | 10.33% |
| 18 Mar 2021 | 203.25 | 203.85 | 207.90 | 198.50 | 96324 | 1.40% |
| 17 Mar 2021 | 200.45 | 204.90 | 204.90 | 198.60 | 38110 | -0.60% |
| 16 Mar 2021 | 201.65 | 208.35 | 208.75 | 200.00 | 39061 | -1.30% |
| 15 Mar 2021 | 204.30 | 207.30 | 209.85 | 198.05 | 69435 | -1.19% |
| 12 Mar 2021 | 206.75 | 215.00 | 218.75 | 205.50 | 58784 | -3.55% |
| 10 Mar 2021 | 214.35 | 212.10 | 216.65 | 211.10 | 22359 | 1.28% |
| 09 Mar 2021 | 211.65 | 219.75 | 221.05 | 210.50 | 46642 | -2.01% |
| 08 Mar 2021 | 216.00 | 218.45 | 222.75 | 215.00 | 42502 | -1.12% |
| 05 Mar 2021 | 218.45 | 220.00 | 225.25 | 216.75 | 65975 | -1.91% |
| 04 Mar 2021 | 222.70 | 225.00 | 226.00 | 220.55 | 121260 | -2.02% |
| 03 Mar 2021 | 227.30 | 234.00 | 236.90 | 225.50 | 221813 | -0.70% |
| 02 Mar 2021 | 228.90 | 210.90 | 236.90 | 206.30 | 554531 | 11.41% |
| 01 Mar 2021 | 205.45 | 200.15 | 210.00 | 198.10 | 61847 | 4.47% |
| 26 Feb 2021 | 196.65 | 197.10 | 202.60 | 193.55 | 37593 | -0.28% |
| 25 Feb 2021 | 197.20 | 199.70 | 204.05 | 194.90 | 80364 | -0.13% |
| 24 Feb 2021 | 197.45 | 200.95 | 205.35 | 178.00 | 32138 | -1.62% |
| 23 Feb 2021 | 200.70 | 202.20 | 207.15 | 199.60 | 54650 | -0.37% |
| 22 Feb 2021 | 201.45 | 202.60 | 206.60 | 200.15 | 93973 | 0.07% |
| 19 Feb 2021 | 201.30 | 205.80 | 207.35 | 195.00 | 104079 | -1.68% |
| 18 Feb 2021 | 204.75 | 208.10 | 211.70 | 201.60 | 71904 | -1.49% |
| 17 Feb 2021 | 207.85 | 196.55 | 209.90 | 196.55 | 88345 | 5.75% |
| 16 Feb 2021 | 196.55 | 210.50 | 215.00 | 194.00 | 217021 | -5.87% |
| 15 Feb 2021 | 208.80 | 228.00 | 228.00 | 202.30 | 503564 | -10.64% |
| 12 Feb 2021 | 233.65 | 246.60 | 247.15 | 233.00 | 65774 | -3.35% |
| 11 Feb 2021 | 241.75 | 239.30 | 244.80 | 200.00 | 61845 | 1.02% |
| 10 Feb 2021 | 239.30 | 252.15 | 257.80 | 237.00 | 93936 | -5.84% |
| 09 Feb 2021 | 254.15 | 254.80 | 258.95 | 245.50 | 128301 | 1.50% |
| 08 Feb 2021 | 250.40 | 239.30 | 252.60 | 239.30 | 192160 | 4.64% |
| 05 Feb 2021 | 239.30 | 241.50 | 244.50 | 232.50 | 189450 | 2.88% |
| 04 Feb 2021 | 232.60 | 223.90 | 233.10 | 219.00 | 211033 | 4.77% |
| 03 Feb 2021 | 222.00 | 213.00 | 222.35 | 211.15 | 236575 | 4.82% |
| 02 Feb 2021 | 211.80 | 218.00 | 222.60 | 205.25 | 97684 | -0.09% |
| 01 Feb 2021 | 212.00 | 207.00 | 212.00 | 196.00 | 52295 | 4.98% |
| 29 Jan 2021 | 201.95 | 195.00 | 211.60 | 195.00 | 41195 | 0.20% |
| 28 Jan 2021 | 201.55 | 196.35 | 202.10 | 191.25 | 50892 | 4.70% |
| 27 Jan 2021 | 192.50 | 198.90 | 198.90 | 190.25 | 17334 | -2.04% |
| 25 Jan 2021 | 196.50 | 204.10 | 206.85 | 191.20 | 20466 | -1.80% |
| 22 Jan 2021 | 200.10 | 200.55 | 205.00 | 195.00 | 37450 | -0.22% |
| 21 Jan 2021 | 200.55 | 206.00 | 213.00 | 199.10 | 29240 | -2.05% |
| 20 Jan 2021 | 204.75 | 208.80 | 212.00 | 200.00 | 50037 | 1.06% |
| 19 Jan 2021 | 202.60 | 207.55 | 213.00 | 200.00 | 26896 | -0.61% |
| 18 Jan 2021 | 203.85 | 195.00 | 204.10 | 186.50 | 138773 | 4.86% |
| 15 Jan 2021 | 194.40 | 200.00 | 206.00 | 192.55 | 34419 | -3.93% |
| 14 Jan 2021 | 202.35 | 213.00 | 213.00 | 199.00 | 36393 | -2.67% |
| 13 Jan 2021 | 207.90 | 210.00 | 218.80 | 202.00 | 46098 | -2.03% |
| 12 Jan 2021 | 212.20 | 225.90 | 225.90 | 212.20 | 55154 | -4.99% |
| 11 Jan 2021 | 223.35 | 231.00 | 232.15 | 212.00 | 63849 | 1.02% |
| 08 Jan 2021 | 221.10 | 213.00 | 221.10 | 213.00 | 46413 | 4.99% |
| 07 Jan 2021 | 210.60 | 209.50 | 211.35 | 201.30 | 61109 | 4.62% |
| 06 Jan 2021 | 201.30 | 205.00 | 210.60 | 193.10 | 81296 | -0.96% |
| 05 Jan 2021 | 203.25 | 194.00 | 205.00 | 191.00 | 64408 | 3.67% |
| 04 Jan 2021 | 196.05 | 194.00 | 198.40 | 191.00 | 71867 | 3.62% |
| 01 Jan 2021 | 189.20 | 171.25 | 189.20 | 171.25 | 70502 | 4.99% |
| 31 Dec 2020 | 180.20 | 170.50 | 182.00 | 170.50 | 46714 | 3.00% |
| 30 Dec 2020 | 174.95 | 171.80 | 176.10 | 170.00 | 29943 | 1.83% |
| 29 Dec 2020 | 171.80 | 167.20 | 176.90 | 167.20 | 49141 | -1.58% |
| 28 Dec 2020 | 174.55 | 165.50 | 175.80 | 165.50 | 45049 | 2.68% |
| 24 Dec 2020 | 170.00 | 174.40 | 175.00 | 168.70 | 68764 | -0.90% |
| 23 Dec 2020 | 171.55 | 162.90 | 173.70 | 161.20 | 167849 | 5.60% |
