POLYCAB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7439.00 | 7090.00 | 7455.00 | 7087.00 | 630329 | 4.79% |
| 18 Dec 2025 | 7099.00 | 7079.50 | 7145.00 | 7022.50 | 194054 | 0.28% |
| 17 Dec 2025 | 7079.50 | 7341.00 | 7341.00 | 7031.00 | 1779522 | -3.83% |
| 16 Dec 2025 | 7361.50 | 7323.00 | 7402.50 | 7264.50 | 267325 | 0.30% |
| 15 Dec 2025 | 7339.50 | 7250.50 | 7355.00 | 7223.50 | 121874 | 0.87% |
| 12 Dec 2025 | 7276.50 | 7230.00 | 7298.00 | 7193.50 | 158727 | 0.80% |
| 11 Dec 2025 | 7218.50 | 7120.00 | 7307.00 | 7120.00 | 295740 | 1.11% |
| 10 Dec 2025 | 7139.00 | 7219.00 | 7268.50 | 7110.00 | 126487 | -0.76% |
| 09 Dec 2025 | 7194.00 | 7025.00 | 7214.50 | 6932.00 | 222653 | 2.41% |
| 08 Dec 2025 | 7025.00 | 7257.00 | 7265.50 | 7007.50 | 217567 | -3.20% |
| 05 Dec 2025 | 7257.00 | 7321.00 | 7336.00 | 7171.00 | 191949 | -1.25% |
| 04 Dec 2025 | 7348.50 | 7250.00 | 7382.50 | 7233.00 | 179869 | 1.68% |
| 03 Dec 2025 | 7227.00 | 7370.00 | 7370.00 | 7206.50 | 278984 | -1.63% |
| 02 Dec 2025 | 7347.00 | 7409.50 | 7462.50 | 7281.00 | 185659 | -0.73% |
| 01 Dec 2025 | 7401.00 | 7478.00 | 7530.00 | 7382.50 | 199441 | -0.92% |
| 28 Nov 2025 | 7470.00 | 7489.00 | 7520.00 | 7451.50 | 223708 | -0.12% |
| 27 Nov 2025 | 7479.00 | 7560.00 | 7560.00 | 7425.00 | 170964 | -0.80% |
| 26 Nov 2025 | 7539.00 | 7429.50 | 7568.50 | 7416.00 | 132131 | 1.34% |
| 25 Nov 2025 | 7439.00 | 7420.00 | 7520.00 | 7384.00 | 130117 | 0.16% |
| 24 Nov 2025 | 7427.00 | 7550.00 | 7550.00 | 7390.50 | 305698 | -1.25% |
| 21 Nov 2025 | 7521.00 | 7648.00 | 7648.00 | 7506.00 | 169885 | -1.67% |
| 20 Nov 2025 | 7648.50 | 7700.00 | 7740.00 | 7630.50 | 220950 | -0.51% |
| 19 Nov 2025 | 7688.00 | 7663.00 | 7704.00 | 7641.00 | 138316 | 0.35% |
| 18 Nov 2025 | 7661.00 | 7679.50 | 7730.00 | 7650.00 | 255512 | -0.29% |
| 17 Nov 2025 | 7683.00 | 7630.00 | 7708.50 | 7580.50 | 146747 | 0.67% |
| 14 Nov 2025 | 7632.00 | 7740.00 | 7747.50 | 7602.50 | 127917 | -1.15% |
| 13 Nov 2025 | 7721.00 | 7662.50 | 7816.00 | 7637.50 | 182942 | 0.53% |
| 12 Nov 2025 | 7680.00 | 7688.00 | 7745.50 | 7634.50 | 129351 | 0.27% |
| 11 Nov 2025 | 7659.50 | 7620.00 | 7690.00 | 7549.00 | 105930 | 0.68% |
| 10 Nov 2025 | 7608.00 | 7560.00 | 7662.50 | 7500.50 | 112624 | 0.88% |
| 07 Nov 2025 | 7542.00 | 7585.00 | 7589.50 | 7451.50 | 127993 | -0.65% |
| 06 Nov 2025 | 7591.50 | 7585.00 | 7670.00 | 7572.50 | 201409 | 0.42% |
| 04 Nov 2025 | 7560.00 | 7617.00 | 7667.50 | 7548.50 | 162179 | -0.87% |
| 03 Nov 2025 | 7626.50 | 7704.00 | 7775.00 | 7584.50 | 240686 | -1.01% |
| 31 Oct 2025 | 7704.00 | 7865.00 | 7903.00 | 7684.50 | 324713 | -1.80% |
| 30 Oct 2025 | 7845.00 | 7735.00 | 7868.50 | 7698.00 | 345825 | 1.42% |
| 29 Oct 2025 | 7735.50 | 7520.00 | 7758.00 | 7514.50 | 211944 | 3.00% |
| 28 Oct 2025 | 7510.00 | 7667.00 | 7719.00 | 7478.00 | 761477 | -2.04% |
| 27 Oct 2025 | 7666.50 | 7514.50 | 7702.00 | 7483.50 | 276608 | 2.04% |
| 24 Oct 2025 | 7513.00 | 7550.00 | 7605.00 | 7466.50 | 202587 | -0.07% |
| 23 Oct 2025 | 7518.50 | 7660.00 | 7689.50 | 7500.00 | 250081 | -1.14% |
| 21 Oct 2025 | 7605.00 | 7694.00 | 7697.50 | 7572.50 | 65121 | -0.89% |
| 20 Oct 2025 | 7673.50 | 7530.00 | 7700.00 | 7511.00 | 526263 | 3.15% |
| 17 Oct 2025 | 7439.50 | 7593.00 | 7619.50 | 7239.50 | 1113487 | -1.83% |
| 16 Oct 2025 | 7578.00 | 7700.00 | 7705.00 | 7470.00 | 186760 | -1.05% |
| 15 Oct 2025 | 7658.50 | 7608.00 | 7723.50 | 7593.50 | 115511 | 0.66% |
| 14 Oct 2025 | 7608.00 | 7700.00 | 7724.50 | 7570.50 | 163491 | -1.01% |
| 13 Oct 2025 | 7685.50 | 7700.00 | 7748.00 | 7608.00 | 129001 | -0.58% |
| 10 Oct 2025 | 7730.00 | 7645.00 | 7794.50 | 7645.00 | 236521 | 1.30% |
| 09 Oct 2025 | 7631.00 | 7588.00 | 7641.00 | 7546.50 | 96611 | 0.57% |
| 08 Oct 2025 | 7588.00 | 7600.00 | 7675.00 | 7523.50 | 150765 | -0.10% |
| 07 Oct 2025 | 7595.50 | 7625.00 | 7638.50 | 7555.00 | 110181 | -0.26% |
| 06 Oct 2025 | 7615.50 | 7407.50 | 7644.00 | 7400.50 | 213779 | 3.01% |
| 03 Oct 2025 | 7393.00 | 7390.00 | 7415.00 | 7309.50 | 140544 | 0.57% |
| 01 Oct 2025 | 7351.00 | 7334.00 | 7373.00 | 7275.00 | 112742 | 0.89% |
| 30 Sep 2025 | 7286.00 | 7285.00 | 7317.00 | 7205.00 | 183924 | 0.11% |
| 29 Sep 2025 | 7278.00 | 7325.00 | 7369.50 | 7259.50 | 248137 | -0.61% |
| 26 Sep 2025 | 7322.50 | 7425.00 | 7506.00 | 7272.00 | 244407 | -1.15% |
| 25 Sep 2025 | 7407.50 | 7580.00 | 7600.00 | 7381.50 | 464674 | -1.66% |
| 24 Sep 2025 | 7532.50 | 7590.00 | 7623.50 | 7505.00 | 352940 | -1.15% |
| 23 Sep 2025 | 7620.00 | 7650.00 | 7697.00 | 7561.50 | 317133 | -0.48% |
| 22 Sep 2025 | 7657.00 | 7549.00 | 7714.00 | 7505.00 | 415876 | 1.43% |
| 19 Sep 2025 | 7549.00 | 7440.50 | 7568.00 | 7424.00 | 370166 | 1.46% |
| 18 Sep 2025 | 7440.50 | 7359.50 | 7452.00 | 7350.00 | 184784 | 1.11% |
| 17 Sep 2025 | 7359.00 | 7439.00 | 7439.00 | 7302.00 | 269888 | -0.49% |
| 16 Sep 2025 | 7395.00 | 7250.50 | 7401.00 | 7241.50 | 209209 | 2.00% |
| 15 Sep 2025 | 7250.00 | 7260.00 | 7280.00 | 7130.00 | 161143 | -0.06% |
| 12 Sep 2025 | 7254.50 | 7250.50 | 7310.00 | 7235.50 | 218090 | 0.29% |
| 11 Sep 2025 | 7233.50 | 7240.00 | 7284.50 | 7148.50 | 178711 | 0.34% |
| 10 Sep 2025 | 7209.00 | 7254.00 | 7271.00 | 7196.50 | 133081 | 0.22% |
| 09 Sep 2025 | 7193.00 | 7360.00 | 7371.50 | 7174.50 | 160736 | -1.80% |
| 08 Sep 2025 | 7324.50 | 7230.00 | 7384.50 | 7230.00 | 234488 | 1.34% |
| 05 Sep 2025 | 7228.00 | 7288.00 | 7315.50 | 7218.50 | 143952 | -0.40% |
| 04 Sep 2025 | 7257.00 | 7250.00 | 7325.00 | 7236.00 | 197453 | 0.30% |
| 03 Sep 2025 | 7235.00 | 7175.00 | 7245.00 | 7157.50 | 265000 | 0.79% |
| 02 Sep 2025 | 7178.50 | 7149.00 | 7199.00 | 7113.00 | 130949 | 0.48% |
| 01 Sep 2025 | 7144.50 | 7126.50 | 7159.50 | 7059.00 | 150419 | 0.75% |
| 29 Aug 2025 | 7091.00 | 7114.50 | 7180.00 | 7070.00 | 260270 | -0.22% |
| 28 Aug 2025 | 7106.50 | 7099.00 | 7170.00 | 6985.00 | 275286 | 0.60% |
| 26 Aug 2025 | 7064.00 | 7027.50 | 7096.00 | 6985.00 | 187129 | -0.11% |
| 25 Aug 2025 | 7071.50 | 7148.50 | 7155.50 | 7057.50 | 116097 | -0.41% |
| 22 Aug 2025 | 7100.50 | 7100.00 | 7164.00 | 7059.50 | 172189 | 0.23% |
| 21 Aug 2025 | 7084.50 | 7158.00 | 7177.00 | 7067.00 | 139514 | -1.03% |
| 20 Aug 2025 | 7158.00 | 7129.00 | 7208.00 | 7120.00 | 217222 | 0.58% |
| 19 Aug 2025 | 7117.00 | 7094.00 | 7135.00 | 7024.00 | 187122 | 0.42% |
| 18 Aug 2025 | 7087.00 | 7025.00 | 7185.00 | 7009.00 | 459379 | 1.68% |
| 14 Aug 2025 | 6970.00 | 6975.00 | 6983.00 | 6904.50 | 143368 | 0.06% |
| 13 Aug 2025 | 6966.00 | 6827.00 | 6980.50 | 6820.00 | 255672 | 2.39% |
| 12 Aug 2025 | 6803.50 | 6764.00 | 6823.00 | 6620.00 | 522463 | 0.68% |
| 11 Aug 2025 | 6757.50 | 6759.50 | 6810.00 | 6675.50 | 140792 | 0.24% |
| 08 Aug 2025 | 6741.00 | 6852.50 | 6905.00 | 6718.50 | 148921 | -2.03% |
| 07 Aug 2025 | 6881.00 | 6790.00 | 6903.50 | 6746.00 | 193378 | 0.82% |
| 06 Aug 2025 | 6825.00 | 6950.00 | 6950.00 | 6680.00 | 444662 | -1.45% |
| 05 Aug 2025 | 6925.50 | 6931.50 | 6953.50 | 6884.50 | 208115 | 0.09% |
| 04 Aug 2025 | 6919.50 | 6744.50 | 6938.00 | 6683.00 | 367819 | 3.31% |
| 01 Aug 2025 | 6698.00 | 6820.50 | 6859.50 | 6680.00 | 246544 | -1.80% |
| 31 Jul 2025 | 6821.00 | 6848.00 | 6885.00 | 6701.00 | 677598 | -1.59% |
| 30 Jul 2025 | 6931.00 | 6980.00 | 6986.00 | 6871.00 | 218429 | -0.45% |
| 29 Jul 2025 | 6962.50 | 6833.00 | 6977.00 | 6790.00 | 258467 | 1.83% |
| 28 Jul 2025 | 6837.50 | 6749.50 | 6851.00 | 6725.00 | 253763 | 1.53% |
| 25 Jul 2025 | 6734.50 | 6840.00 | 6840.00 | 6714.50 | 183817 | -1.56% |
| 24 Jul 2025 | 6841.00 | 6925.00 | 6930.00 | 6803.00 | 240792 | -0.64% |
| 23 Jul 2025 | 6885.00 | 6994.00 | 6995.00 | 6850.00 | 297076 | -1.08% |
| 22 Jul 2025 | 6960.50 | 7042.00 | 7079.50 | 6945.00 | 267070 | -1.16% |
| 21 Jul 2025 | 7042.00 | 6955.00 | 7061.00 | 6822.50 | 356365 | 1.67% |
| 18 Jul 2025 | 6926.00 | 6992.00 | 7080.00 | 6896.00 | 1599277 | 0.58% |
| 17 Jul 2025 | 6886.00 | 6969.00 | 6976.50 | 6815.00 | 907510 | -0.89% |
| 16 Jul 2025 | 6948.00 | 6930.00 | 7009.50 | 6929.00 | 289082 | 0.05% |
| 15 Jul 2025 | 6944.50 | 6803.50 | 6955.50 | 6800.00 | 418898 | 2.18% |
| 14 Jul 2025 | 6796.50 | 6782.50 | 6880.00 | 6722.50 | 407039 | 1.36% |
| 11 Jul 2025 | 6705.50 | 6770.50 | 6794.00 | 6645.50 | 310579 | -1.11% |
| 10 Jul 2025 | 6781.00 | 6740.00 | 6809.00 | 6690.50 | 249936 | 0.97% |
| 09 Jul 2025 | 6716.00 | 6748.50 | 6796.00 | 6670.00 | 303920 | -0.48% |
| 08 Jul 2025 | 6748.50 | 6670.00 | 6760.50 | 6625.00 | 159641 | 0.72% |
| 07 Jul 2025 | 6700.00 | 6700.00 | 6739.50 | 6605.00 | 183853 | -0.26% |
| 04 Jul 2025 | 6717.50 | 6828.00 | 6871.00 | 6661.50 | 457714 | -1.32% |
| 03 Jul 2025 | 6807.50 | 6775.00 | 6869.50 | 6743.00 | 349404 | 0.58% |
| 02 Jul 2025 | 6768.00 | 6680.00 | 6778.00 | 6638.00 | 407342 | 1.56% |
| 01 Jul 2025 | 6664.00 | 6560.50 | 6689.00 | 6560.00 | 317256 | 1.72% |
| 30 Jun 2025 | 6551.00 | 6486.00 | 6565.50 | 6468.50 | 180007 | 1.00% |
| 27 Jun 2025 | 6486.00 | 6480.00 | 6586.00 | 6470.00 | 417426 | 0.27% |
| 26 Jun 2025 | 6468.50 | 6450.00 | 6496.50 | 6390.00 | 294479 | 0.43% |
| 25 Jun 2025 | 6441.00 | 6358.50 | 6495.00 | 6346.00 | 480549 | 1.54% |
| 24 Jun 2025 | 6343.50 | 6309.00 | 6426.50 | 6259.00 | 608610 | 0.86% |
| 23 Jun 2025 | 6289.50 | 6000.50 | 6334.00 | 5975.00 | 935253 | 4.82% |
| 20 Jun 2025 | 6000.50 | 5825.00 | 6015.50 | 5800.00 | 659919 | 3.07% |
| 19 Jun 2025 | 5822.00 | 5992.00 | 6015.00 | 5787.00 | 466216 | -2.79% |
| 18 Jun 2025 | 5989.00 | 6200.50 | 6229.50 | 5980.00 | 646632 | -0.87% |
| 17 Jun 2025 | 6041.50 | 6114.00 | 6124.50 | 5970.00 | 327846 | -1.07% |
| 16 Jun 2025 | 6107.00 | 6005.00 | 6133.00 | 5975.00 | 192518 | 1.27% |
| 13 Jun 2025 | 6030.50 | 5760.00 | 6049.50 | 5760.00 | 199145 | -0.32% |
| 12 Jun 2025 | 6050.00 | 6167.00 | 6167.00 | 6010.00 | 244951 | -1.89% |
| 11 Jun 2025 | 6166.50 | 6120.50 | 6218.50 | 6120.50 | 158096 | 0.46% |
| 10 Jun 2025 | 6138.00 | 6190.00 | 6190.00 | 6103.00 | 142972 | -0.10% |
| 09 Jun 2025 | 6144.00 | 6158.00 | 6260.00 | 6134.00 | 287704 | 0.58% |
| 06 Jun 2025 | 6108.50 | 6000.00 | 6119.00 | 5957.50 | 319429 | 2.14% |
| 05 Jun 2025 | 5980.50 | 5900.00 | 6020.00 | 5872.00 | 218509 | 1.42% |
| 04 Jun 2025 | 5897.00 | 5900.00 | 5909.50 | 5830.00 | 150898 | 0.44% |
| 03 Jun 2025 | 5871.00 | 5963.00 | 5980.00 | 5852.50 | 137818 | -0.94% |
| 02 Jun 2025 | 5926.50 | 5982.00 | 6012.00 | 5910.00 | 170390 | -1.08% |
| 30 May 2025 | 5991.00 | 6014.00 | 6045.00 | 5958.50 | 286739 | -0.19% |
| 29 May 2025 | 6002.50 | 6090.00 | 6099.50 | 5961.50 | 215817 | -0.91% |
| 28 May 2025 | 6057.50 | 5999.00 | 6090.00 | 5943.00 | 286060 | 1.57% |
| 27 May 2025 | 5964.00 | 5930.00 | 6023.00 | 5911.00 | 219023 | 0.24% |
| 26 May 2025 | 5949.50 | 5940.00 | 5968.00 | 5908.50 | 120578 | 1.12% |
| 23 May 2025 | 5883.50 | 5980.00 | 5990.00 | 5866.00 | 323816 | -1.08% |
| 22 May 2025 | 5948.00 | 6055.00 | 6055.00 | 5892.00 | 356912 | -1.77% |
| 21 May 2025 | 6055.00 | 6029.00 | 6075.50 | 5980.50 | 124116 | 0.69% |
| 20 May 2025 | 6013.50 | 6157.00 | 6157.00 | 5992.00 | 204127 | -1.46% |
| 19 May 2025 | 6102.50 | 6100.00 | 6167.00 | 6061.50 | 186495 | 0.13% |
| 16 May 2025 | 6094.50 | 6069.00 | 6116.00 | 6016.50 | 233003 | 0.87% |
| 15 May 2025 | 6042.00 | 6009.00 | 6070.00 | 5987.00 | 252483 | 1.02% |
| 14 May 2025 | 5981.00 | 6008.00 | 6035.00 | 5911.50 | 272460 | -0.44% |
| 13 May 2025 | 6007.50 | 5992.50 | 6054.50 | 5952.50 | 222006 | 0.25% |
| 12 May 2025 | 5992.50 | 5964.50 | 6017.50 | 5881.50 | 305557 | 3.92% |
| 09 May 2025 | 5766.50 | 5600.00 | 5788.50 | 5600.00 | 356853 | 0.03% |
| 08 May 2025 | 5765.00 | 5938.00 | 5948.00 | 5725.00 | 394295 | -2.06% |
| 07 May 2025 | 5886.50 | 5899.50 | 6058.00 | 5826.00 | 807608 | -0.33% |
| 06 May 2025 | 5906.00 | 5829.50 | 6077.50 | 5725.00 | 2645488 | 1.92% |
| 05 May 2025 | 5795.00 | 5535.50 | 5809.00 | 5535.50 | 669348 | 6.04% |
| 02 May 2025 | 5465.00 | 5499.00 | 5584.00 | 5445.50 | 188875 | -1.00% |
| 30 Apr 2025 | 5520.00 | 5570.50 | 5604.00 | 5464.00 | 248922 | -0.91% |
| 29 Apr 2025 | 5570.50 | 5598.00 | 5694.00 | 5553.50 | 264199 | -0.49% |
| 28 Apr 2025 | 5598.00 | 5483.50 | 5617.50 | 5455.50 | 278907 | 1.65% |
| 25 Apr 2025 | 5507.00 | 5540.00 | 5585.00 | 5386.00 | 669725 | -0.10% |
| 24 Apr 2025 | 5512.50 | 5614.50 | 5630.00 | 5490.00 | 264678 | -1.82% |
| 23 Apr 2025 | 5614.50 | 5585.00 | 5625.50 | 5462.00 | 374348 | 1.97% |
| 22 Apr 2025 | 5506.00 | 5450.50 | 5569.00 | 5436.50 | 633870 | 1.73% |
| 21 Apr 2025 | 5412.50 | 5301.00 | 5438.00 | 5280.00 | 224054 | 2.26% |
| 17 Apr 2025 | 5293.00 | 5288.00 | 5336.50 | 5245.50 | 259527 | -0.12% |
| 16 Apr 2025 | 5299.50 | 5258.00 | 5335.00 | 5222.50 | 301161 | 0.95% |
| 15 Apr 2025 | 5249.50 | 5180.00 | 5261.50 | 5124.00 | 383428 | 3.07% |
| 11 Apr 2025 | 5093.25 | 5090.00 | 5178.70 | 5045.00 | 338270 | 1.76% |
| 09 Apr 2025 | 5005.00 | 4985.60 | 5028.30 | 4890.00 | 195312 | 0.38% |
| 08 Apr 2025 | 4986.15 | 4990.00 | 5100.00 | 4925.00 | 283588 | 1.04% |
| 07 Apr 2025 | 4934.60 | 4650.00 | 4964.00 | 4567.00 | 497046 | -2.11% |
| 04 Apr 2025 | 5040.75 | 5203.00 | 5203.00 | 4981.00 | 421875 | -3.13% |
| 03 Apr 2025 | 5203.75 | 5200.00 | 5264.90 | 5164.60 | 320013 | -1.55% |
| 02 Apr 2025 | 5285.75 | 5112.00 | 5305.00 | 4985.00 | 661417 | 3.59% |
| 01 Apr 2025 | 5102.60 | 5091.00 | 5159.70 | 5062.45 | 281666 | -0.88% |
| 28 Mar 2025 | 5147.95 | 5235.65 | 5258.00 | 5107.55 | 449930 | -1.32% |
| 27 Mar 2025 | 5216.55 | 5138.05 | 5255.00 | 4990.00 | 633018 | 1.28% |
| 26 Mar 2025 | 5150.85 | 5168.00 | 5221.00 | 5112.90 | 475269 | -0.03% |
| 25 Mar 2025 | 5152.15 | 5069.80 | 5198.80 | 5060.00 | 1184080 | 2.52% |
| 24 Mar 2025 | 5025.45 | 5020.00 | 5061.70 | 4977.05 | 1060661 | 0.66% |
| 21 Mar 2025 | 4992.30 | 5100.00 | 5139.00 | 4980.00 | 1428921 | -1.79% |
| 20 Mar 2025 | 5083.40 | 5225.00 | 5242.05 | 4913.65 | 4100652 | -6.53% |
| 19 Mar 2025 | 5438.40 | 5210.00 | 5456.10 | 5165.00 | 644101 | 4.67% |
| 18 Mar 2025 | 5195.80 | 5042.00 | 5254.25 | 5024.00 | 594035 | 3.51% |
| 17 Mar 2025 | 5019.60 | 5003.10 | 5074.85 | 4894.20 | 518771 | 0.33% |
| 13 Mar 2025 | 5003.10 | 5100.00 | 5114.00 | 4960.00 | 449569 | -0.11% |
| 12 Mar 2025 | 5008.75 | 4947.30 | 5020.00 | 4900.00 | 377661 | 2.06% |
| 11 Mar 2025 | 4907.85 | 4870.30 | 4935.00 | 4810.00 | 302464 | -0.66% |
| 10 Mar 2025 | 4940.45 | 5079.00 | 5109.95 | 4912.55 | 372497 | -2.43% |
| 07 Mar 2025 | 5063.45 | 5075.00 | 5105.90 | 4998.70 | 370527 | -0.26% |
| 06 Mar 2025 | 5076.60 | 5144.20 | 5155.00 | 5035.55 | 535365 | 0.10% |
| 05 Mar 2025 | 5071.30 | 4900.00 | 5085.00 | 4900.00 | 1164455 | 3.39% |
| 04 Mar 2025 | 4905.15 | 4840.00 | 4964.00 | 4795.90 | 1108919 | 0.70% |
| 03 Mar 2025 | 4870.85 | 4830.75 | 4937.80 | 4581.05 | 4415862 | 3.34% |
| 28 Feb 2025 | 4713.40 | 4650.00 | 4907.00 | 4555.00 | 6042777 | 0.72% |
| 27 Feb 2025 | 4679.55 | 5400.00 | 5400.00 | 4656.00 | 5050980 | -18.84% |
| 25 Feb 2025 | 5765.60 | 5823.25 | 5837.05 | 5731.00 | 141031 | -1.30% |
| 24 Feb 2025 | 5841.30 | 5771.00 | 5852.00 | 5714.00 | 450544 | 0.02% |
| 21 Feb 2025 | 5840.10 | 5756.25 | 5869.15 | 5751.00 | 603944 | 1.46% |
| 20 Feb 2025 | 5756.25 | 5574.00 | 5783.85 | 5550.40 | 288846 | 2.79% |
| 19 Feb 2025 | 5600.10 | 5420.00 | 5624.35 | 5355.05 | 348483 | 3.00% |
| 18 Feb 2025 | 5436.90 | 5400.00 | 5465.00 | 5290.00 | 272045 | 0.42% |
| 17 Feb 2025 | 5414.20 | 5379.45 | 5431.20 | 5269.25 | 333358 | -0.04% |
| 14 Feb 2025 | 5416.25 | 5582.20 | 5597.95 | 5354.05 | 401884 | -2.43% |
| 13 Feb 2025 | 5550.95 | 5670.00 | 5704.75 | 5528.65 | 191040 | -1.60% |
| 12 Feb 2025 | 5641.30 | 5500.05 | 5706.00 | 5374.00 | 695730 | 2.42% |
| 11 Feb 2025 | 5508.05 | 5655.00 | 5667.00 | 5392.15 | 515222 | -2.46% |
| 10 Feb 2025 | 5647.20 | 5910.85 | 5910.85 | 5616.95 | 540742 | -3.79% |
| 07 Feb 2025 | 5869.70 | 5889.90 | 5950.00 | 5828.05 | 158629 | 0.18% |
| 06 Feb 2025 | 5859.00 | 6058.40 | 6062.60 | 5850.00 | 191057 | -2.95% |
| 05 Feb 2025 | 6037.30 | 6039.00 | 6092.25 | 5964.55 | 341372 | 1.23% |
| 04 Feb 2025 | 5963.90 | 5866.70 | 5987.00 | 5860.05 | 326464 | 1.81% |
| 03 Feb 2025 | 5857.75 | 5834.45 | 5919.80 | 5745.05 | 405813 | 0.21% |
| 01 Feb 2025 | 5845.70 | 6080.95 | 6080.95 | 5670.00 | 407366 | -3.18% |
| 31 Jan 2025 | 6037.95 | 5809.95 | 6053.60 | 5718.60 | 680372 | 4.31% |
| 30 Jan 2025 | 5788.45 | 5870.00 | 5889.90 | 5729.30 | 475573 | -0.72% |
| 29 Jan 2025 | 5830.25 | 5705.50 | 5906.00 | 5690.25 | 430356 | 2.74% |
| 28 Jan 2025 | 5674.65 | 5650.95 | 5760.00 | 5485.95 | 640961 | 0.55% |
| 27 Jan 2025 | 5643.50 | 5879.15 | 5879.15 | 5590.05 | 835702 | -4.60% |
| 24 Jan 2025 | 5915.80 | 6293.90 | 6407.85 | 5891.20 | 1354910 | -5.36% |
| 23 Jan 2025 | 6250.90 | 6179.95 | 6464.00 | 6143.55 | 1215099 | 1.40% |
| 22 Jan 2025 | 6164.35 | 6597.90 | 6605.95 | 5982.00 | 1654348 | -6.03% |
| 21 Jan 2025 | 6559.65 | 6820.00 | 6821.60 | 6526.35 | 380639 | -3.64% |
| 20 Jan 2025 | 6807.55 | 6790.00 | 6825.00 | 6700.00 | 138197 | 0.41% |
| 17 Jan 2025 | 6779.70 | 6592.00 | 6824.00 | 6592.00 | 358371 | 1.72% |
| 16 Jan 2025 | 6665.35 | 6522.30 | 6710.00 | 6522.30 | 213590 | 3.33% |
| 15 Jan 2025 | 6450.80 | 6500.00 | 6599.00 | 6390.15 | 325741 | -0.37% |
| 14 Jan 2025 | 6474.70 | 6259.90 | 6508.35 | 6185.55 | 566958 | 3.57% |
| 13 Jan 2025 | 6251.80 | 6451.05 | 6537.30 | 6228.15 | 282470 | -4.39% |
| 10 Jan 2025 | 6538.95 | 6750.60 | 6760.00 | 6500.00 | 177818 | -3.12% |
| 09 Jan 2025 | 6749.30 | 7000.00 | 7000.00 | 6734.95 | 174394 | -2.25% |
| 08 Jan 2025 | 6904.60 | 7150.00 | 7150.00 | 6820.05 | 271536 | -3.61% |
| 07 Jan 2025 | 7162.85 | 7009.90 | 7190.00 | 6968.90 | 262756 | 3.09% |
| 06 Jan 2025 | 6948.35 | 7215.00 | 7235.55 | 6925.60 | 268937 | -3.60% |
| 03 Jan 2025 | 7208.00 | 7400.00 | 7438.00 | 7169.70 | 209835 | -2.47% |
| 02 Jan 2025 | 7390.65 | 7341.40 | 7440.00 | 7280.05 | 162726 | 0.67% |
| 01 Jan 2025 | 7341.40 | 7285.00 | 7365.80 | 7202.80 | 113918 | 0.95% |
| 31 Dec 2024 | 7272.35 | 7290.00 | 7362.70 | 7182.05 | 164893 | -0.16% |
| 30 Dec 2024 | 7283.65 | 7185.00 | 7328.00 | 7145.20 | 378267 | 1.88% |
| 27 Dec 2024 | 7149.25 | 7144.60 | 7200.00 | 7086.00 | 147479 | 0.07% |
| 26 Dec 2024 | 7144.60 | 7091.85 | 7160.50 | 7050.00 | 153820 | 0.74% |
| 24 Dec 2024 | 7091.85 | 7118.35 | 7149.00 | 7022.00 | 122770 | -0.37% |
| 23 Dec 2024 | 7118.35 | 7180.00 | 7268.45 | 7081.65 | 245937 | -0.83% |
| 20 Dec 2024 | 7178.25 | 7510.00 | 7593.50 | 7150.10 | 340963 | -4.21% |
| 19 Dec 2024 | 7493.50 | 7350.00 | 7512.10 | 7300.00 | 240206 | 1.08% |
| 18 Dec 2024 | 7413.35 | 7483.05 | 7495.15 | 7372.10 | 167097 | -0.93% |
| 17 Dec 2024 | 7483.05 | 7550.00 | 7550.00 | 7451.00 | 199765 | -0.77% |
| 16 Dec 2024 | 7541.35 | 7529.35 | 7595.00 | 7505.00 | 150287 | 0.26% |
| 13 Dec 2024 | 7522.15 | 7459.95 | 7565.00 | 7402.45 | 320336 | 0.48% |
| 12 Dec 2024 | 7486.40 | 7401.25 | 7524.80 | 7385.00 | 206603 | 1.15% |
| 11 Dec 2024 | 7401.25 | 7458.45 | 7458.45 | 7385.00 | 96608 | -0.56% |
| 10 Dec 2024 | 7442.85 | 7450.00 | 7470.00 | 7373.65 | 233072 | 0.06% |
| 09 Dec 2024 | 7438.40 | 7317.95 | 7451.00 | 7295.10 | 228256 | 1.65% |
| 06 Dec 2024 | 7317.95 | 7362.40 | 7362.40 | 7281.95 | 106871 | -0.32% |
| 05 Dec 2024 | 7341.60 | 7325.30 | 7386.85 | 7273.65 | 299865 | 0.57% |
| 04 Dec 2024 | 7300.10 | 7420.95 | 7479.00 | 7272.00 | 213014 | -1.52% |
| 03 Dec 2024 | 7412.50 | 7352.00 | 7429.15 | 7302.00 | 270695 | 0.82% |
| 02 Dec 2024 | 7351.95 | 7308.00 | 7393.00 | 7290.15 | 229302 | 0.74% |
| 29 Nov 2024 | 7297.90 | 7175.50 | 7320.00 | 7110.00 | 500991 | 2.08% |
| 28 Nov 2024 | 7149.20 | 7100.00 | 7165.25 | 7039.30 | 620605 | 1.49% |
| 27 Nov 2024 | 7044.00 | 6870.50 | 7087.45 | 6828.15 | 497850 | 2.49% |
| 26 Nov 2024 | 6872.65 | 6800.00 | 6885.00 | 6740.00 | 218029 | 1.57% |
| 25 Nov 2024 | 6766.15 | 6810.00 | 6821.00 | 6701.20 | 369729 | 2.20% |
| 22 Nov 2024 | 6620.50 | 6415.00 | 6645.50 | 6408.35 | 191475 | 3.31% |
| 21 Nov 2024 | 6408.35 | 6525.00 | 6532.00 | 6390.05 | 199200 | -1.67% |
| 19 Nov 2024 | 6517.05 | 6493.00 | 6610.40 | 6460.00 | 197471 | 1.12% |
| 18 Nov 2024 | 6444.65 | 6295.90 | 6485.70 | 6257.50 | 455631 | 2.27% |
| 14 Nov 2024 | 6301.90 | 6334.95 | 6400.00 | 6277.45 | 191359 | -0.42% |
| 13 Nov 2024 | 6328.25 | 6465.00 | 6479.95 | 6264.15 | 232394 | -2.68% |
| 12 Nov 2024 | 6502.75 | 6720.00 | 6756.00 | 6486.10 | 199839 | -3.07% |
| 11 Nov 2024 | 6708.40 | 6725.80 | 6798.75 | 6626.45 | 175932 | -0.26% |
| 08 Nov 2024 | 6725.80 | 6839.85 | 6839.90 | 6685.00 | 164756 | -1.33% |
| 07 Nov 2024 | 6816.75 | 6950.00 | 6950.00 | 6802.75 | 240697 | -0.98% |
| 06 Nov 2024 | 6883.95 | 6700.00 | 6935.00 | 6700.00 | 667866 | 3.79% |
| 05 Nov 2024 | 6632.55 | 6577.05 | 6655.45 | 6371.40 | 532984 | 1.68% |
| 04 Nov 2024 | 6522.95 | 6505.00 | 6553.15 | 6383.20 | 285465 | 0.33% |
| 01 Nov 2024 | 6501.80 | 6500.00 | 6531.40 | 6450.00 | 26757 | 0.33% |
| 31 Oct 2024 | 6480.40 | 6394.70 | 6500.75 | 6342.00 | 259567 | 1.35% |
| 30 Oct 2024 | 6394.35 | 6430.00 | 6479.95 | 6335.00 | 275703 | -0.06% |
| 29 Oct 2024 | 6398.00 | 6404.95 | 6439.80 | 6308.00 | 208968 | 0.45% |
| 28 Oct 2024 | 6369.25 | 6500.00 | 6524.55 | 6344.00 | 318609 | -1.33% |
| 25 Oct 2024 | 6455.40 | 6510.00 | 6541.80 | 6382.00 | 324913 | -0.72% |
| 24 Oct 2024 | 6502.35 | 6650.00 | 6650.00 | 6490.00 | 313821 | -2.39% |
| 23 Oct 2024 | 6661.70 | 6620.00 | 6765.00 | 6592.00 | 461038 | 0.15% |
| 22 Oct 2024 | 6651.45 | 6840.00 | 6840.00 | 6590.05 | 720095 | -2.89% |
| 21 Oct 2024 | 6849.75 | 7155.00 | 7243.95 | 6795.75 | 842387 | -3.80% |
| 18 Oct 2024 | 7120.40 | 6699.95 | 7170.00 | 6612.00 | 1967388 | 0.00% |
| 17 Oct 2024 | 7120.55 | 7156.20 | 7307.80 | 7013.55 | 734999 | -0.85% |
| 16 Oct 2024 | 7181.50 | 7480.00 | 7520.90 | 7160.25 | 482049 | -4.11% |
| 15 Oct 2024 | 7489.30 | 7508.95 | 7605.00 | 7393.50 | 209845 | 0.08% |
| 14 Oct 2024 | 7483.40 | 7385.00 | 7509.95 | 7338.00 | 311238 | 0.49% |
| 11 Oct 2024 | 7446.85 | 7493.15 | 7493.15 | 7365.00 | 177393 | -0.08% |
| 10 Oct 2024 | 7452.85 | 7425.00 | 7585.50 | 7381.70 | 470788 | 0.76% |
| 09 Oct 2024 | 7396.65 | 7300.00 | 7438.00 | 7250.00 | 369028 | 1.84% |
| 08 Oct 2024 | 7262.75 | 7077.00 | 7297.90 | 7036.00 | 410534 | 2.63% |
| 07 Oct 2024 | 7076.90 | 7187.00 | 7245.50 | 6980.10 | 438613 | -1.50% |
| 04 Oct 2024 | 7184.95 | 7329.00 | 7393.45 | 7170.00 | 467877 | -2.01% |
| 03 Oct 2024 | 7332.20 | 7202.30 | 7430.00 | 7200.00 | 885592 | 0.08% |
| 01 Oct 2024 | 7326.55 | 6987.95 | 7353.55 | 6902.40 | 1221518 | 5.34% |
| 30 Sep 2024 | 6955.20 | 7065.00 | 7068.90 | 6909.00 | 303374 | -1.41% |
| 27 Sep 2024 | 7054.80 | 6753.70 | 7119.00 | 6735.90 | 1291485 | 4.56% |
| 26 Sep 2024 | 6747.40 | 6700.00 | 6774.65 | 6664.00 | 536672 | 0.92% |
| 25 Sep 2024 | 6685.95 | 6659.90 | 6705.00 | 6583.35 | 289831 | 0.42% |
| 24 Sep 2024 | 6657.75 | 6635.00 | 6705.80 | 6530.00 | 416396 | 0.74% |
| 23 Sep 2024 | 6609.05 | 6600.00 | 6633.95 | 6525.00 | 265590 | 0.76% |
| 20 Sep 2024 | 6559.35 | 6499.90 | 6583.35 | 6460.05 | 309437 | 1.29% |
| 19 Sep 2024 | 6475.85 | 6690.00 | 6739.05 | 6425.55 | 391188 | -2.87% |
| 18 Sep 2024 | 6667.20 | 6700.00 | 6729.95 | 6648.00 | 282119 | -0.36% |
| 17 Sep 2024 | 6691.40 | 6750.00 | 6752.80 | 6680.80 | 106032 | -0.49% |
| 16 Sep 2024 | 6724.45 | 6800.00 | 6828.00 | 6710.05 | 337211 | -0.42% |
| 13 Sep 2024 | 6752.85 | 6860.00 | 6924.50 | 6745.00 | 395742 | -1.39% |
| 12 Sep 2024 | 6848.20 | 6849.95 | 6890.00 | 6805.00 | 263580 | 0.55% |
| 11 Sep 2024 | 6811.00 | 6715.00 | 6844.45 | 6672.00 | 581267 | 1.85% |
| 10 Sep 2024 | 6687.40 | 6679.20 | 6735.10 | 6650.00 | 147853 | 0.35% |
| 09 Sep 2024 | 6664.00 | 6580.00 | 6701.65 | 6575.00 | 527457 | 0.65% |
| 06 Sep 2024 | 6620.70 | 6649.00 | 6692.95 | 6585.00 | 222473 | -0.42% |
| 05 Sep 2024 | 6648.80 | 6723.75 | 6739.65 | 6476.30 | 700511 | -1.02% |
| 04 Sep 2024 | 6717.05 | 6710.00 | 6752.95 | 6676.75 | 183073 | -0.74% |
| 03 Sep 2024 | 6767.15 | 6718.00 | 6790.00 | 6698.80 | 176221 | 0.73% |
| 02 Sep 2024 | 6718.00 | 6839.95 | 6840.80 | 6698.45 | 159217 | -1.40% |
| 30 Aug 2024 | 6813.40 | 6770.00 | 6862.30 | 6750.05 | 414118 | 1.04% |
| 29 Aug 2024 | 6743.50 | 6820.00 | 6855.00 | 6706.20 | 352648 | -0.66% |
| 28 Aug 2024 | 6788.25 | 6806.00 | 6825.00 | 6751.00 | 206801 | 0.28% |
| 27 Aug 2024 | 6769.55 | 6788.95 | 6812.85 | 6730.00 | 200927 | 0.05% |
| 26 Aug 2024 | 6766.50 | 6804.90 | 6804.90 | 6722.30 | 230388 | 0.18% |
| 23 Aug 2024 | 6754.15 | 6790.00 | 6850.85 | 6736.00 | 191477 | -1.14% |
| 22 Aug 2024 | 6832.00 | 6824.00 | 6870.00 | 6768.80 | 352837 | 0.65% |
| 21 Aug 2024 | 6787.70 | 6800.00 | 6844.00 | 6736.05 | 357548 | 0.03% |
| 20 Aug 2024 | 6786.00 | 6770.00 | 6884.00 | 6673.25 | 1067336 | 2.56% |
| 19 Aug 2024 | 6616.90 | 6700.00 | 6700.00 | 6495.05 | 567049 | -0.86% |
| 16 Aug 2024 | 6674.35 | 6460.00 | 6709.00 | 6415.05 | 479575 | 4.07% |
| 14 Aug 2024 | 6413.35 | 6433.85 | 6439.95 | 6308.75 | 258704 | -0.01% |
| 13 Aug 2024 | 6413.80 | 6585.55 | 6607.85 | 6381.50 | 198328 | -2.60% |
| 12 Aug 2024 | 6585.15 | 6632.00 | 6656.05 | 6548.35 | 400058 | -0.99% |
| 09 Aug 2024 | 6650.70 | 6708.05 | 6729.95 | 6608.00 | 118749 | 0.28% |
| 08 Aug 2024 | 6632.40 | 6700.00 | 6708.00 | 6615.10 | 211234 | -1.12% |
| 07 Aug 2024 | 6707.40 | 6489.70 | 6750.00 | 6480.60 | 348385 | 4.59% |
| 06 Aug 2024 | 6413.15 | 6521.30 | 6611.15 | 6386.45 | 366504 | -0.69% |
| 05 Aug 2024 | 6457.80 | 6525.00 | 6617.95 | 6432.00 | 361050 | -4.35% |
| 02 Aug 2024 | 6751.50 | 6678.55 | 6839.95 | 6674.80 | 285579 | -0.35% |
| 01 Aug 2024 | 6775.05 | 6900.00 | 6906.00 | 6760.00 | 248158 | -1.21% |
| 31 Jul 2024 | 6858.20 | 6681.75 | 6882.00 | 6681.75 | 806650 | 2.64% |
| 30 Jul 2024 | 6681.75 | 6583.00 | 6701.00 | 6554.65 | 531991 | 1.49% |
| 29 Jul 2024 | 6583.55 | 6584.95 | 6639.75 | 6540.00 | 386209 | 0.54% |
| 26 Jul 2024 | 6548.50 | 6440.00 | 6564.75 | 6408.55 | 477709 | 1.88% |
| 25 Jul 2024 | 6427.45 | 6310.00 | 6457.60 | 6239.25 | 589561 | 1.66% |
| 24 Jul 2024 | 6322.25 | 6204.05 | 6375.50 | 6186.70 | 628120 | 1.86% |
| 23 Jul 2024 | 6206.65 | 6301.60 | 6322.15 | 5930.05 | 618868 | -1.31% |
| 22 Jul 2024 | 6289.00 | 6330.00 | 6423.45 | 6238.95 | 689230 | -0.96% |
| 19 Jul 2024 | 6349.85 | 6500.00 | 6524.85 | 6257.50 | 1038301 | -3.09% |
| 18 Jul 2024 | 6552.25 | 6600.00 | 6713.35 | 6494.55 | 1507949 | -1.16% |
| 16 Jul 2024 | 6629.20 | 6694.80 | 6717.85 | 6608.85 | 232566 | -0.58% |
| 15 Jul 2024 | 6667.85 | 6591.00 | 6693.00 | 6516.00 | 423404 | 1.32% |
| 12 Jul 2024 | 6581.00 | 6643.95 | 6645.10 | 6511.00 | 499047 | -0.57% |
| 11 Jul 2024 | 6619.00 | 6388.90 | 6639.95 | 6384.10 | 973579 | 4.10% |
| 10 Jul 2024 | 6358.30 | 6456.75 | 6477.30 | 6311.10 | 381571 | -1.49% |
| 09 Jul 2024 | 6454.15 | 6577.45 | 6592.00 | 6415.70 | 547696 | -1.41% |
| 08 Jul 2024 | 6546.60 | 6639.00 | 6675.00 | 6535.00 | 560888 | -1.32% |
| 05 Jul 2024 | 6634.10 | 6675.00 | 6699.00 | 6600.15 | 222128 | -0.41% |
| 04 Jul 2024 | 6661.45 | 6775.00 | 6775.00 | 6651.30 | 348211 | -0.75% |
| 03 Jul 2024 | 6711.70 | 6628.35 | 6734.00 | 6606.95 | 656496 | 1.26% |
| 02 Jul 2024 | 6628.10 | 6759.80 | 6786.00 | 6544.10 | 818252 | -1.60% |
| 01 Jul 2024 | 6735.95 | 6750.00 | 6780.00 | 6704.00 | 488374 | -0.05% |
| 28 Jun 2024 | 6739.50 | 6768.00 | 6823.30 | 6616.00 | 8853879 | -3.57% |
| 27 Jun 2024 | 6989.25 | 7250.00 | 7319.90 | 6960.00 | 1135404 | -2.66% |
| 26 Jun 2024 | 7180.35 | 7211.85 | 7323.95 | 7164.05 | 298420 | -0.65% |
| 25 Jun 2024 | 7227.60 | 7309.95 | 7331.45 | 7191.15 | 292396 | -0.45% |
| 24 Jun 2024 | 7260.60 | 7000.00 | 7293.30 | 6985.00 | 631243 | 2.38% |
| 21 Jun 2024 | 7091.55 | 7010.00 | 7215.00 | 6947.15 | 776401 | 1.94% |
| 20 Jun 2024 | 6956.45 | 7002.70 | 7025.50 | 6905.00 | 224893 | -0.66% |
| 19 Jun 2024 | 7002.70 | 7144.00 | 7174.75 | 6980.00 | 319124 | -1.51% |
| 18 Jun 2024 | 7110.25 | 7120.00 | 7147.40 | 7061.40 | 194223 | 0.43% |
| 14 Jun 2024 | 7079.90 | 7050.00 | 7140.00 | 7000.25 | 409053 | 0.46% |
| 13 Jun 2024 | 7047.20 | 7050.00 | 7067.40 | 6942.00 | 378833 | 0.65% |
| 12 Jun 2024 | 7002.00 | 7010.00 | 7094.30 | 6960.00 | 297295 | 0.06% |
| 11 Jun 2024 | 6997.90 | 6850.80 | 7039.90 | 6778.00 | 435671 | 2.93% |
| 10 Jun 2024 | 6798.90 | 6887.60 | 6950.00 | 6730.00 | 636790 | -0.69% |
| 07 Jun 2024 | 6846.45 | 6862.25 | 6886.25 | 6810.00 | 180893 | -0.18% |
| 06 Jun 2024 | 6858.75 | 6900.00 | 6980.00 | 6808.20 | 237858 | 1.04% |
| 05 Jun 2024 | 6788.45 | 6598.00 | 6820.00 | 6137.00 | 700772 | 5.15% |
| 04 Jun 2024 | 6456.20 | 7000.00 | 7025.55 | 6211.35 | 1324429 | -6.83% |
| 03 Jun 2024 | 6929.15 | 7000.00 | 7116.20 | 6845.40 | 571071 | 2.78% |
| 31 May 2024 | 6741.65 | 6741.90 | 6852.00 | 6621.55 | 1118735 | 0.41% |
| 30 May 2024 | 6714.10 | 6747.75 | 6767.00 | 6698.00 | 232385 | -0.50% |
| 29 May 2024 | 6747.75 | 6700.00 | 6778.95 | 6650.05 | 240288 | 0.61% |
| 28 May 2024 | 6706.60 | 6870.00 | 6899.85 | 6685.00 | 298627 | -1.94% |
| 27 May 2024 | 6839.45 | 6722.00 | 6900.00 | 6701.50 | 756028 | 2.32% |
| 24 May 2024 | 6684.15 | 6647.85 | 6741.45 | 6635.05 | 239053 | 0.63% |
| 23 May 2024 | 6642.15 | 6602.40 | 6740.00 | 6592.15 | 476201 | 1.22% |
| 22 May 2024 | 6561.80 | 6778.00 | 6778.00 | 6530.00 | 426788 | -1.97% |
| 21 May 2024 | 6693.55 | 6500.50 | 6843.95 | 6500.50 | 957271 | 3.04% |
| 18 May 2024 | 6496.25 | 6538.00 | 6538.00 | 6471.05 | 28685 | 0.08% |
| 17 May 2024 | 6490.95 | 6510.95 | 6542.90 | 6451.10 | 305803 | 0.32% |
| 16 May 2024 | 6470.30 | 6482.15 | 6531.75 | 6420.00 | 343819 | 0.05% |
| 15 May 2024 | 6466.90 | 6397.85 | 6534.70 | 6284.35 | 671424 | 2.27% |
| 14 May 2024 | 6323.55 | 6430.00 | 6480.00 | 6250.90 | 507179 | -1.67% |
| 13 May 2024 | 6430.90 | 6269.00 | 6468.90 | 6222.25 | 1788362 | 4.47% |
| 10 May 2024 | 6155.65 | 5844.00 | 6362.95 | 5762.00 | 3423107 | 6.07% |
| 09 May 2024 | 5803.50 | 5919.00 | 5949.00 | 5786.00 | 271663 | -1.99% |
| 08 May 2024 | 5921.55 | 5808.80 | 5947.95 | 5785.10 | 306101 | 1.94% |
| 07 May 2024 | 5808.80 | 5902.00 | 5948.85 | 5680.00 | 481713 | -1.57% |
| 06 May 2024 | 5901.55 | 5863.00 | 5939.80 | 5800.00 | 449452 | 1.19% |
| 03 May 2024 | 5832.15 | 5840.00 | 5869.90 | 5751.00 | 312177 | 0.68% |
| 02 May 2024 | 5792.50 | 5700.00 | 5804.00 | 5691.00 | 286240 | 2.22% |
| 30 Apr 2024 | 5666.55 | 5630.05 | 5789.00 | 5630.05 | 474928 | 0.47% |
| 29 Apr 2024 | 5639.95 | 5600.00 | 5697.00 | 5573.00 | 350075 | 0.83% |
| 26 Apr 2024 | 5593.65 | 5582.00 | 5651.85 | 5547.05 | 510332 | -0.70% |
| 25 Apr 2024 | 5633.10 | 5610.00 | 5689.90 | 5590.00 | 425165 | 0.70% |
| 24 Apr 2024 | 5593.80 | 5497.25 | 5618.10 | 5494.80 | 305918 | 1.76% |
| 23 Apr 2024 | 5497.25 | 5430.00 | 5525.00 | 5380.95 | 406322 | 1.17% |
| 22 Apr 2024 | 5433.65 | 5331.00 | 5454.70 | 5315.90 | 397202 | 2.71% |
| 19 Apr 2024 | 5290.05 | 5290.00 | 5353.00 | 5230.00 | 334073 | -0.75% |
| 18 Apr 2024 | 5329.90 | 5315.55 | 5434.15 | 5298.90 | 440369 | 1.18% |
| 16 Apr 2024 | 5267.55 | 5302.50 | 5387.00 | 5241.10 | 342974 | -0.87% |
| 15 Apr 2024 | 5313.85 | 5226.10 | 5394.70 | 5226.10 | 550150 | 0.22% |
| 12 Apr 2024 | 5302.35 | 5247.95 | 5363.90 | 5230.10 | 338176 | 1.03% |
| 10 Apr 2024 | 5248.40 | 5260.00 | 5283.00 | 5196.90 | 282041 | -0.25% |
| 09 Apr 2024 | 5261.40 | 5336.80 | 5336.80 | 5242.80 | 197608 | -0.38% |
| 08 Apr 2024 | 5281.40 | 5349.85 | 5390.00 | 5216.35 | 484823 | -0.66% |
| 05 Apr 2024 | 5316.60 | 5226.00 | 5323.30 | 5220.00 | 296298 | 1.75% |
| 04 Apr 2024 | 5224.95 | 5300.00 | 5304.90 | 5204.70 | 226936 | -0.70% |
| 03 Apr 2024 | 5261.55 | 5180.00 | 5289.00 | 5160.00 | 338866 | 1.07% |
| 02 Apr 2024 | 5205.80 | 5151.25 | 5214.55 | 5100.00 | 392786 | 1.42% |
| 01 Apr 2024 | 5133.00 | 5073.00 | 5151.00 | 5073.00 | 271256 | 1.34% |
| 28 Mar 2024 | 5065.00 | 5042.00 | 5116.00 | 5004.00 | 359484 | 0.53% |
| 27 Mar 2024 | 5038.20 | 5058.00 | 5136.30 | 5026.85 | 407426 | 0.40% |
| 26 Mar 2024 | 5018.15 | 4929.90 | 5094.00 | 4886.50 | 497218 | 2.20% |
| 22 Mar 2024 | 4909.90 | 4996.95 | 5037.65 | 4850.00 | 594108 | -1.54% |
| 21 Mar 2024 | 4986.55 | 4799.00 | 5025.50 | 4770.00 | 712776 | 5.11% |
| 20 Mar 2024 | 4744.35 | 4700.00 | 4838.95 | 4635.05 | 445608 | 1.37% |
| 19 Mar 2024 | 4680.25 | 4810.00 | 4819.40 | 4670.55 | 272824 | -2.40% |
| 18 Mar 2024 | 4795.40 | 4885.00 | 4915.00 | 4778.00 | 433656 | -2.02% |
| 15 Mar 2024 | 4894.50 | 4860.05 | 4918.05 | 4775.00 | 345532 | 0.09% |
| 14 Mar 2024 | 4890.15 | 4760.00 | 4927.95 | 4752.40 | 379033 | 2.33% |
| 13 Mar 2024 | 4778.90 | 4835.15 | 4929.15 | 4730.25 | 633146 | -1.56% |
| 12 Mar 2024 | 4854.85 | 4933.90 | 4965.00 | 4835.00 | 264101 | -1.60% |
| 11 Mar 2024 | 4933.90 | 4910.00 | 4992.00 | 4885.20 | 542531 | 0.88% |
| 07 Mar 2024 | 4891.00 | 4880.00 | 4938.30 | 4863.05 | 270473 | 0.22% |
| 06 Mar 2024 | 4880.30 | 4930.95 | 4938.80 | 4805.00 | 483453 | -0.67% |
| 05 Mar 2024 | 4913.30 | 4791.95 | 4954.00 | 4752.00 | 735203 | 2.53% |
| 04 Mar 2024 | 4792.20 | 4777.00 | 4811.30 | 4730.95 | 417409 | -0.04% |
| 02 Mar 2024 | 4794.35 | 4805.00 | 4830.00 | 4771.20 | 43057 | -0.27% |
| 01 Mar 2024 | 4807.45 | 4780.00 | 4829.00 | 4751.10 | 366189 | 1.21% |
| 29 Feb 2024 | 4749.85 | 4709.10 | 4797.95 | 4663.30 | 629330 | 0.85% |
| 28 Feb 2024 | 4709.90 | 4785.00 | 4788.00 | 4666.00 | 309601 | -1.20% |
| 27 Feb 2024 | 4766.90 | 4800.00 | 4800.00 | 4726.00 | 525966 | -0.45% |
| 26 Feb 2024 | 4788.40 | 4805.00 | 4867.60 | 4709.00 | 1005726 | -0.28% |
| 23 Feb 2024 | 4801.80 | 4739.00 | 4830.00 | 4721.10 | 506542 | 1.81% |
| 22 Feb 2024 | 4716.60 | 4731.85 | 4741.40 | 4652.35 | 425946 | 0.00% |
| 21 Feb 2024 | 4716.60 | 4759.90 | 4765.90 | 4685.10 | 658619 | -0.33% |
| 20 Feb 2024 | 4732.15 | 4776.95 | 4819.80 | 4696.35 | 735136 | -0.76% |
| 19 Feb 2024 | 4768.60 | 4709.95 | 4824.90 | 4643.90 | 1125013 | 2.11% |
| 16 Feb 2024 | 4670.00 | 4650.00 | 4734.00 | 4515.10 | 1956433 | 2.30% |
| 15 Feb 2024 | 4564.95 | 4361.35 | 4630.00 | 4340.65 | 1011374 | 4.81% |
| 14 Feb 2024 | 4355.45 | 4300.00 | 4386.20 | 4278.00 | 261333 | 0.58% |
| 13 Feb 2024 | 4330.20 | 4340.00 | 4358.95 | 4290.00 | 387834 | -0.35% |
| 12 Feb 2024 | 4345.20 | 4309.00 | 4365.70 | 4286.15 | 761494 | 0.88% |
| 09 Feb 2024 | 4307.35 | 4319.60 | 4329.65 | 4250.00 | 272191 | -0.28% |
| 08 Feb 2024 | 4319.60 | 4400.00 | 4420.35 | 4297.85 | 448325 | -1.56% |
| 07 Feb 2024 | 4388.15 | 4415.00 | 4425.20 | 4362.00 | 362267 | -0.18% |
| 06 Feb 2024 | 4396.15 | 4399.00 | 4411.95 | 4345.00 | 400247 | 0.25% |
| 05 Feb 2024 | 4385.25 | 4370.00 | 4430.00 | 4346.10 | 542583 | 0.04% |
| 02 Feb 2024 | 4383.70 | 4298.75 | 4437.90 | 4269.10 | 843638 | 2.81% |
| 01 Feb 2024 | 4263.95 | 4350.00 | 4366.85 | 4236.00 | 651423 | -1.82% |
| 31 Jan 2024 | 4343.15 | 4338.60 | 4374.25 | 4291.00 | 522874 | 0.68% |
| 30 Jan 2024 | 4314.00 | 4375.00 | 4384.95 | 4300.00 | 432662 | -0.74% |
| 29 Jan 2024 | 4346.20 | 4384.95 | 4408.50 | 4293.10 | 878902 | 0.05% |
| 25 Jan 2024 | 4343.85 | 4350.00 | 4455.00 | 4283.15 | 1295034 | -0.41% |
| 24 Jan 2024 | 4361.70 | 4200.00 | 4400.00 | 4125.40 | 1879874 | 4.60% |
| 23 Jan 2024 | 4169.95 | 4350.00 | 4399.00 | 4050.00 | 1286472 | -3.82% |
| 20 Jan 2024 | 4335.35 | 4450.00 | 4450.00 | 4321.00 | 512155 | -1.98% |
| 19 Jan 2024 | 4422.70 | 4500.00 | 4537.00 | 4250.00 | 2042284 | -0.30% |
| 18 Jan 2024 | 4436.05 | 4460.00 | 4549.00 | 3995.40 | 3940479 | -0.07% |
| 17 Jan 2024 | 4439.30 | 4340.00 | 4490.00 | 4328.10 | 1928680 | 2.27% |
| 16 Jan 2024 | 4340.80 | 4290.00 | 4361.00 | 4255.00 | 2599390 | 3.40% |
| 15 Jan 2024 | 4198.20 | 4094.95 | 4254.40 | 3975.00 | 3860786 | 5.46% |
| 12 Jan 2024 | 3980.90 | 3910.00 | 4059.00 | 3905.00 | 6218177 | 2.64% |
| 11 Jan 2024 | 3878.45 | 4420.70 | 4420.70 | 3801.00 | 18029446 | -21.04% |
| 10 Jan 2024 | 4911.85 | 4995.95 | 5035.25 | 4863.35 | 2695792 | 0.92% |
| 09 Jan 2024 | 4867.10 | 5389.90 | 5403.00 | 4850.00 | 4167413 | -8.93% |
| 08 Jan 2024 | 5344.25 | 5400.00 | 5469.90 | 5335.00 | 346476 | -1.06% |
| 05 Jan 2024 | 5401.30 | 5433.00 | 5441.85 | 5358.05 | 140560 | 0.12% |
| 04 Jan 2024 | 5394.60 | 5404.55 | 5452.00 | 5337.15 | 282732 | -0.18% |
| 03 Jan 2024 | 5404.55 | 5340.05 | 5426.60 | 5309.00 | 250172 | 1.08% |
| 02 Jan 2024 | 5346.60 | 5464.70 | 5470.00 | 5330.00 | 281635 | -2.16% |
| 01 Jan 2024 | 5464.70 | 5500.00 | 5530.45 | 5449.95 | 146403 | -0.37% |
| 29 Dec 2023 | 5484.85 | 5470.00 | 5564.55 | 5431.55 | 347319 | 0.47% |
| 28 Dec 2023 | 5458.95 | 5457.95 | 5493.85 | 5435.00 | 233728 | 0.41% |
| 27 Dec 2023 | 5436.65 | 5420.00 | 5458.00 | 5385.05 | 357111 | 0.78% |
| 26 Dec 2023 | 5394.75 | 5359.30 | 5449.00 | 5309.00 | 682407 | 0.66% |
| 22 Dec 2023 | 5359.30 | 5633.00 | 5633.00 | 5305.65 | 1898658 | -4.63% |
| 21 Dec 2023 | 5619.30 | 5489.00 | 5627.00 | 5415.25 | 242120 | 2.21% |
| 20 Dec 2023 | 5498.00 | 5644.90 | 5684.00 | 5461.00 | 345075 | -2.01% |
| 19 Dec 2023 | 5610.90 | 5692.55 | 5698.95 | 5573.05 | 306765 | -1.19% |
| 18 Dec 2023 | 5678.75 | 5686.00 | 5713.45 | 5637.00 | 310923 | 0.15% |
| 15 Dec 2023 | 5670.00 | 5688.15 | 5700.00 | 5621.25 | 267973 | 0.29% |
| 14 Dec 2023 | 5653.45 | 5714.90 | 5719.10 | 5630.00 | 351256 | -0.44% |
| 13 Dec 2023 | 5678.15 | 5639.00 | 5703.10 | 5606.25 | 320345 | 1.22% |
| 12 Dec 2023 | 5609.90 | 5700.00 | 5733.00 | 5580.05 | 524434 | -1.44% |
| 11 Dec 2023 | 5691.95 | 5464.95 | 5710.35 | 5446.00 | 973960 | 4.50% |
| 08 Dec 2023 | 5446.65 | 5432.00 | 5520.80 | 5392.50 | 419779 | 0.49% |
| 07 Dec 2023 | 5419.95 | 5330.00 | 5443.00 | 5290.55 | 338949 | 1.90% |
| 06 Dec 2023 | 5318.95 | 5378.00 | 5418.00 | 5300.05 | 393732 | -0.77% |
| 05 Dec 2023 | 5360.15 | 5350.00 | 5390.00 | 5270.00 | 325063 | 0.35% |
| 04 Dec 2023 | 5341.60 | 5300.00 | 5355.70 | 5268.05 | 487407 | 2.05% |
| 01 Dec 2023 | 5234.55 | 5344.00 | 5344.00 | 5226.10 | 433155 | -0.63% |
| 30 Nov 2023 | 5267.90 | 5200.00 | 5340.00 | 5156.30 | 6818392 | 2.03% |
| 29 Nov 2023 | 5162.95 | 5230.00 | 5260.00 | 5150.15 | 637793 | -0.71% |
| 28 Nov 2023 | 5199.75 | 5309.00 | 5309.00 | 5160.00 | 849883 | -1.52% |
| 24 Nov 2023 | 5280.20 | 5254.00 | 5311.45 | 5204.55 | 637746 | 1.04% |
| 23 Nov 2023 | 5225.80 | 5333.00 | 5345.05 | 5212.55 | 449488 | -1.64% |
| 22 Nov 2023 | 5313.05 | 5371.00 | 5433.00 | 5282.50 | 569920 | -0.03% |
| 21 Nov 2023 | 5314.40 | 5326.10 | 5388.80 | 5301.00 | 379315 | 0.03% |
| 20 Nov 2023 | 5312.90 | 5307.90 | 5320.95 | 5261.05 | 339009 | 0.47% |
| 17 Nov 2023 | 5288.05 | 5269.00 | 5318.00 | 5235.40 | 289947 | 0.36% |
| 16 Nov 2023 | 5268.95 | 5138.50 | 5282.25 | 5113.60 | 528615 | 2.70% |
| 15 Nov 2023 | 5130.45 | 5200.00 | 5210.95 | 5092.65 | 601215 | -0.03% |
| 13 Nov 2023 | 5132.05 | 5148.05 | 5149.45 | 5073.00 | 337361 | -0.35% |
| 12 Nov 2023 | 5150.10 | 5179.95 | 5180.00 | 5145.00 | 26021 | 0.28% |
| 10 Nov 2023 | 5135.80 | 5133.25 | 5154.95 | 5052.10 | 283963 | 0.05% |
| 09 Nov 2023 | 5133.30 | 5128.40 | 5152.40 | 5115.00 | 155776 | 0.10% |
| 08 Nov 2023 | 5128.40 | 5145.00 | 5164.75 | 5106.90 | 183790 | 0.25% |
| 07 Nov 2023 | 5115.75 | 5159.95 | 5159.95 | 5110.00 | 272225 | -0.45% |
| 06 Nov 2023 | 5138.85 | 5068.05 | 5171.00 | 5049.35 | 613383 | 2.03% |
| 03 Nov 2023 | 5036.55 | 5098.80 | 5098.80 | 5019.05 | 318145 | -0.30% |
| 02 Nov 2023 | 5051.60 | 4959.90 | 5064.00 | 4926.00 | 624189 | 3.08% |
| 01 Nov 2023 | 4900.65 | 4922.10 | 4965.00 | 4890.80 | 385779 | -0.44% |
| 31 Oct 2023 | 4922.10 | 4950.00 | 4979.35 | 4893.05 | 347116 | -0.31% |
| 30 Oct 2023 | 4937.45 | 4999.00 | 5015.00 | 4891.20 | 554716 | -0.79% |
| 27 Oct 2023 | 4976.70 | 4900.00 | 5008.95 | 4876.35 | 652732 | 2.15% |
| 26 Oct 2023 | 4871.80 | 4976.00 | 4996.90 | 4811.10 | 841759 | -3.01% |
| 25 Oct 2023 | 5023.15 | 5179.90 | 5187.50 | 5006.20 | 694305 | -2.54% |
| 23 Oct 2023 | 5154.15 | 5244.85 | 5244.85 | 5138.00 | 644285 | -1.40% |
| 20 Oct 2023 | 5227.30 | 5309.00 | 5374.25 | 5195.00 | 705270 | -1.32% |
| 19 Oct 2023 | 5297.00 | 5345.00 | 5420.65 | 5160.05 | 1423792 | -0.78% |
| 18 Oct 2023 | 5338.75 | 5469.45 | 5493.65 | 5272.90 | 1211440 | -2.36% |
| 17 Oct 2023 | 5467.85 | 5464.95 | 5485.00 | 5364.05 | 741605 | 0.87% |
| 16 Oct 2023 | 5420.50 | 5345.00 | 5449.00 | 5336.80 | 727018 | 1.83% |
| 13 Oct 2023 | 5323.30 | 5230.35 | 5344.00 | 5214.30 | 357812 | 1.57% |
| 12 Oct 2023 | 5241.10 | 5250.00 | 5274.00 | 5213.45 | 433492 | 0.24% |
| 11 Oct 2023 | 5228.30 | 5238.00 | 5300.00 | 5202.10 | 400950 | 0.44% |
| 10 Oct 2023 | 5205.25 | 5200.40 | 5255.05 | 5179.00 | 331263 | 0.51% |
| 09 Oct 2023 | 5178.95 | 5202.10 | 5238.00 | 5140.15 | 280349 | -1.53% |
| 06 Oct 2023 | 5259.25 | 5272.80 | 5335.00 | 5245.00 | 384926 | 0.37% |
| 05 Oct 2023 | 5240.10 | 5336.95 | 5359.00 | 5230.20 | 286121 | -1.38% |
| 04 Oct 2023 | 5313.40 | 5352.95 | 5372.30 | 5266.80 | 553831 | -1.11% |
| 03 Oct 2023 | 5373.25 | 5325.00 | 5422.70 | 5271.75 | 630157 | 0.57% |
| 29 Sep 2023 | 5343.05 | 5275.05 | 5381.90 | 5254.15 | 533039 | 1.07% |
| 28 Sep 2023 | 5286.50 | 5360.55 | 5398.00 | 5259.05 | 718228 | -1.38% |
| 27 Sep 2023 | 5360.55 | 5158.00 | 5375.50 | 5115.45 | 883496 | 4.31% |
| 26 Sep 2023 | 5139.05 | 5212.05 | 5227.95 | 5119.30 | 382174 | -1.30% |
| 25 Sep 2023 | 5206.60 | 5151.00 | 5262.95 | 5086.05 | 702950 | 1.49% |
| 22 Sep 2023 | 5130.00 | 5225.00 | 5241.55 | 5085.00 | 660080 | -1.76% |
| 21 Sep 2023 | 5221.85 | 5300.00 | 5358.55 | 5184.05 | 788735 | -1.24% |
| 20 Sep 2023 | 5287.60 | 5140.00 | 5300.00 | 5118.25 | 886432 | 2.97% |
| 18 Sep 2023 | 5135.25 | 5182.00 | 5198.15 | 5122.60 | 188335 | -0.61% |
| 15 Sep 2023 | 5166.80 | 5174.00 | 5197.45 | 5116.35 | 350026 | -0.02% |
| 14 Sep 2023 | 5167.95 | 5067.95 | 5178.35 | 5045.25 | 513990 | 2.47% |
| 13 Sep 2023 | 5043.40 | 4951.00 | 5053.45 | 4849.45 | 802559 | 2.04% |
| 12 Sep 2023 | 4942.40 | 5189.85 | 5200.00 | 4933.25 | 693209 | -3.99% |
| 11 Sep 2023 | 5147.95 | 5213.15 | 5221.70 | 5127.20 | 398409 | -0.99% |
| 08 Sep 2023 | 5199.30 | 5187.05 | 5209.45 | 5165.00 | 372420 | 0.27% |
| 07 Sep 2023 | 5185.40 | 5303.00 | 5315.00 | 5172.20 | 515569 | -2.05% |
| 06 Sep 2023 | 5293.75 | 5308.80 | 5333.00 | 5244.50 | 374585 | -0.19% |
| 05 Sep 2023 | 5303.75 | 5224.00 | 5311.00 | 5211.45 | 464679 | 1.63% |
| 04 Sep 2023 | 5218.55 | 5235.00 | 5249.05 | 5140.00 | 355134 | 0.20% |
| 01 Sep 2023 | 5208.25 | 5139.75 | 5220.00 | 5094.90 | 448449 | 1.66% |
| 31 Aug 2023 | 5123.05 | 5069.95 | 5139.90 | 5040.15 | 484299 | 1.63% |
| 30 Aug 2023 | 5040.70 | 5045.75 | 5070.00 | 4990.05 | 327971 | 0.40% |
| 29 Aug 2023 | 5020.55 | 5115.00 | 5126.60 | 5008.00 | 425772 | -1.43% |
| 28 Aug 2023 | 5093.45 | 5011.95 | 5113.35 | 5001.90 | 669023 | 1.83% |
| 25 Aug 2023 | 5001.95 | 5020.00 | 5030.00 | 4930.00 | 479853 | -0.50% |
| 24 Aug 2023 | 5026.85 | 5165.00 | 5166.00 | 4985.80 | 675077 | -2.11% |
| 23 Aug 2023 | 5135.05 | 5020.65 | 5156.00 | 5001.00 | 975669 | 2.76% |
| 22 Aug 2023 | 4997.20 | 4875.00 | 5008.40 | 4858.25 | 929778 | 3.03% |
| 21 Aug 2023 | 4850.10 | 4784.95 | 4860.00 | 4751.10 | 329531 | 1.52% |
| 18 Aug 2023 | 4777.65 | 4819.00 | 4864.40 | 4753.00 | 330161 | -0.84% |
| 17 Aug 2023 | 4818.00 | 4868.00 | 4908.85 | 4779.35 | 653948 | -0.74% |
| 16 Aug 2023 | 4853.75 | 4739.95 | 4870.00 | 4733.30 | 837609 | 2.30% |
| 14 Aug 2023 | 4744.70 | 4659.00 | 4750.00 | 4636.10 | 448711 | 1.83% |
| 11 Aug 2023 | 4659.45 | 4581.00 | 4738.45 | 4490.75 | 979085 | 1.63% |
| 10 Aug 2023 | 4584.65 | 4660.00 | 4689.30 | 4575.50 | 327433 | -2.12% |
| 09 Aug 2023 | 4683.90 | 4675.00 | 4717.00 | 4650.00 | 447877 | 0.26% |
| 08 Aug 2023 | 4671.60 | 4634.90 | 4679.95 | 4601.25 | 421136 | 1.57% |
| 07 Aug 2023 | 4599.35 | 4655.00 | 4655.00 | 4559.10 | 350693 | -0.34% |
| 04 Aug 2023 | 4614.90 | 4630.00 | 4663.70 | 4589.50 | 375403 | 0.00% |
| 03 Aug 2023 | 4614.90 | 4590.00 | 4636.20 | 4512.05 | 498305 | 0.59% |
| 02 Aug 2023 | 4588.05 | 4630.20 | 4702.35 | 4561.75 | 879726 | -0.91% |
| 01 Aug 2023 | 4630.20 | 4844.95 | 4873.95 | 4616.30 | 896053 | -3.87% |
| 31 Jul 2023 | 4816.80 | 4745.75 | 4876.95 | 4735.05 | 702383 | 1.50% |
| 28 Jul 2023 | 4745.75 | 4703.00 | 4775.00 | 4665.00 | 530565 | 0.95% |
| 27 Jul 2023 | 4701.00 | 4650.00 | 4745.00 | 4648.20 | 693349 | 0.58% |
| 26 Jul 2023 | 4673.85 | 4698.95 | 4747.00 | 4608.00 | 616591 | -0.42% |
| 25 Jul 2023 | 4693.40 | 4740.00 | 4784.00 | 4650.10 | 845678 | -0.11% |
| 24 Jul 2023 | 4698.45 | 4611.80 | 4770.00 | 4586.80 | 1450583 | 2.43% |
| 21 Jul 2023 | 4586.80 | 4675.00 | 4693.00 | 4494.05 | 3034596 | -2.77% |
| 20 Jul 2023 | 4717.35 | 4307.90 | 4924.00 | 4270.25 | 5530760 | 9.48% |
| 19 Jul 2023 | 4308.85 | 4188.00 | 4325.15 | 4176.40 | 2988725 | 4.38% |
| 18 Jul 2023 | 4128.15 | 3925.00 | 4148.65 | 3910.80 | 2882873 | 5.45% |
| 17 Jul 2023 | 3914.65 | 3892.00 | 3948.95 | 3887.05 | 473022 | 1.04% |
| 14 Jul 2023 | 3874.35 | 3826.75 | 3886.95 | 3824.10 | 389985 | 1.55% |
| 13 Jul 2023 | 3815.15 | 3802.35 | 3847.00 | 3783.30 | 488118 | 0.39% |
| 12 Jul 2023 | 3800.50 | 3784.00 | 3824.70 | 3745.10 | 535242 | 0.68% |
| 11 Jul 2023 | 3774.80 | 3558.00 | 3799.95 | 3554.00 | 1485223 | 6.43% |
| 10 Jul 2023 | 3546.70 | 3510.00 | 3566.75 | 3506.55 | 284687 | 1.10% |
| 07 Jul 2023 | 3508.20 | 3555.20 | 3563.85 | 3491.00 | 153939 | -1.48% |
| 06 Jul 2023 | 3560.75 | 3560.00 | 3585.00 | 3542.00 | 180300 | 0.23% |
| 05 Jul 2023 | 3552.70 | 3517.00 | 3568.00 | 3512.20 | 246209 | 1.23% |
| 04 Jul 2023 | 3509.55 | 3539.95 | 3543.60 | 3505.40 | 165447 | -0.38% |
| 03 Jul 2023 | 3522.85 | 3579.90 | 3585.80 | 3519.00 | 223753 | -0.80% |
| 30 Jun 2023 | 3551.15 | 3637.05 | 3637.95 | 3535.00 | 430346 | -1.74% |
| 28 Jun 2023 | 3614.05 | 3510.00 | 3636.65 | 3506.35 | 885684 | 4.00% |
| 27 Jun 2023 | 3475.10 | 3480.00 | 3554.95 | 3462.00 | 346501 | 0.25% |
| 26 Jun 2023 | 3466.35 | 3435.00 | 3480.00 | 3416.00 | 204577 | 1.13% |
| 23 Jun 2023 | 3427.65 | 3491.00 | 3511.15 | 3415.25 | 272568 | -1.62% |
| 22 Jun 2023 | 3483.95 | 3450.00 | 3555.00 | 3441.10 | 899667 | 1.92% |
| 21 Jun 2023 | 3418.35 | 3529.40 | 3560.95 | 3379.75 | 468855 | -3.50% |
| 20 Jun 2023 | 3542.45 | 3540.00 | 3569.80 | 3515.65 | 275988 | 0.36% |
| 19 Jun 2023 | 3529.65 | 3585.00 | 3599.50 | 3514.25 | 169991 | -1.26% |
| 16 Jun 2023 | 3574.70 | 3550.00 | 3586.95 | 3538.20 | 223482 | 0.44% |
| 15 Jun 2023 | 3559.00 | 3575.00 | 3593.60 | 3549.55 | 184254 | -0.80% |
| 14 Jun 2023 | 3587.80 | 3607.00 | 3607.00 | 3571.60 | 153118 | 0.11% |
| 13 Jun 2023 | 3583.90 | 3534.00 | 3590.00 | 3519.45 | 249758 | 1.41% |
| 12 Jun 2023 | 3534.10 | 3548.00 | 3558.00 | 3510.40 | 243029 | -0.38% |
| 09 Jun 2023 | 3547.50 | 3512.05 | 3561.20 | 3512.05 | 187230 | 1.02% |
| 08 Jun 2023 | 3511.60 | 3550.00 | 3554.40 | 3490.00 | 297932 | -0.75% |
| 07 Jun 2023 | 3538.05 | 3595.00 | 3595.00 | 3523.05 | 437956 | -1.60% |
| 06 Jun 2023 | 3595.45 | 3594.70 | 3604.90 | 3544.50 | 196700 | 0.02% |
| 05 Jun 2023 | 3594.70 | 3582.95 | 3618.00 | 3558.00 | 389947 | 1.21% |
| 02 Jun 2023 | 3551.75 | 3499.95 | 3563.95 | 3487.30 | 428950 | 1.99% |
| 01 Jun 2023 | 3482.40 | 3450.00 | 3488.95 | 3409.00 | 346059 | 1.72% |
| 31 May 2023 | 3423.50 | 3482.75 | 3516.00 | 3379.05 | 1802492 | -1.70% |
| 30 May 2023 | 3482.70 | 3412.00 | 3495.00 | 3379.50 | 340548 | 2.06% |
| 29 May 2023 | 3412.30 | 3428.85 | 3439.15 | 3394.45 | 84643 | 0.11% |
| 26 May 2023 | 3408.65 | 3425.00 | 3447.00 | 3396.60 | 140093 | -0.15% |
| 25 May 2023 | 3413.70 | 3400.00 | 3430.00 | 3392.35 | 177428 | 0.33% |
| 24 May 2023 | 3402.55 | 3370.00 | 3415.00 | 3360.20 | 180173 | 0.82% |
| 23 May 2023 | 3374.95 | 3426.90 | 3443.80 | 3365.00 | 241794 | -1.64% |
| 22 May 2023 | 3431.35 | 3454.50 | 3454.50 | 3412.05 | 91735 | -0.28% |
| 19 May 2023 | 3441.00 | 3415.00 | 3448.00 | 3391.05 | 204182 | 1.05% |
| 18 May 2023 | 3405.40 | 3454.65 | 3468.50 | 3400.00 | 168884 | -0.94% |
| 17 May 2023 | 3437.70 | 3427.75 | 3489.70 | 3410.10 | 429840 | 0.33% |
| 16 May 2023 | 3426.30 | 3379.95 | 3436.00 | 3336.10 | 460036 | 1.33% |
| 15 May 2023 | 3381.20 | 3400.00 | 3400.00 | 3295.35 | 799715 | -0.23% |
| 12 May 2023 | 3388.95 | 3252.20 | 3400.00 | 3235.45 | 1549977 | 4.75% |
| 11 May 2023 | 3235.25 | 3209.25 | 3288.85 | 3202.30 | 528871 | 0.81% |
| 10 May 2023 | 3209.25 | 3225.00 | 3248.95 | 3172.15 | 182938 | -0.40% |
| 09 May 2023 | 3222.00 | 3263.00 | 3263.00 | 3207.00 | 292954 | -1.25% |
| 08 May 2023 | 3262.90 | 3337.50 | 3358.00 | 3256.10 | 307218 | -1.56% |
| 05 May 2023 | 3314.75 | 3269.00 | 3335.55 | 3249.05 | 210596 | 1.40% |
| 04 May 2023 | 3269.05 | 3287.00 | 3295.95 | 3253.60 | 138245 | -0.69% |
| 03 May 2023 | 3291.65 | 3249.00 | 3317.00 | 3233.05 | 331116 | 1.28% |
| 02 May 2023 | 3249.95 | 3209.00 | 3259.00 | 3205.50 | 195103 | 1.39% |
| 28 Apr 2023 | 3205.35 | 3190.00 | 3213.00 | 3184.10 | 192921 | 0.51% |
| 27 Apr 2023 | 3189.00 | 3185.00 | 3200.00 | 3170.00 | 163208 | 0.35% |
| 26 Apr 2023 | 3177.80 | 3150.00 | 3180.00 | 3145.10 | 128534 | 0.83% |
| 25 Apr 2023 | 3151.70 | 3148.10 | 3183.80 | 3120.05 | 272892 | 0.29% |
| 24 Apr 2023 | 3142.45 | 3126.95 | 3146.00 | 3110.10 | 120666 | 0.99% |
| 21 Apr 2023 | 3111.65 | 3139.00 | 3139.00 | 3090.10 | 139730 | -0.56% |
| 20 Apr 2023 | 3129.20 | 3149.90 | 3157.50 | 3120.00 | 201430 | -0.31% |
| 19 Apr 2023 | 3138.85 | 3095.00 | 3159.90 | 3083.15 | 290136 | 1.39% |
| 18 Apr 2023 | 3095.75 | 3106.10 | 3114.60 | 3080.30 | 165738 | -0.07% |
| 17 Apr 2023 | 3097.80 | 3064.95 | 3128.90 | 3060.00 | 383771 | 0.44% |
| 13 Apr 2023 | 3084.25 | 3043.85 | 3098.50 | 3042.35 | 250406 | 1.09% |
| 12 Apr 2023 | 3051.05 | 3035.00 | 3064.65 | 3016.10 | 192138 | 0.18% |
| 11 Apr 2023 | 3045.50 | 2990.00 | 3055.00 | 2985.00 | 475618 | 2.37% |
| 10 Apr 2023 | 2975.00 | 2909.10 | 2984.00 | 2905.80 | 352557 | 1.91% |
| 06 Apr 2023 | 2919.25 | 2937.50 | 2953.30 | 2905.00 | 193484 | -0.63% |
| 05 Apr 2023 | 2937.85 | 2969.95 | 2969.95 | 2917.45 | 190853 | -0.76% |
| 03 Apr 2023 | 2960.20 | 2903.40 | 2965.65 | 2900.00 | 303832 | 2.78% |
| 31 Mar 2023 | 2880.05 | 2856.75 | 2911.85 | 2841.05 | 203707 | 0.83% |
| 29 Mar 2023 | 2856.45 | 2785.00 | 2874.00 | 2783.45 | 245686 | 2.08% |
| 28 Mar 2023 | 2798.35 | 2781.05 | 2808.00 | 2753.90 | 296813 | 0.69% |
| 27 Mar 2023 | 2779.20 | 2825.00 | 2847.95 | 2772.65 | 378284 | -1.40% |
| 24 Mar 2023 | 2818.60 | 2861.85 | 2871.05 | 2805.00 | 193270 | -1.47% |
| 23 Mar 2023 | 2860.70 | 2878.10 | 2894.85 | 2850.00 | 162906 | -0.62% |
| 22 Mar 2023 | 2878.50 | 2889.80 | 2906.10 | 2871.00 | 264831 | 0.51% |
| 21 Mar 2023 | 2864.00 | 2880.05 | 2899.00 | 2857.95 | 228098 | -0.02% |
| 20 Mar 2023 | 2864.45 | 2908.70 | 2908.70 | 2836.00 | 143701 | -0.69% |
| 17 Mar 2023 | 2884.40 | 2900.00 | 2916.15 | 2835.00 | 289717 | 0.25% |
| 16 Mar 2023 | 2877.30 | 2930.00 | 2936.20 | 2869.00 | 376887 | -1.74% |
| 15 Mar 2023 | 2928.25 | 2903.95 | 2938.00 | 2872.85 | 363303 | 1.55% |
| 14 Mar 2023 | 2883.60 | 2885.00 | 2912.25 | 2860.15 | 163628 | -0.37% |
| 13 Mar 2023 | 2894.45 | 2960.00 | 2968.65 | 2885.60 | 293866 | -1.78% |
| 10 Mar 2023 | 2946.95 | 3070.05 | 3075.00 | 2921.00 | 468768 | -4.45% |
| 09 Mar 2023 | 3084.20 | 3093.00 | 3116.95 | 3077.00 | 191541 | -0.26% |
| 08 Mar 2023 | 3092.10 | 3060.00 | 3120.00 | 3000.00 | 336445 | 0.87% |
| 06 Mar 2023 | 3065.55 | 3075.00 | 3085.00 | 3056.30 | 165157 | -0.12% |
| 03 Mar 2023 | 3069.20 | 3065.95 | 3095.05 | 3055.25 | 211402 | 0.11% |
| 02 Mar 2023 | 3065.95 | 3115.90 | 3128.70 | 3051.00 | 212610 | -1.60% |
| 01 Mar 2023 | 3115.90 | 3084.00 | 3142.00 | 3067.25 | 556955 | 1.12% |
| 28 Feb 2023 | 3081.35 | 2993.00 | 3099.95 | 2975.00 | 362293 | 2.85% |
| 27 Feb 2023 | 2995.95 | 3060.00 | 3060.00 | 2969.00 | 283462 | -2.50% |
| 24 Feb 2023 | 3072.85 | 3097.50 | 3113.00 | 3040.40 | 460091 | 0.10% |
| 23 Feb 2023 | 3069.65 | 3008.00 | 3088.05 | 3004.05 | 364256 | 1.87% |
| 22 Feb 2023 | 3013.25 | 3041.35 | 3065.50 | 2994.20 | 328540 | -0.92% |
| 21 Feb 2023 | 3041.35 | 3009.90 | 3065.80 | 2991.55 | 211481 | 1.29% |
| 20 Feb 2023 | 3002.65 | 3010.00 | 3037.50 | 2965.30 | 218449 | -0.40% |
| 17 Feb 2023 | 3014.80 | 3030.00 | 3143.40 | 2991.00 | 1067039 | -1.03% |
| 16 Feb 2023 | 3046.10 | 3032.30 | 3059.90 | 3017.75 | 351094 | 1.32% |
| 15 Feb 2023 | 3006.45 | 2967.95 | 3030.10 | 2952.00 | 216658 | 0.82% |
| 14 Feb 2023 | 2981.85 | 2948.90 | 2994.90 | 2936.85 | 204187 | 1.16% |
| 13 Feb 2023 | 2947.55 | 2988.00 | 2988.00 | 2904.75 | 196259 | -1.25% |
| 10 Feb 2023 | 2985.00 | 2987.00 | 3004.00 | 2976.00 | 136904 | -0.36% |
| 09 Feb 2023 | 2995.70 | 2970.00 | 3001.95 | 2955.10 | 172603 | 0.57% |
| 08 Feb 2023 | 2978.85 | 2983.50 | 3010.80 | 2971.60 | 278608 | -0.29% |
| 07 Feb 2023 | 2987.40 | 2980.50 | 2994.00 | 2959.45 | 186102 | 0.73% |
| 06 Feb 2023 | 2965.65 | 2950.00 | 2998.00 | 2940.00 | 255641 | 0.56% |
| 03 Feb 2023 | 2949.15 | 3030.00 | 3030.00 | 2925.00 | 378428 | -1.74% |
| 02 Feb 2023 | 3001.50 | 3000.00 | 3088.60 | 2981.10 | 716169 | 0.20% |
| 01 Feb 2023 | 2995.40 | 2949.00 | 3045.00 | 2913.30 | 936089 | 2.54% |
| 31 Jan 2023 | 2921.25 | 2847.00 | 2934.65 | 2835.15 | 545851 | 3.62% |
| 30 Jan 2023 | 2819.20 | 2780.00 | 2868.00 | 2748.30 | 426921 | 1.51% |
| 27 Jan 2023 | 2777.30 | 2820.00 | 2841.95 | 2737.70 | 270275 | -1.43% |
| 25 Jan 2023 | 2817.70 | 2810.35 | 2826.15 | 2790.00 | 232210 | 0.01% |
| 24 Jan 2023 | 2817.35 | 2811.95 | 2849.00 | 2805.00 | 396428 | 0.60% |
| 23 Jan 2023 | 2800.45 | 2762.00 | 2820.10 | 2757.70 | 354518 | 1.42% |
| 20 Jan 2023 | 2761.20 | 2850.00 | 2851.20 | 2751.35 | 479592 | -2.38% |
| 19 Jan 2023 | 2828.60 | 2740.05 | 2843.85 | 2722.85 | 633130 | 2.72% |
| 18 Jan 2023 | 2753.60 | 2731.65 | 2764.85 | 2720.50 | 275059 | 1.33% |
| 17 Jan 2023 | 2717.35 | 2665.25 | 2733.55 | 2655.25 | 163033 | 1.64% |
| 16 Jan 2023 | 2673.55 | 2674.80 | 2705.00 | 2665.00 | 151524 | 0.37% |
| 13 Jan 2023 | 2663.70 | 2685.40 | 2693.40 | 2651.55 | 115048 | -0.50% |
| 12 Jan 2023 | 2677.05 | 2675.00 | 2718.50 | 2667.80 | 263295 | 0.22% |
| 11 Jan 2023 | 2671.10 | 2684.55 | 2708.00 | 2662.05 | 188157 | -0.36% |
| 10 Jan 2023 | 2680.80 | 2660.00 | 2686.80 | 2630.80 | 199227 | 1.02% |
| 09 Jan 2023 | 2653.70 | 2646.00 | 2659.00 | 2615.00 | 155269 | 1.27% |
| 06 Jan 2023 | 2620.35 | 2648.45 | 2669.30 | 2608.00 | 200467 | -1.06% |
| 05 Jan 2023 | 2648.45 | 2600.00 | 2655.95 | 2592.25 | 336238 | 2.00% |
| 04 Jan 2023 | 2596.60 | 2594.00 | 2609.00 | 2565.00 | 177544 | 0.22% |
| 03 Jan 2023 | 2590.90 | 2591.50 | 2608.90 | 2578.00 | 132642 | 0.42% |
| 02 Jan 2023 | 2580.00 | 2570.20 | 2609.00 | 2546.05 | 194548 | 0.42% |
| 30 Dec 2022 | 2569.10 | 2589.80 | 2595.00 | 2561.30 | 127701 | 0.02% |
| 29 Dec 2022 | 2568.70 | 2601.65 | 2604.75 | 2560.15 | 294022 | -1.27% |
| 28 Dec 2022 | 2601.65 | 2598.05 | 2612.50 | 2580.00 | 181789 | 0.01% |
| 27 Dec 2022 | 2601.50 | 2601.80 | 2615.00 | 2565.00 | 207085 | 0.90% |
| 26 Dec 2022 | 2578.20 | 2515.00 | 2600.00 | 2500.25 | 291849 | 2.56% |
| 23 Dec 2022 | 2513.90 | 2590.00 | 2605.10 | 2506.10 | 448226 | -3.94% |
| 22 Dec 2022 | 2617.05 | 2690.00 | 2699.00 | 2607.00 | 347177 | -1.96% |
| 21 Dec 2022 | 2669.30 | 2717.00 | 2771.70 | 2660.00 | 582721 | -1.63% |
| 20 Dec 2022 | 2713.45 | 2730.50 | 2734.95 | 2671.35 | 324378 | -0.61% |
| 19 Dec 2022 | 2730.00 | 2765.00 | 2765.35 | 2657.00 | 811353 | -0.87% |
| 16 Dec 2022 | 2753.90 | 2950.10 | 2965.10 | 2741.00 | 1907772 | -7.63% |
| 15 Dec 2022 | 2981.45 | 3005.85 | 3025.00 | 2965.00 | 602308 | -0.62% |
| 14 Dec 2022 | 3000.10 | 2940.00 | 3009.00 | 2935.50 | 774214 | 1.97% |
| 13 Dec 2022 | 2942.00 | 2834.70 | 2990.00 | 2821.85 | 2232195 | 4.37% |
| 12 Dec 2022 | 2818.80 | 2719.35 | 2829.00 | 2717.50 | 526556 | 3.11% |
| 09 Dec 2022 | 2733.80 | 2742.00 | 2765.00 | 2708.05 | 325548 | 0.05% |
| 08 Dec 2022 | 2732.45 | 2706.65 | 2739.95 | 2696.10 | 193532 | 0.95% |
| 07 Dec 2022 | 2706.65 | 2715.95 | 2733.00 | 2687.65 | 232833 | -0.01% |
| 06 Dec 2022 | 2706.80 | 2676.30 | 2740.00 | 2660.30 | 541602 | 1.28% |
| 05 Dec 2022 | 2672.60 | 2689.90 | 2695.90 | 2645.65 | 238730 | -0.06% |
| 02 Dec 2022 | 2674.30 | 2616.00 | 2709.00 | 2601.00 | 641932 | 2.59% |
| 01 Dec 2022 | 2606.75 | 2573.90 | 2612.75 | 2560.00 | 323490 | 1.63% |
| 30 Nov 2022 | 2565.00 | 2528.95 | 2574.00 | 2522.00 | 208781 | 1.46% |
| 29 Nov 2022 | 2528.20 | 2539.90 | 2565.80 | 2525.00 | 195124 | -0.81% |
| 28 Nov 2022 | 2548.95 | 2561.00 | 2574.50 | 2540.85 | 213855 | -0.05% |
| 25 Nov 2022 | 2550.10 | 2534.95 | 2561.90 | 2521.00 | 279414 | 1.18% |
| 24 Nov 2022 | 2520.25 | 2524.80 | 2546.30 | 2510.00 | 321974 | -0.24% |
| 23 Nov 2022 | 2526.30 | 2537.95 | 2542.00 | 2502.00 | 456732 | 0.26% |
| 22 Nov 2022 | 2519.65 | 2537.50 | 2546.95 | 2508.30 | 210038 | -0.21% |
| 21 Nov 2022 | 2524.85 | 2525.05 | 2577.90 | 2516.85 | 575210 | -0.10% |
| 18 Nov 2022 | 2527.50 | 2566.00 | 2590.90 | 2500.00 | 2617672 | -1.66% |
| 17 Nov 2022 | 2570.10 | 2599.75 | 2614.40 | 2561.30 | 491921 | -1.89% |
| 16 Nov 2022 | 2619.65 | 2609.00 | 2635.00 | 2572.25 | 311648 | -0.20% |
| 15 Nov 2022 | 2624.95 | 2690.00 | 2696.95 | 2616.15 | 190072 | -2.61% |
| 14 Nov 2022 | 2695.40 | 2705.95 | 2718.80 | 2662.35 | 111212 | -0.39% |
| 11 Nov 2022 | 2705.95 | 2736.00 | 2744.00 | 2694.45 | 199706 | -0.15% |
| 10 Nov 2022 | 2710.10 | 2682.90 | 2736.75 | 2670.50 | 215103 | 0.87% |
| 09 Nov 2022 | 2686.60 | 2772.50 | 2772.50 | 2678.95 | 181198 | -2.28% |
| 07 Nov 2022 | 2749.40 | 2754.45 | 2765.00 | 2720.10 | 162195 | 0.74% |
| 04 Nov 2022 | 2729.10 | 2762.00 | 2780.00 | 2725.00 | 284880 | -0.79% |
| 03 Nov 2022 | 2750.75 | 2811.00 | 2846.40 | 2729.65 | 369760 | -2.11% |
| 02 Nov 2022 | 2810.15 | 2772.95 | 2838.75 | 2770.25 | 494169 | 1.31% |
| 01 Nov 2022 | 2773.75 | 2782.30 | 2792.55 | 2757.85 | 134708 | -0.13% |
| 31 Oct 2022 | 2777.45 | 2767.30 | 2790.00 | 2750.00 | 174844 | 0.90% |
| 28 Oct 2022 | 2752.80 | 2784.45 | 2794.50 | 2743.05 | 215373 | -0.81% |
| 27 Oct 2022 | 2775.15 | 2765.00 | 2802.85 | 2758.10 | 362667 | 0.35% |
| 25 Oct 2022 | 2765.40 | 2722.00 | 2789.90 | 2694.65 | 478836 | 1.59% |
| 24 Oct 2022 | 2722.00 | 2735.00 | 2735.00 | 2700.00 | 74923 | 0.89% |
| 21 Oct 2022 | 2698.10 | 2650.00 | 2754.90 | 2650.00 | 674894 | 1.84% |
| 20 Oct 2022 | 2649.25 | 2698.00 | 2708.90 | 2630.30 | 483384 | -2.12% |
| 19 Oct 2022 | 2706.65 | 2791.00 | 2862.50 | 2674.00 | 1293572 | -1.54% |
| 18 Oct 2022 | 2749.05 | 2637.00 | 2770.00 | 2612.85 | 1315807 | 4.97% |
| 17 Oct 2022 | 2618.80 | 2570.00 | 2624.85 | 2551.25 | 223353 | 1.88% |
| 14 Oct 2022 | 2570.45 | 2600.00 | 2623.60 | 2562.80 | 151383 | -0.16% |
| 13 Oct 2022 | 2574.60 | 2581.10 | 2598.00 | 2568.45 | 136687 | -0.04% |
| 12 Oct 2022 | 2575.75 | 2580.00 | 2593.95 | 2543.20 | 136019 | -0.36% |
| 11 Oct 2022 | 2584.95 | 2610.00 | 2644.00 | 2555.00 | 204428 | -1.12% |
| 10 Oct 2022 | 2614.35 | 2584.90 | 2628.95 | 2577.10 | 155471 | 0.36% |
| 07 Oct 2022 | 2604.90 | 2654.00 | 2678.95 | 2597.00 | 239419 | -1.44% |
| 06 Oct 2022 | 2642.95 | 2650.00 | 2700.00 | 2630.00 | 282347 | 0.35% |
| 04 Oct 2022 | 2633.85 | 2574.00 | 2665.00 | 2560.20 | 355302 | 3.58% |
| 03 Oct 2022 | 2542.85 | 2550.00 | 2581.15 | 2531.00 | 160643 | -0.70% |
| 30 Sep 2022 | 2560.75 | 2594.00 | 2599.00 | 2528.10 | 226182 | -1.00% |
| 29 Sep 2022 | 2586.60 | 2526.95 | 2607.00 | 2520.00 | 419989 | 2.87% |
| 28 Sep 2022 | 2514.40 | 2494.90 | 2529.00 | 2468.95 | 243415 | 0.55% |
| 27 Sep 2022 | 2500.70 | 2507.00 | 2522.00 | 2470.00 | 172204 | 0.23% |
| 26 Sep 2022 | 2495.05 | 2549.95 | 2571.00 | 2451.10 | 375161 | -3.32% |
| 23 Sep 2022 | 2580.80 | 2609.00 | 2638.45 | 2560.00 | 191261 | -0.92% |
| 22 Sep 2022 | 2604.85 | 2589.45 | 2637.95 | 2585.00 | 165078 | 0.02% |
| 21 Sep 2022 | 2604.45 | 2624.00 | 2654.45 | 2595.00 | 201665 | -0.71% |
| 20 Sep 2022 | 2623.10 | 2614.00 | 2669.70 | 2600.75 | 231658 | 1.47% |
| 19 Sep 2022 | 2585.00 | 2581.00 | 2614.00 | 2571.30 | 172011 | -0.55% |
| 16 Sep 2022 | 2599.30 | 2664.85 | 2671.95 | 2590.00 | 412572 | -2.01% |
| 15 Sep 2022 | 2652.70 | 2655.65 | 2719.75 | 2646.20 | 680793 | 0.28% |
| 14 Sep 2022 | 2645.25 | 2610.00 | 2653.00 | 2605.00 | 324717 | 0.26% |
| 13 Sep 2022 | 2638.50 | 2550.00 | 2659.00 | 2550.00 | 555754 | 3.48% |
| 12 Sep 2022 | 2549.70 | 2535.00 | 2564.00 | 2529.80 | 128320 | 0.83% |
| 09 Sep 2022 | 2528.70 | 2519.00 | 2552.00 | 2504.05 | 202663 | 1.10% |
| 08 Sep 2022 | 2501.20 | 2525.00 | 2537.85 | 2490.00 | 148298 | -0.57% |
| 07 Sep 2022 | 2515.60 | 2491.80 | 2528.80 | 2468.05 | 196702 | 0.86% |
| 06 Sep 2022 | 2494.25 | 2515.00 | 2519.75 | 2486.35 | 116636 | -0.18% |
| 05 Sep 2022 | 2498.85 | 2491.45 | 2535.00 | 2475.00 | 242091 | 1.03% |
| 02 Sep 2022 | 2473.45 | 2490.00 | 2543.90 | 2466.05 | 343567 | -0.40% |
| 01 Sep 2022 | 2483.45 | 2462.95 | 2489.25 | 2441.10 | 367495 | 0.54% |
| 30 Aug 2022 | 2470.15 | 2440.00 | 2502.95 | 2430.10 | 569354 | 2.16% |
| 29 Aug 2022 | 2417.85 | 2351.10 | 2425.00 | 2343.15 | 319794 | 0.39% |
| 26 Aug 2022 | 2408.35 | 2419.00 | 2453.95 | 2401.20 | 248300 | 0.23% |
| 25 Aug 2022 | 2402.75 | 2453.00 | 2453.00 | 2393.00 | 480148 | -1.33% |
| 24 Aug 2022 | 2435.25 | 2413.80 | 2446.45 | 2388.45 | 224219 | 1.48% |
| 23 Aug 2022 | 2399.70 | 2320.00 | 2406.35 | 2310.00 | 225646 | 2.32% |
| 22 Aug 2022 | 2345.20 | 2419.90 | 2419.90 | 2340.05 | 175714 | -3.09% |
| 19 Aug 2022 | 2419.90 | 2459.90 | 2468.00 | 2403.55 | 180353 | -1.62% |
| 18 Aug 2022 | 2459.70 | 2452.90 | 2468.85 | 2435.00 | 172105 | 0.09% |
| 17 Aug 2022 | 2457.60 | 2449.00 | 2478.80 | 2440.00 | 258779 | 0.73% |
| 16 Aug 2022 | 2439.90 | 2425.00 | 2446.00 | 2405.70 | 256715 | 1.26% |
| 12 Aug 2022 | 2409.45 | 2415.10 | 2440.00 | 2385.00 | 168815 | -0.33% |
| 11 Aug 2022 | 2417.50 | 2446.05 | 2460.00 | 2412.00 | 238979 | -0.15% |
| 10 Aug 2022 | 2421.15 | 2377.00 | 2433.00 | 2350.60 | 660830 | 2.57% |
| 08 Aug 2022 | 2360.45 | 2355.00 | 2382.00 | 2345.35 | 132693 | -0.01% |
| 05 Aug 2022 | 2360.65 | 2380.00 | 2405.00 | 2351.05 | 169952 | -0.59% |
| 04 Aug 2022 | 2374.75 | 2363.00 | 2399.00 | 2321.55 | 271601 | 0.81% |
| 03 Aug 2022 | 2355.75 | 2377.00 | 2387.30 | 2338.15 | 200623 | -0.90% |
| 02 Aug 2022 | 2377.20 | 2343.00 | 2389.00 | 2331.00 | 384807 | 1.49% |
| 01 Aug 2022 | 2342.30 | 2336.00 | 2359.55 | 2288.35 | 515788 | 1.07% |
| 29 Jul 2022 | 2317.45 | 2294.00 | 2336.00 | 2287.20 | 491549 | 2.00% |
| 28 Jul 2022 | 2272.05 | 2235.00 | 2300.00 | 2223.05 | 673056 | 2.20% |
| 27 Jul 2022 | 2223.05 | 2207.55 | 2235.00 | 2201.10 | 379121 | 0.70% |
| 26 Jul 2022 | 2207.55 | 2222.25 | 2239.00 | 2203.00 | 348502 | -0.66% |
| 25 Jul 2022 | 2222.25 | 2224.00 | 2237.00 | 2204.00 | 281283 | 0.51% |
| 22 Jul 2022 | 2210.90 | 2235.00 | 2248.00 | 2198.00 | 257552 | -0.84% |
| 21 Jul 2022 | 2229.70 | 2200.00 | 2248.05 | 2198.55 | 727176 | 1.40% |
| 20 Jul 2022 | 2199.00 | 2289.00 | 2290.00 | 2192.55 | 845808 | -2.30% |
| 19 Jul 2022 | 2250.80 | 2159.55 | 2260.00 | 2132.00 | 2189907 | 4.53% |
| 18 Jul 2022 | 2153.30 | 2184.00 | 2184.00 | 2134.00 | 337959 | -0.15% |
| 15 Jul 2022 | 2156.55 | 2160.00 | 2166.00 | 2104.00 | 518757 | 0.53% |
| 14 Jul 2022 | 2145.20 | 2219.30 | 2234.00 | 2133.45 | 247937 | -3.03% |
| 13 Jul 2022 | 2212.20 | 2238.15 | 2248.70 | 2202.15 | 208050 | -0.10% |
| 12 Jul 2022 | 2214.35 | 2239.90 | 2240.00 | 2205.10 | 149416 | -1.43% |
| 11 Jul 2022 | 2246.55 | 2204.15 | 2250.00 | 2200.05 | 167208 | 1.93% |
| 08 Jul 2022 | 2204.05 | 2234.05 | 2253.75 | 2197.00 | 214749 | -2.07% |
| 07 Jul 2022 | 2250.55 | 2242.30 | 2264.30 | 2211.80 | 215276 | 1.59% |
| 06 Jul 2022 | 2215.35 | 2187.85 | 2225.00 | 2180.10 | 217597 | 1.63% |
| 05 Jul 2022 | 2179.85 | 2170.00 | 2240.00 | 2160.00 | 445118 | 1.37% |
| 04 Jul 2022 | 2150.35 | 2182.15 | 2198.05 | 2133.55 | 250242 | -1.22% |
| 01 Jul 2022 | 2176.90 | 2202.50 | 2216.80 | 2156.25 | 409500 | -1.10% |
| 30 Jun 2022 | 2201.20 | 2215.00 | 2239.00 | 2186.75 | 150803 | -0.84% |
| 29 Jun 2022 | 2219.95 | 2210.00 | 2244.25 | 2201.00 | 156190 | -0.81% |
| 28 Jun 2022 | 2238.00 | 2265.25 | 2287.35 | 2227.45 | 223020 | -0.99% |
| 27 Jun 2022 | 2260.30 | 2250.00 | 2287.65 | 2222.00 | 269689 | 1.76% |
| 24 Jun 2022 | 2221.20 | 2245.00 | 2245.00 | 2183.30 | 470361 | 1.65% |
| 23 Jun 2022 | 2185.25 | 2130.55 | 2192.65 | 2130.55 | 308775 | 2.81% |
| 22 Jun 2022 | 2125.45 | 2116.00 | 2176.95 | 2081.00 | 459617 | 0.43% |
| 21 Jun 2022 | 2116.25 | 2094.00 | 2143.15 | 2080.20 | 388709 | 1.73% |
| 20 Jun 2022 | 2080.20 | 2110.00 | 2150.00 | 2043.85 | 319006 | -2.58% |
| 17 Jun 2022 | 2135.25 | 2121.00 | 2186.20 | 2082.55 | 485919 | -0.03% |
| 16 Jun 2022 | 2135.80 | 2264.00 | 2282.35 | 2125.10 | 502532 | -3.73% |
| 15 Jun 2022 | 2218.60 | 2159.00 | 2228.00 | 2154.00 | 502633 | 3.12% |
| 14 Jun 2022 | 2151.50 | 2230.00 | 2238.65 | 2133.50 | 840356 | -3.62% |
| 13 Jun 2022 | 2232.40 | 2260.05 | 2288.65 | 2222.80 | 318676 | -4.29% |
| 10 Jun 2022 | 2332.35 | 2308.00 | 2340.75 | 2295.00 | 125331 | 0.53% |
| 09 Jun 2022 | 2320.10 | 2265.10 | 2335.00 | 2265.10 | 240954 | 0.26% |
| 08 Jun 2022 | 2314.10 | 2442.40 | 2442.40 | 2269.45 | 789003 | -4.31% |
| 07 Jun 2022 | 2418.45 | 2449.90 | 2449.90 | 2401.00 | 170547 | -1.50% |
| 06 Jun 2022 | 2455.35 | 2456.15 | 2476.90 | 2429.30 | 151375 | 0.06% |
| 03 Jun 2022 | 2453.85 | 2570.00 | 2570.70 | 2442.50 | 276607 | -3.43% |
| 02 Jun 2022 | 2541.05 | 2497.00 | 2549.90 | 2488.60 | 440698 | 1.90% |
| 01 Jun 2022 | 2493.70 | 2449.95 | 2511.75 | 2445.00 | 211318 | 2.13% |
| 31 May 2022 | 2441.80 | 2439.00 | 2486.20 | 2430.10 | 398529 | 0.31% |
| 30 May 2022 | 2434.15 | 2424.85 | 2470.00 | 2400.00 | 317334 | 1.45% |
| 27 May 2022 | 2399.25 | 2425.00 | 2438.95 | 2374.00 | 213946 | -0.40% |
| 26 May 2022 | 2408.95 | 2439.15 | 2470.00 | 2365.00 | 230882 | -1.42% |
| 25 May 2022 | 2443.65 | 2545.00 | 2545.00 | 2436.40 | 168247 | -3.33% |
| 24 May 2022 | 2527.95 | 2543.20 | 2569.70 | 2510.00 | 98846 | -0.60% |
| 23 May 2022 | 2543.20 | 2579.00 | 2590.25 | 2533.20 | 170159 | -0.52% |
| 20 May 2022 | 2556.55 | 2540.00 | 2569.50 | 2520.80 | 159377 | 1.54% |
| 19 May 2022 | 2517.80 | 2482.00 | 2550.00 | 2482.00 | 177771 | -1.68% |
| 18 May 2022 | 2560.90 | 2619.00 | 2627.25 | 2556.00 | 233556 | -1.62% |
| 17 May 2022 | 2603.10 | 2599.65 | 2629.90 | 2573.00 | 289065 | 1.19% |
| 16 May 2022 | 2572.40 | 2550.05 | 2594.00 | 2525.00 | 326883 | 1.25% |
| 13 May 2022 | 2540.70 | 2465.90 | 2566.25 | 2446.05 | 586359 | 4.48% |
| 12 May 2022 | 2431.70 | 2424.95 | 2450.10 | 2382.80 | 377134 | 0.14% |
| 11 May 2022 | 2428.40 | 2427.25 | 2451.55 | 2367.05 | 597024 | 1.46% |
| 10 May 2022 | 2393.55 | 2435.00 | 2504.10 | 2365.00 | 816343 | -1.82% |
| 09 May 2022 | 2437.90 | 2415.55 | 2458.85 | 2380.00 | 242815 | 0.80% |
| 06 May 2022 | 2418.45 | 2411.95 | 2447.30 | 2375.05 | 377674 | -1.22% |
| 05 May 2022 | 2448.25 | 2472.70 | 2539.00 | 2436.85 | 410414 | 0.82% |
| 04 May 2022 | 2428.30 | 2475.00 | 2504.20 | 2410.00 | 193279 | -1.58% |
| 02 May 2022 | 2467.25 | 2480.00 | 2505.00 | 2445.05 | 173852 | -0.76% |
| 29 Apr 2022 | 2486.15 | 2540.00 | 2549.10 | 2466.50 | 210478 | -1.37% |
| 28 Apr 2022 | 2520.70 | 2527.00 | 2540.00 | 2470.00 | 234509 | 0.62% |
| 27 Apr 2022 | 2505.25 | 2524.00 | 2542.40 | 2450.00 | 311061 | -0.51% |
| 26 Apr 2022 | 2518.05 | 2586.95 | 2612.75 | 2490.00 | 441997 | -1.29% |
| 25 Apr 2022 | 2550.85 | 2500.00 | 2613.00 | 2485.10 | 1166076 | 1.22% |
| 22 Apr 2022 | 2520.10 | 2758.80 | 2820.00 | 2476.25 | 2371341 | -8.16% |
| 21 Apr 2022 | 2743.90 | 2620.20 | 2755.10 | 2620.20 | 1237606 | 4.81% |
| 20 Apr 2022 | 2617.90 | 2617.80 | 2678.10 | 2592.05 | 285429 | 0.53% |
| 19 Apr 2022 | 2604.10 | 2590.00 | 2675.00 | 2541.10 | 297642 | 1.39% |
| 18 Apr 2022 | 2568.45 | 2605.00 | 2641.80 | 2537.90 | 251049 | -1.89% |
| 13 Apr 2022 | 2617.85 | 2645.00 | 2660.00 | 2600.00 | 149796 | -1.08% |
| 12 Apr 2022 | 2646.35 | 2666.00 | 2674.00 | 2566.10 | 278544 | -0.67% |
| 11 Apr 2022 | 2664.25 | 2688.00 | 2730.00 | 2651.00 | 310168 | -0.93% |
| 08 Apr 2022 | 2689.25 | 2620.00 | 2724.00 | 2603.15 | 853591 | 3.02% |
| 07 Apr 2022 | 2610.35 | 2647.00 | 2653.40 | 2570.00 | 227637 | -1.64% |
| 06 Apr 2022 | 2653.90 | 2630.00 | 2684.90 | 2619.75 | 392461 | -0.02% |
| 05 Apr 2022 | 2654.45 | 2482.00 | 2675.45 | 2481.00 | 1161280 | 7.50% |
| 04 Apr 2022 | 2469.20 | 2450.00 | 2480.00 | 2440.00 | 164413 | 1.38% |
| 01 Apr 2022 | 2435.55 | 2355.00 | 2443.70 | 2355.00 | 214106 | 3.01% |
| 31 Mar 2022 | 2364.40 | 2380.00 | 2385.70 | 2344.00 | 264676 | 0.09% |
| 30 Mar 2022 | 2362.35 | 2380.00 | 2390.00 | 2352.20 | 182382 | 0.49% |
| 29 Mar 2022 | 2350.80 | 2357.50 | 2394.90 | 2336.25 | 238300 | -0.06% |
| 28 Mar 2022 | 2352.15 | 2454.00 | 2459.80 | 2342.00 | 303521 | -3.87% |
| 25 Mar 2022 | 2446.90 | 2409.40 | 2498.00 | 2409.40 | 459704 | 1.72% |
| 24 Mar 2022 | 2405.60 | 2400.00 | 2439.80 | 2395.20 | 171484 | -0.35% |
| 23 Mar 2022 | 2414.00 | 2450.00 | 2450.00 | 2410.00 | 100890 | -0.49% |
| 22 Mar 2022 | 2425.90 | 2430.00 | 2437.95 | 2374.00 | 184847 | -0.51% |
| 21 Mar 2022 | 2438.40 | 2450.00 | 2459.70 | 2418.25 | 156630 | 0.02% |
| 17 Mar 2022 | 2437.85 | 2448.00 | 2472.00 | 2422.00 | 276468 | 0.80% |
| 16 Mar 2022 | 2418.50 | 2432.00 | 2440.25 | 2377.55 | 305418 | 0.96% |
| 15 Mar 2022 | 2395.60 | 2342.00 | 2414.00 | 2319.80 | 296426 | 2.37% |
| 14 Mar 2022 | 2340.15 | 2349.95 | 2387.70 | 2330.00 | 171285 | -0.20% |
| 11 Mar 2022 | 2344.80 | 2314.00 | 2354.85 | 2301.00 | 181223 | 1.33% |
| 10 Mar 2022 | 2314.10 | 2306.20 | 2334.65 | 2285.10 | 270388 | 3.02% |
| 09 Mar 2022 | 2246.20 | 2249.90 | 2252.95 | 2189.55 | 810023 | 0.35% |
| 08 Mar 2022 | 2238.40 | 2200.00 | 2268.00 | 2175.00 | 261245 | 1.65% |
| 07 Mar 2022 | 2202.15 | 2220.00 | 2237.95 | 2162.00 | 432285 | -2.35% |
| 04 Mar 2022 | 2255.25 | 2295.30 | 2322.00 | 2250.00 | 321987 | -2.64% |
| 03 Mar 2022 | 2316.35 | 2394.25 | 2394.25 | 2295.00 | 352076 | -1.04% |
| 02 Mar 2022 | 2340.80 | 2350.00 | 2389.00 | 2309.10 | 239565 | -1.43% |
| 28 Feb 2022 | 2374.85 | 2305.00 | 2387.90 | 2290.15 | 219676 | 1.82% |
| 25 Feb 2022 | 2332.35 | 2320.00 | 2414.00 | 2310.35 | 411506 | 2.18% |
| 24 Feb 2022 | 2282.65 | 2318.00 | 2358.90 | 2262.60 | 411460 | -4.28% |
| 23 Feb 2022 | 2384.65 | 2388.00 | 2417.40 | 2379.35 | 180733 | 0.47% |
| 22 Feb 2022 | 2373.60 | 2302.00 | 2399.00 | 2280.05 | 280218 | -0.31% |
| 21 Feb 2022 | 2380.95 | 2374.00 | 2414.25 | 2338.00 | 338514 | 0.03% |
| 18 Feb 2022 | 2380.20 | 2363.20 | 2430.95 | 2352.00 | 185219 | -0.37% |
| 17 Feb 2022 | 2389.15 | 2401.95 | 2417.00 | 2360.30 | 213203 | 0.16% |
| 16 Feb 2022 | 2385.30 | 2415.00 | 2432.35 | 2364.00 | 289019 | -0.39% |
| 15 Feb 2022 | 2394.75 | 2282.00 | 2413.20 | 2264.55 | 333371 | 4.57% |
| 14 Feb 2022 | 2290.15 | 2253.00 | 2345.05 | 2253.00 | 456213 | -3.24% |
| 11 Feb 2022 | 2366.75 | 2410.00 | 2410.00 | 2350.00 | 243601 | -2.06% |
| 10 Feb 2022 | 2416.65 | 2455.00 | 2458.00 | 2410.00 | 129427 | -0.99% |
| 09 Feb 2022 | 2440.80 | 2370.15 | 2448.75 | 2370.15 | 247301 | 3.04% |
| 08 Feb 2022 | 2368.75 | 2400.00 | 2435.00 | 2323.00 | 342707 | -1.34% |
| 07 Feb 2022 | 2401.00 | 2497.20 | 2506.10 | 2387.00 | 279580 | -3.85% |
| 04 Feb 2022 | 2497.20 | 2490.10 | 2516.70 | 2475.00 | 212422 | 0.09% |
| 03 Feb 2022 | 2494.85 | 2504.00 | 2522.80 | 2481.00 | 255814 | -0.20% |
| 02 Feb 2022 | 2499.90 | 2500.00 | 2544.80 | 2479.30 | 417344 | -1.56% |
| 01 Feb 2022 | 2539.40 | 2549.90 | 2584.95 | 2493.30 | 299629 | 0.61% |
| 31 Jan 2022 | 2523.90 | 2539.05 | 2552.95 | 2490.00 | 248282 | 0.39% |
| 28 Jan 2022 | 2514.05 | 2498.00 | 2580.50 | 2492.35 | 339531 | 1.00% |
| 27 Jan 2022 | 2489.05 | 2460.00 | 2504.95 | 2380.20 | 581542 | 0.54% |
| 25 Jan 2022 | 2475.70 | 2412.00 | 2516.55 | 2390.00 | 585589 | 0.50% |
| 24 Jan 2022 | 2463.40 | 2509.95 | 2509.95 | 2377.30 | 887506 | -1.89% |
| 21 Jan 2022 | 2510.85 | 2664.00 | 2698.00 | 2486.10 | 1514400 | -6.35% |
| 20 Jan 2022 | 2681.20 | 2665.00 | 2711.00 | 2637.25 | 586436 | 1.00% |
| 19 Jan 2022 | 2654.60 | 2658.00 | 2702.40 | 2605.55 | 480182 | -0.15% |
| 18 Jan 2022 | 2658.70 | 2723.00 | 2771.75 | 2643.40 | 864192 | -1.63% |
| 17 Jan 2022 | 2702.75 | 2700.00 | 2739.85 | 2691.70 | 407860 | 0.33% |
| 14 Jan 2022 | 2693.90 | 2685.15 | 2759.90 | 2652.15 | 1636239 | 0.33% |
| 13 Jan 2022 | 2685.15 | 2491.50 | 2697.85 | 2483.00 | 1933012 | 8.24% |
| 12 Jan 2022 | 2480.80 | 2484.10 | 2498.45 | 2466.00 | 216977 | 0.18% |
| 11 Jan 2022 | 2476.40 | 2525.00 | 2534.75 | 2461.40 | 337933 | -1.79% |
| 10 Jan 2022 | 2521.65 | 2485.35 | 2531.80 | 2480.40 | 273120 | 1.79% |
| 07 Jan 2022 | 2477.30 | 2450.00 | 2535.00 | 2428.40 | 713835 | 1.53% |
| 06 Jan 2022 | 2439.85 | 2452.00 | 2452.00 | 2418.00 | 312518 | -0.90% |
| 05 Jan 2022 | 2461.95 | 2463.00 | 2479.00 | 2455.15 | 118766 | -0.22% |
| 04 Jan 2022 | 2467.40 | 2470.00 | 2500.00 | 2452.00 | 258206 | 0.31% |
| 03 Jan 2022 | 2459.70 | 2470.00 | 2489.20 | 2450.50 | 187072 | -0.28% |
| 31 Dec 2021 | 2466.50 | 2420.00 | 2478.60 | 2405.00 | 402745 | 2.31% |
| 30 Dec 2021 | 2410.75 | 2411.95 | 2422.00 | 2390.05 | 192719 | 0.35% |
| 29 Dec 2021 | 2402.45 | 2396.00 | 2423.30 | 2374.60 | 184187 | 0.25% |
| 28 Dec 2021 | 2396.35 | 2384.95 | 2405.10 | 2365.80 | 202744 | 1.20% |
| 27 Dec 2021 | 2367.85 | 2333.00 | 2378.75 | 2305.00 | 178939 | 1.23% |
| 24 Dec 2021 | 2339.15 | 2394.20 | 2394.20 | 2330.05 | 163106 | -2.14% |
| 23 Dec 2021 | 2390.30 | 2361.00 | 2425.00 | 2361.00 | 293296 | 1.50% |
| 22 Dec 2021 | 2354.90 | 2320.20 | 2366.00 | 2311.00 | 265518 | 2.03% |
| 21 Dec 2021 | 2308.05 | 2325.00 | 2374.10 | 2285.55 | 262108 | 1.15% |
| 20 Dec 2021 | 2281.85 | 2280.00 | 2300.00 | 2207.20 | 538244 | -1.89% |
| 17 Dec 2021 | 2325.85 | 2430.00 | 2436.25 | 2315.45 | 333021 | -4.04% |
| 16 Dec 2021 | 2423.75 | 2470.00 | 2493.40 | 2380.00 | 462193 | -1.68% |
| 15 Dec 2021 | 2465.05 | 2560.00 | 2571.00 | 2450.00 | 379146 | -3.48% |
| 14 Dec 2021 | 2553.80 | 2535.00 | 2570.65 | 2490.80 | 296437 | 0.33% |
| 13 Dec 2021 | 2545.30 | 2515.00 | 2609.25 | 2490.00 | 1479847 | 2.98% |
| 10 Dec 2021 | 2471.65 | 2384.90 | 2489.90 | 2362.70 | 469117 | 4.13% |
| 09 Dec 2021 | 2373.70 | 2394.05 | 2398.00 | 2357.00 | 94640 | -0.25% |
| 08 Dec 2021 | 2379.75 | 2348.85 | 2402.70 | 2348.80 | 204513 | 2.10% |
| 07 Dec 2021 | 2330.70 | 2345.00 | 2366.75 | 2315.00 | 167033 | -0.24% |
| 06 Dec 2021 | 2336.20 | 2360.05 | 2408.00 | 2328.70 | 248866 | -1.21% |
| 03 Dec 2021 | 2364.90 | 2361.55 | 2385.35 | 2348.00 | 117140 | 0.14% |
| 02 Dec 2021 | 2361.55 | 2331.45 | 2369.95 | 2303.20 | 174426 | 1.29% |
| 01 Dec 2021 | 2331.45 | 2324.00 | 2339.95 | 2271.00 | 279780 | 1.11% |
| 30 Nov 2021 | 2305.95 | 2229.00 | 2329.85 | 2226.30 | 485919 | 4.13% |
| 29 Nov 2021 | 2214.40 | 2205.00 | 2310.00 | 2142.00 | 496336 | -1.79% |
| 26 Nov 2021 | 2254.75 | 2339.00 | 2355.60 | 2235.05 | 503119 | -3.93% |
| 25 Nov 2021 | 2347.10 | 2334.00 | 2360.65 | 2302.10 | 293501 | 0.01% |
| 24 Nov 2021 | 2346.75 | 2373.55 | 2410.00 | 2330.00 | 264525 | -1.13% |
| 23 Nov 2021 | 2373.55 | 2360.00 | 2406.70 | 2325.65 | 252818 | 0.24% |
| 22 Nov 2021 | 2367.80 | 2490.00 | 2500.00 | 2337.00 | 407240 | -5.06% |
| 18 Nov 2021 | 2494.05 | 2505.00 | 2508.80 | 2465.05 | 235301 | -0.32% |
| 17 Nov 2021 | 2502.05 | 2525.00 | 2543.85 | 2483.35 | 251932 | -1.20% |
| 16 Nov 2021 | 2532.50 | 2525.00 | 2540.75 | 2510.70 | 199472 | 0.45% |
| 15 Nov 2021 | 2521.25 | 2535.00 | 2535.00 | 2495.05 | 301253 | 0.15% |
| 12 Nov 2021 | 2517.45 | 2514.00 | 2523.00 | 2479.85 | 252131 | 0.72% |
| 11 Nov 2021 | 2499.40 | 2474.00 | 2515.95 | 2459.00 | 434325 | 0.90% |
| 10 Nov 2021 | 2477.10 | 2470.00 | 2499.00 | 2448.00 | 324456 | 0.16% |
| 09 Nov 2021 | 2473.10 | 2370.00 | 2480.00 | 2366.50 | 798194 | 4.00% |
| 08 Nov 2021 | 2378.00 | 2409.00 | 2409.00 | 2318.20 | 672544 | -0.60% |
| 04 Nov 2021 | 2392.45 | 2358.15 | 2405.00 | 2350.10 | 134203 | 2.35% |
| 03 Nov 2021 | 2337.55 | 2390.00 | 2390.00 | 2318.15 | 245311 | -1.40% |
| 02 Nov 2021 | 2370.85 | 2346.00 | 2410.00 | 2345.05 | 486594 | 1.65% |
| 01 Nov 2021 | 2332.30 | 2280.00 | 2345.00 | 2280.00 | 348745 | 3.14% |
| 29 Oct 2021 | 2261.40 | 2240.00 | 2311.25 | 2196.40 | 366948 | -0.34% |
| 28 Oct 2021 | 2269.05 | 2306.40 | 2322.70 | 2260.00 | 298481 | -0.83% |
| 27 Oct 2021 | 2288.10 | 2319.95 | 2320.00 | 2273.00 | 303551 | -0.46% |
| 26 Oct 2021 | 2298.70 | 2344.00 | 2373.80 | 2292.10 | 454181 | -1.66% |
| 25 Oct 2021 | 2337.60 | 2268.00 | 2399.75 | 2230.00 | 1601768 | 3.48% |
| 22 Oct 2021 | 2258.95 | 2246.00 | 2319.15 | 2121.10 | 1953067 | 1.70% |
| 21 Oct 2021 | 2221.10 | 2300.30 | 2303.35 | 2140.00 | 1340525 | -3.18% |
| 20 Oct 2021 | 2294.15 | 2389.90 | 2399.85 | 2260.05 | 808017 | -3.34% |
| 19 Oct 2021 | 2373.45 | 2521.00 | 2521.00 | 2360.10 | 966581 | -4.53% |
| 18 Oct 2021 | 2486.00 | 2585.00 | 2619.45 | 2466.00 | 938163 | -3.01% |
| 14 Oct 2021 | 2563.15 | 2559.00 | 2610.00 | 2536.00 | 524489 | 1.18% |
| 13 Oct 2021 | 2533.20 | 2577.00 | 2578.90 | 2506.00 | 437183 | -0.84% |
| 12 Oct 2021 | 2554.55 | 2532.00 | 2589.80 | 2495.75 | 675128 | 0.73% |
| 11 Oct 2021 | 2536.05 | 2540.00 | 2648.00 | 2490.00 | 1039290 | 0.25% |
| 08 Oct 2021 | 2529.80 | 2446.20 | 2609.90 | 2441.35 | 2240290 | 4.55% |
| 07 Oct 2021 | 2419.65 | 2414.00 | 2448.95 | 2392.30 | 303313 | 1.85% |
| 06 Oct 2021 | 2375.75 | 2459.80 | 2519.00 | 2350.00 | 943797 | -3.00% |
| 05 Oct 2021 | 2449.20 | 2452.00 | 2469.65 | 2410.25 | 440162 | 0.56% |
| 04 Oct 2021 | 2435.60 | 2358.80 | 2479.20 | 2358.00 | 897779 | 3.79% |
| 01 Oct 2021 | 2346.75 | 2387.00 | 2387.00 | 2332.00 | 313918 | -1.77% |
| 30 Sep 2021 | 2389.00 | 2353.95 | 2424.00 | 2332.00 | 571923 | 2.18% |
| 29 Sep 2021 | 2338.05 | 2339.90 | 2355.00 | 2305.00 | 328673 | -0.47% |
| 28 Sep 2021 | 2349.00 | 2383.00 | 2404.10 | 2321.00 | 347504 | -1.13% |
| 27 Sep 2021 | 2375.95 | 2427.00 | 2427.00 | 2360.05 | 309964 | -1.40% |
| 24 Sep 2021 | 2409.65 | 2442.00 | 2447.70 | 2383.00 | 336516 | -0.70% |
| 23 Sep 2021 | 2426.65 | 2423.70 | 2457.00 | 2413.35 | 370665 | 1.03% |
| 22 Sep 2021 | 2401.95 | 2449.70 | 2475.65 | 2370.00 | 705246 | -0.48% |
| 21 Sep 2021 | 2413.50 | 2503.60 | 2533.50 | 2352.00 | 1181038 | -2.79% |
| 20 Sep 2021 | 2482.65 | 2529.80 | 2627.00 | 2462.70 | 1756303 | -0.92% |
| 17 Sep 2021 | 2505.75 | 2455.00 | 2573.75 | 2442.50 | 2205385 | 2.60% |
| 16 Sep 2021 | 2442.30 | 2451.00 | 2481.85 | 2430.00 | 269835 | -0.43% |
| 15 Sep 2021 | 2452.85 | 2474.00 | 2488.30 | 2423.00 | 341663 | -0.41% |
| 14 Sep 2021 | 2462.95 | 2460.00 | 2489.80 | 2438.10 | 495313 | 0.84% |
| 13 Sep 2021 | 2442.35 | 2392.00 | 2482.00 | 2376.95 | 1088121 | 2.45% |
| 09 Sep 2021 | 2384.05 | 2410.00 | 2426.20 | 2355.90 | 500919 | -0.94% |
| 08 Sep 2021 | 2406.70 | 2405.00 | 2450.00 | 2385.05 | 696056 | 0.05% |
| 07 Sep 2021 | 2405.40 | 2344.40 | 2503.00 | 2332.45 | 2044422 | 3.38% |
| 06 Sep 2021 | 2326.70 | 2246.00 | 2365.15 | 2211.10 | 1155548 | 4.23% |
| 03 Sep 2021 | 2232.30 | 2220.00 | 2249.00 | 2201.00 | 573821 | 0.91% |
| 02 Sep 2021 | 2212.10 | 2135.00 | 2222.00 | 2110.10 | 873118 | 4.02% |
| 01 Sep 2021 | 2126.65 | 2086.05 | 2164.00 | 2030.35 | 939984 | 2.86% |
| 31 Aug 2021 | 2067.50 | 2052.35 | 2124.30 | 2039.00 | 1444108 | 1.67% |
| 30 Aug 2021 | 2033.55 | 1906.00 | 2048.00 | 1902.30 | 1745651 | 7.34% |
| 27 Aug 2021 | 1894.55 | 1856.00 | 1910.10 | 1850.05 | 336353 | 2.01% |
| 26 Aug 2021 | 1857.25 | 1880.75 | 1882.40 | 1832.05 | 187893 | -0.38% |
| 25 Aug 2021 | 1864.35 | 1828.00 | 1891.65 | 1826.95 | 229701 | 2.05% |
| 24 Aug 2021 | 1826.95 | 1830.00 | 1850.75 | 1812.45 | 136045 | -0.18% |
| 23 Aug 2021 | 1830.25 | 1896.00 | 1914.70 | 1810.70 | 247602 | -2.80% |
| 20 Aug 2021 | 1882.95 | 1872.00 | 1905.20 | 1865.50 | 196888 | -1.15% |
| 18 Aug 2021 | 1904.85 | 1949.00 | 1949.00 | 1890.00 | 166172 | -0.83% |
| 17 Aug 2021 | 1920.80 | 1930.00 | 1945.30 | 1912.00 | 183084 | -0.02% |
| 16 Aug 2021 | 1921.15 | 1918.00 | 1956.10 | 1901.25 | 548973 | 1.10% |
| 13 Aug 2021 | 1900.25 | 1822.00 | 1917.00 | 1815.15 | 562355 | 5.01% |
| 12 Aug 2021 | 1809.65 | 1819.40 | 1836.50 | 1804.05 | 161242 | 0.16% |
| 11 Aug 2021 | 1806.75 | 1828.90 | 1842.45 | 1795.00 | 286015 | -0.56% |
| 10 Aug 2021 | 1816.85 | 1827.00 | 1858.80 | 1802.65 | 441811 | 0.44% |
| 09 Aug 2021 | 1808.90 | 1822.00 | 1828.85 | 1800.00 | 151628 | -0.13% |
| 06 Aug 2021 | 1811.30 | 1823.50 | 1843.00 | 1799.10 | 155490 | -0.43% |
| 05 Aug 2021 | 1819.15 | 1826.00 | 1845.90 | 1800.00 | 207130 | 0.23% |
| 04 Aug 2021 | 1815.00 | 1875.00 | 1875.25 | 1800.00 | 324668 | -3.09% |
| 03 Aug 2021 | 1872.85 | 1872.00 | 1875.50 | 1845.05 | 146154 | 0.38% |
| 02 Aug 2021 | 1865.85 | 1869.95 | 1881.15 | 1836.50 | 199500 | 0.82% |
| 30 Jul 2021 | 1850.65 | 1815.00 | 1861.90 | 1811.75 | 255158 | 1.98% |
| 29 Jul 2021 | 1814.75 | 1800.00 | 1826.85 | 1762.00 | 254104 | 1.29% |
| 28 Jul 2021 | 1791.65 | 1809.00 | 1845.00 | 1775.00 | 343448 | -0.60% |
| 27 Jul 2021 | 1802.50 | 1860.00 | 1870.00 | 1796.75 | 466123 | -3.01% |
| 26 Jul 2021 | 1858.50 | 1890.90 | 1901.00 | 1845.80 | 381916 | -1.63% |
| 23 Jul 2021 | 1889.25 | 1929.85 | 1970.00 | 1885.00 | 396771 | -1.19% |
| 22 Jul 2021 | 1911.95 | 1905.00 | 1945.25 | 1877.05 | 797341 | -3.95% |
| 20 Jul 2021 | 1990.60 | 1955.00 | 2002.00 | 1925.20 | 336679 | 1.88% |
| 19 Jul 2021 | 1953.85 | 1938.00 | 1987.90 | 1937.05 | 333569 | 0.92% |
| 16 Jul 2021 | 1936.10 | 1908.75 | 1984.00 | 1884.65 | 554165 | 1.94% |
| 15 Jul 2021 | 1899.25 | 1918.35 | 1918.35 | 1891.50 | 220964 | -0.21% |
| 14 Jul 2021 | 1903.25 | 1918.90 | 1927.90 | 1896.00 | 363840 | -0.55% |
| 13 Jul 2021 | 1913.85 | 1947.00 | 1952.30 | 1897.20 | 206502 | -1.09% |
| 12 Jul 2021 | 1934.95 | 1951.00 | 1962.00 | 1930.00 | 131125 | -0.58% |
| 09 Jul 2021 | 1946.15 | 1970.00 | 1977.85 | 1938.00 | 261879 | -0.97% |
| 08 Jul 2021 | 1965.20 | 1966.90 | 1981.85 | 1951.00 | 213468 | 0.55% |
| 07 Jul 2021 | 1954.40 | 1970.00 | 2000.95 | 1948.70 | 166752 | -0.49% |
| 06 Jul 2021 | 1964.10 | 1991.95 | 1998.95 | 1950.00 | 121393 | -0.82% |
| 05 Jul 2021 | 1980.35 | 2004.30 | 2012.00 | 1970.00 | 152066 | -0.46% |
| 02 Jul 2021 | 1989.60 | 2025.00 | 2026.00 | 1980.00 | 225205 | -1.21% |
| 01 Jul 2021 | 2014.05 | 1980.00 | 2033.00 | 1971.30 | 427322 | 1.97% |
| 30 Jun 2021 | 1975.05 | 1964.00 | 2000.50 | 1957.10 | 222906 | 1.41% |
| 29 Jun 2021 | 1947.60 | 1957.00 | 1981.00 | 1940.00 | 110313 | -0.05% |
| 28 Jun 2021 | 1948.55 | 1974.75 | 1981.85 | 1940.00 | 134196 | -0.46% |
| 25 Jun 2021 | 1957.55 | 1988.00 | 1996.00 | 1950.00 | 117221 | -1.00% |
| 24 Jun 2021 | 1977.40 | 2000.00 | 2004.95 | 1970.00 | 140241 | -0.94% |
| 23 Jun 2021 | 1996.10 | 1957.00 | 2008.30 | 1940.20 | 221760 | 2.81% |
| 22 Jun 2021 | 1941.60 | 1975.00 | 2007.00 | 1930.85 | 380553 | -1.24% |
| 21 Jun 2021 | 1966.00 | 1929.80 | 1975.00 | 1912.10 | 349651 | 1.53% |
| 18 Jun 2021 | 1936.30 | 1943.80 | 1956.00 | 1901.40 | 266616 | -0.21% |
| 17 Jun 2021 | 1940.35 | 1920.00 | 1950.00 | 1891.25 | 467101 | 0.95% |
| 16 Jun 2021 | 1922.05 | 1870.00 | 1926.00 | 1855.40 | 710365 | 3.08% |
| 15 Jun 2021 | 1864.65 | 1816.00 | 1878.60 | 1815.00 | 536279 | 2.68% |
| 14 Jun 2021 | 1815.90 | 1832.00 | 1844.85 | 1810.00 | 361776 | -0.39% |
| 11 Jun 2021 | 1823.00 | 1775.00 | 1825.50 | 1756.05 | 561136 | 2.79% |
| 10 Jun 2021 | 1773.50 | 1754.00 | 1775.50 | 1754.00 | 287757 | 1.53% |
| 09 Jun 2021 | 1746.75 | 1753.70 | 1764.00 | 1735.00 | 296556 | 0.27% |
| 08 Jun 2021 | 1742.10 | 1750.00 | 1756.45 | 1730.05 | 208099 | 0.13% |
| 07 Jun 2021 | 1739.90 | 1720.45 | 1748.00 | 1712.00 | 328880 | 1.78% |
| 04 Jun 2021 | 1709.45 | 1694.25 | 1725.00 | 1685.00 | 563053 | 1.82% |
| 03 Jun 2021 | 1678.85 | 1683.70 | 1709.85 | 1673.75 | 292826 | 0.16% |
| 02 Jun 2021 | 1676.25 | 1672.30 | 1693.00 | 1672.30 | 153134 | -0.11% |
| 01 Jun 2021 | 1678.15 | 1680.00 | 1692.60 | 1671.00 | 141493 | 0.23% |
| 31 May 2021 | 1674.25 | 1675.00 | 1700.00 | 1665.10 | 216760 | -0.04% |
| 28 May 2021 | 1674.90 | 1698.25 | 1698.25 | 1671.50 | 96998 | -1.40% |
| 27 May 2021 | 1698.70 | 1690.00 | 1700.00 | 1673.20 | 327306 | 0.75% |
| 26 May 2021 | 1686.10 | 1682.00 | 1695.00 | 1673.00 | 509168 | 0.03% |
| 25 May 2021 | 1685.60 | 1690.00 | 1690.50 | 1660.05 | 274116 | 0.46% |
| 24 May 2021 | 1677.85 | 1635.20 | 1683.50 | 1635.00 | 392381 | 3.15% |
| 21 May 2021 | 1626.65 | 1634.00 | 1652.90 | 1615.00 | 301419 | 0.84% |
| 20 May 2021 | 1613.10 | 1649.00 | 1654.45 | 1600.00 | 260399 | -1.81% |
| 19 May 2021 | 1642.90 | 1673.00 | 1673.00 | 1635.25 | 243335 | -1.87% |
| 18 May 2021 | 1674.20 | 1684.00 | 1698.00 | 1645.30 | 351822 | 0.00% |
| 17 May 2021 | 1674.20 | 1621.25 | 1689.00 | 1610.45 | 861033 | 4.69% |
| 14 May 2021 | 1599.20 | 1595.00 | 1655.00 | 1563.75 | 1884747 | 3.60% |
| 12 May 2021 | 1543.70 | 1566.80 | 1575.00 | 1530.00 | 531145 | -0.40% |
| 11 May 2021 | 1549.95 | 1477.10 | 1557.60 | 1468.10 | 334251 | 3.88% |
| 10 May 2021 | 1492.05 | 1480.00 | 1513.60 | 1475.00 | 299722 | 1.82% |
| 07 May 2021 | 1465.35 | 1485.00 | 1485.00 | 1450.80 | 180246 | -0.83% |
| 06 May 2021 | 1477.65 | 1441.00 | 1489.80 | 1430.00 | 215540 | 2.60% |
| 05 May 2021 | 1440.25 | 1463.20 | 1464.00 | 1425.45 | 123522 | -0.54% |
| 04 May 2021 | 1448.10 | 1489.25 | 1510.00 | 1444.30 | 134353 | -2.15% |
| 03 May 2021 | 1479.90 | 1460.00 | 1493.70 | 1455.25 | 140402 | 0.88% |
| 30 Apr 2021 | 1467.05 | 1534.00 | 1551.00 | 1460.00 | 354788 | -4.71% |
| 29 Apr 2021 | 1539.50 | 1568.00 | 1572.00 | 1526.00 | 251909 | -1.38% |
| 28 Apr 2021 | 1561.10 | 1555.00 | 1585.00 | 1525.20 | 664746 | 1.25% |
| 27 Apr 2021 | 1541.85 | 1479.80 | 1554.50 | 1479.75 | 1054200 | 4.28% |
| 26 Apr 2021 | 1478.55 | 1494.00 | 1500.00 | 1469.35 | 283076 | -0.45% |
| 23 Apr 2021 | 1485.30 | 1425.00 | 1514.40 | 1420.65 | 768870 | 3.75% |
| 22 Apr 2021 | 1431.65 | 1388.50 | 1442.00 | 1376.35 | 288834 | 1.32% |
| 20 Apr 2021 | 1413.05 | 1370.90 | 1434.90 | 1370.90 | 307200 | 3.43% |
| 19 Apr 2021 | 1366.20 | 1375.00 | 1390.00 | 1324.05 | 212200 | -2.62% |
| 16 Apr 2021 | 1403.00 | 1410.00 | 1429.00 | 1388.00 | 402841 | -0.76% |
| 15 Apr 2021 | 1413.80 | 1345.30 | 1425.00 | 1342.05 | 333770 | 4.28% |
| 13 Apr 2021 | 1355.75 | 1345.25 | 1362.40 | 1330.05 | 276341 | 0.60% |
| 12 Apr 2021 | 1347.70 | 1381.00 | 1385.00 | 1323.20 | 419634 | -3.65% |
| 09 Apr 2021 | 1398.75 | 1400.10 | 1405.20 | 1386.65 | 185076 | -0.15% |
| 08 Apr 2021 | 1400.85 | 1420.00 | 1422.00 | 1391.60 | 308467 | -0.53% |
| 07 Apr 2021 | 1408.25 | 1379.00 | 1419.90 | 1368.15 | 596094 | 2.08% |
| 06 Apr 2021 | 1379.60 | 1380.30 | 1386.90 | 1356.00 | 340155 | 0.47% |
| 05 Apr 2021 | 1373.10 | 1395.00 | 1395.00 | 1341.30 | 242102 | -1.66% |
| 01 Apr 2021 | 1396.25 | 1394.00 | 1402.00 | 1376.75 | 154908 | 1.21% |
| 31 Mar 2021 | 1379.55 | 1384.90 | 1404.70 | 1370.30 | 233976 | 0.14% |
| 30 Mar 2021 | 1377.65 | 1403.00 | 1409.80 | 1365.00 | 449575 | -0.94% |
| 26 Mar 2021 | 1390.70 | 1370.00 | 1444.40 | 1360.05 | 947833 | 1.93% |
| 25 Mar 2021 | 1364.35 | 1365.00 | 1375.00 | 1338.00 | 293099 | -0.52% |
| 24 Mar 2021 | 1371.55 | 1378.00 | 1378.00 | 1126.10 | 234622 | -0.13% |
| 23 Mar 2021 | 1373.35 | 1354.90 | 1375.00 | 1348.15 | 220444 | 1.53% |
| 22 Mar 2021 | 1352.70 | 1355.00 | 1377.00 | 1345.00 | 326202 | -0.03% |
| 19 Mar 2021 | 1353.10 | 1312.00 | 1370.00 | 1247.25 | 360422 | 3.11% |
| 18 Mar 2021 | 1312.35 | 1352.35 | 1379.00 | 1295.00 | 532541 | -2.96% |
| 17 Mar 2021 | 1352.35 | 1358.00 | 1359.95 | 1340.10 | 94211 | -0.21% |
| 16 Mar 2021 | 1355.20 | 1363.80 | 1375.90 | 1345.00 | 140179 | -0.14% |
| 15 Mar 2021 | 1357.10 | 1363.60 | 1376.90 | 1335.55 | 214232 | -0.18% |
| 12 Mar 2021 | 1359.60 | 1369.95 | 1377.00 | 1346.10 | 327169 | -0.49% |
| 10 Mar 2021 | 1366.35 | 1360.00 | 1377.00 | 1352.00 | 434354 | 0.46% |
| 09 Mar 2021 | 1360.15 | 1359.95 | 1362.30 | 1345.05 | 99124 | 0.58% |
| 08 Mar 2021 | 1352.35 | 1350.00 | 1358.00 | 1331.25 | 82898 | 0.16% |
| 05 Mar 2021 | 1350.25 | 1351.00 | 1357.00 | 1338.00 | 140978 | -0.04% |
| 04 Mar 2021 | 1350.80 | 1347.50 | 1361.50 | 1345.05 | 138212 | -0.19% |
| 03 Mar 2021 | 1353.35 | 1375.00 | 1375.00 | 1345.80 | 317651 | -0.91% |
| 02 Mar 2021 | 1365.80 | 1356.00 | 1374.80 | 1342.00 | 191834 | 1.16% |
| 01 Mar 2021 | 1350.20 | 1360.00 | 1362.50 | 1339.85 | 89642 | 0.98% |
| 26 Feb 2021 | 1337.10 | 1340.00 | 1360.00 | 1315.60 | 189651 | -1.32% |
| 25 Feb 2021 | 1355.05 | 1357.00 | 1372.00 | 1347.60 | 484835 | 0.28% |
| 24 Feb 2021 | 1351.20 | 1350.00 | 1376.80 | 1321.80 | 108632 | 0.36% |
| 23 Feb 2021 | 1346.40 | 1339.85 | 1360.00 | 1325.00 | 120712 | 0.56% |
| 22 Feb 2021 | 1338.85 | 1317.00 | 1387.95 | 1296.55 | 518096 | 0.71% |
| 19 Feb 2021 | 1329.35 | 1358.40 | 1359.00 | 1301.00 | 181098 | -1.35% |
| 18 Feb 2021 | 1347.60 | 1352.00 | 1360.80 | 1336.10 | 317284 | -0.45% |
| 17 Feb 2021 | 1353.65 | 1328.00 | 1364.00 | 1321.05 | 482906 | 2.05% |
| 16 Feb 2021 | 1326.40 | 1328.95 | 1340.00 | 1311.00 | 228193 | 0.47% |
| 15 Feb 2021 | 1320.15 | 1349.90 | 1349.90 | 1312.40 | 509004 | -0.66% |
| 12 Feb 2021 | 1328.95 | 1329.95 | 1339.85 | 1315.00 | 353695 | 0.31% |
| 11 Feb 2021 | 1324.85 | 1302.90 | 1340.00 | 1290.00 | 641855 | 1.82% |
| 10 Feb 2021 | 1301.15 | 1299.95 | 1308.00 | 1270.00 | 259528 | 0.31% |
| 09 Feb 2021 | 1297.15 | 1324.95 | 1324.95 | 1290.20 | 134094 | -1.52% |
| 08 Feb 2021 | 1317.15 | 1296.95 | 1325.00 | 1282.00 | 251290 | 2.47% |
| 05 Feb 2021 | 1285.40 | 1330.30 | 1330.35 | 1260.00 | 252502 | -2.61% |
| 04 Feb 2021 | 1319.80 | 1300.00 | 1327.00 | 1283.90 | 861383 | 1.84% |
| 03 Feb 2021 | 1295.95 | 1275.00 | 1313.00 | 1255.55 | 786932 | 2.01% |
| 02 Feb 2021 | 1270.45 | 1260.00 | 1277.95 | 1231.55 | 591972 | 1.61% |
| 01 Feb 2021 | 1250.35 | 1238.35 | 1259.00 | 1202.50 | 421178 | 2.24% |
| 29 Jan 2021 | 1222.90 | 1200.00 | 1239.90 | 1193.00 | 537393 | 2.10% |
| 28 Jan 2021 | 1197.80 | 1181.00 | 1212.55 | 1143.00 | 727445 | 1.28% |
| 27 Jan 2021 | 1182.70 | 1221.25 | 1221.25 | 1169.65 | 521005 | -2.37% |
| 25 Jan 2021 | 1211.45 | 1270.00 | 1270.00 | 1185.00 | 1161971 | -5.27% |
| 22 Jan 2021 | 1278.80 | 1290.00 | 1304.25 | 1261.00 | 619649 | -0.16% |
| 21 Jan 2021 | 1280.90 | 1250.00 | 1324.95 | 1240.00 | 2191059 | 5.29% |
| 20 Jan 2021 | 1216.60 | 1204.95 | 1240.00 | 1196.20 | 399337 | 1.12% |
| 19 Jan 2021 | 1203.15 | 1195.00 | 1219.00 | 1190.00 | 277803 | 0.75% |
| 18 Jan 2021 | 1194.25 | 1190.00 | 1210.00 | 1145.20 | 457831 | 0.45% |
| 15 Jan 2021 | 1188.90 | 1213.00 | 1225.00 | 1172.95 | 237799 | -1.93% |
| 14 Jan 2021 | 1212.25 | 1227.95 | 1229.00 | 1205.15 | 164810 | -0.72% |
| 13 Jan 2021 | 1221.00 | 1211.00 | 1263.00 | 1195.00 | 602575 | 0.77% |
| 12 Jan 2021 | 1211.70 | 1228.35 | 1230.00 | 1208.25 | 442524 | -1.36% |
| 11 Jan 2021 | 1228.35 | 1254.00 | 1259.65 | 1215.00 | 365753 | -1.62% |
| 08 Jan 2021 | 1248.60 | 1310.00 | 1310.00 | 1212.60 | 1027680 | -2.28% |
| 07 Jan 2021 | 1277.75 | 1190.30 | 1300.00 | 1187.30 | 2335515 | 8.64% |
| 06 Jan 2021 | 1176.10 | 1150.40 | 1204.95 | 1145.00 | 1614440 | 2.75% |
| 05 Jan 2021 | 1144.65 | 1056.00 | 1158.00 | 1051.05 | 2473634 | 8.01% |
| 04 Jan 2021 | 1059.80 | 1042.00 | 1062.00 | 1036.10 | 850274 | 2.35% |
| 01 Jan 2021 | 1035.45 | 1038.80 | 1048.20 | 1031.00 | 108936 | -0.14% |
| 31 Dec 2020 | 1036.85 | 1032.95 | 1053.00 | 1023.50 | 161162 | 0.38% |
| 30 Dec 2020 | 1032.95 | 1043.00 | 1043.85 | 1025.00 | 105024 | -1.04% |
| 29 Dec 2020 | 1043.85 | 1054.95 | 1055.00 | 1032.00 | 113153 | -0.61% |
| 28 Dec 2020 | 1050.25 | 1064.80 | 1064.80 | 1042.00 | 224101 | -0.61% |
| 24 Dec 2020 | 1056.65 | 1040.00 | 1059.90 | 1038.50 | 337559 | 1.97% |
| 23 Dec 2020 | 1036.25 | 1008.35 | 1039.45 | 1005.00 | 487110 | 3.75% |
| 22 Dec 2020 | 998.80 | 1001.80 | 1026.00 | 960.00 | 416797 | 0.14% |
