POLYCHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2139.95 | 2140.00 | 2140.00 | 2051.20 | 55 | 1.90% |
| 18 Dec 2025 | 2100.00 | 2064.85 | 2100.00 | 2064.85 | 10 | 1.70% |
| 17 Dec 2025 | 2064.85 | 2100.00 | 2170.00 | 2052.00 | 64 | -1.33% |
| 16 Dec 2025 | 2092.65 | 2100.00 | 2140.00 | 2060.20 | 30 | -0.35% |
| 15 Dec 2025 | 2100.00 | 2080.00 | 2159.80 | 2080.00 | 43 | 0.00% |
| 12 Dec 2025 | 2100.00 | 2100.00 | 2125.00 | 2100.00 | 102 | 3.36% |
| 11 Dec 2025 | 2031.80 | 2040.50 | 2088.50 | 2021.00 | 425 | -3.25% |
| 10 Dec 2025 | 2100.00 | 2080.00 | 2194.80 | 2080.00 | 32 | 2.33% |
| 09 Dec 2025 | 2052.10 | 2054.15 | 2069.10 | 2050.00 | 13 | -0.10% |
| 08 Dec 2025 | 2054.15 | 2080.00 | 2080.00 | 2019.00 | 79 | -2.51% |
| 05 Dec 2025 | 2107.00 | 2130.00 | 2239.50 | 2100.00 | 63 | -1.55% |
| 04 Dec 2025 | 2140.20 | 2150.00 | 2248.80 | 2140.20 | 38 | 0.72% |
| 03 Dec 2025 | 2125.00 | 2298.50 | 2298.50 | 2125.00 | 38 | -1.16% |
| 02 Dec 2025 | 2150.00 | 2140.00 | 2150.00 | 2140.00 | 4 | 0.46% |
| 01 Dec 2025 | 2140.20 | 2390.00 | 2390.00 | 2070.00 | 37 | 2.13% |
| 28 Nov 2025 | 2095.55 | 2250.00 | 2250.00 | 2090.00 | 87 | -2.53% |
| 27 Nov 2025 | 2150.00 | 2150.20 | 2200.00 | 2150.00 | 20 | -0.92% |
| 26 Nov 2025 | 2170.00 | 2170.00 | 2170.00 | 2170.00 | 2 | 0.24% |
| 25 Nov 2025 | 2164.90 | 2130.55 | 2180.80 | 2126.00 | 53 | 2.34% |
| 24 Nov 2025 | 2115.50 | 2200.00 | 2200.00 | 2115.50 | 17 | -2.35% |
| 20 Nov 2025 | 2166.50 | 2135.00 | 2229.80 | 2135.00 | 48 | 0.33% |
| 19 Nov 2025 | 2159.45 | 2200.00 | 2200.00 | 2140.00 | 37 | -2.01% |
| 18 Nov 2025 | 2203.75 | 2200.00 | 2239.95 | 2115.00 | 69 | -1.35% |
| 17 Nov 2025 | 2233.80 | 2279.50 | 2279.50 | 2110.20 | 66 | 4.87% |
| 14 Nov 2025 | 2130.00 | 2340.00 | 2340.00 | 2129.00 | 78 | 0.42% |
| 13 Nov 2025 | 2121.15 | 2248.00 | 2249.00 | 2111.00 | 92 | -1.62% |
| 12 Nov 2025 | 2156.10 | 2270.00 | 2270.00 | 2120.00 | 78 | -4.60% |
| 11 Nov 2025 | 2260.00 | 2160.00 | 2300.00 | 2101.65 | 38 | 4.63% |
| 10 Nov 2025 | 2160.00 | 2200.00 | 2299.80 | 2112.20 | 8 | -1.82% |
| 07 Nov 2025 | 2200.00 | 2198.95 | 2200.00 | 2150.00 | 32 | -0.45% |
| 06 Nov 2025 | 2210.00 | 2250.00 | 2250.00 | 2210.00 | 12 | -1.78% |
| 04 Nov 2025 | 2250.00 | 2250.00 | 2250.00 | 2200.00 | 17 | 1.88% |
| 03 Nov 2025 | 2208.40 | 2156.00 | 2250.00 | 2100.00 | 62 | 2.56% |
| 31 Oct 2025 | 2153.20 | 2200.00 | 2224.95 | 2150.25 | 42 | -3.67% |
| 30 Oct 2025 | 2235.25 | 2131.10 | 2249.80 | 2131.00 | 58 | 4.10% |
| 29 Oct 2025 | 2147.25 | 2150.00 | 2249.80 | 2145.55 | 24 | 0.08% |
| 28 Oct 2025 | 2145.55 | 2225.00 | 2290.00 | 2100.00 | 64 | -3.43% |
| 27 Oct 2025 | 2221.85 | 2300.00 | 2300.00 | 2220.05 | 22 | -1.25% |
| 24 Oct 2025 | 2250.00 | 2240.00 | 2290.00 | 2200.00 | 45 | 0.90% |
| 23 Oct 2025 | 2230.00 | 2250.00 | 2275.00 | 2230.00 | 17 | 3.72% |
| 21 Oct 2025 | 2150.00 | 2150.00 | 2150.00 | 2150.00 | 1 | 0.32% |
| 20 Oct 2025 | 2143.05 | 2155.00 | 2298.80 | 2140.00 | 46 | -0.54% |
| 17 Oct 2025 | 2154.75 | 2250.00 | 2250.00 | 2150.00 | 38 | -1.81% |
| 16 Oct 2025 | 2194.40 | 2300.10 | 2300.10 | 2180.05 | 40 | -4.12% |
| 15 Oct 2025 | 2288.70 | 2299.50 | 2300.00 | 2225.20 | 23 | 4.46% |
| 14 Oct 2025 | 2191.00 | 2252.00 | 2252.00 | 2001.00 | 102 | -1.84% |
| 13 Oct 2025 | 2232.00 | 2389.95 | 2390.00 | 2200.00 | 77 | -0.43% |
| 10 Oct 2025 | 2241.60 | 2499.00 | 2499.00 | 2150.20 | 284 | -6.69% |
| 09 Oct 2025 | 2402.20 | 2794.00 | 2794.00 | 2402.20 | 50 | -1.25% |
| 08 Oct 2025 | 2432.65 | 2580.00 | 2580.00 | 2370.20 | 49 | 2.41% |
| 07 Oct 2025 | 2375.50 | 2380.20 | 2460.15 | 2371.00 | 68 | -2.24% |
| 06 Oct 2025 | 2430.00 | 2357.00 | 2430.00 | 2357.00 | 13 | 3.10% |
| 03 Oct 2025 | 2357.00 | 2377.55 | 2449.45 | 2357.00 | 160 | -0.77% |
| 01 Oct 2025 | 2375.40 | 2414.00 | 2449.80 | 2350.40 | 31 | -3.05% |
| 29 Sep 2025 | 2450.25 | 2460.25 | 2460.25 | 2400.25 | 3 | 1.59% |
| 26 Sep 2025 | 2412.00 | 2412.00 | 2412.00 | 2412.00 | 2 | -1.55% |
| 25 Sep 2025 | 2450.00 | 2417.15 | 2450.00 | 2400.00 | 17 | 1.36% |
| 24 Sep 2025 | 2417.15 | 2503.60 | 2503.60 | 2300.00 | 73 | -5.74% |
| 23 Sep 2025 | 2564.35 | 2481.20 | 2570.00 | 2481.20 | 64 | 0.37% |
| 22 Sep 2025 | 2554.85 | 2466.05 | 2554.85 | 2466.05 | 4 | 1.79% |
| 19 Sep 2025 | 2510.00 | 2511.00 | 2511.00 | 2510.00 | 5 | 0.50% |
| 18 Sep 2025 | 2497.50 | 2460.00 | 2500.00 | 2460.00 | 11 | 2.30% |
| 17 Sep 2025 | 2441.45 | 2471.10 | 2550.00 | 2441.00 | 30 | -1.16% |
| 16 Sep 2025 | 2470.00 | 2460.20 | 2579.80 | 2460.20 | 15 | -1.20% |
| 15 Sep 2025 | 2500.00 | 2450.00 | 2545.00 | 2450.00 | 96 | 0.81% |
| 12 Sep 2025 | 2480.00 | 2501.15 | 2501.15 | 2466.00 | 126 | -0.85% |
| 11 Sep 2025 | 2501.15 | 2555.00 | 2555.65 | 2485.05 | 60 | -1.61% |
| 10 Sep 2025 | 2542.00 | 2599.45 | 2599.45 | 2540.05 | 19 | -1.72% |
| 09 Sep 2025 | 2586.55 | 2631.90 | 2631.90 | 2455.00 | 364 | -1.72% |
| 08 Sep 2025 | 2631.90 | 2655.00 | 2655.00 | 2630.00 | 14 | -1.61% |
| 05 Sep 2025 | 2675.00 | 2650.00 | 2675.00 | 2650.00 | 11 | -0.92% |
| 04 Sep 2025 | 2699.80 | 2670.00 | 2706.95 | 2641.05 | 44 | 1.12% |
| 03 Sep 2025 | 2670.00 | 2680.00 | 2680.00 | 2640.00 | 15 | -0.37% |
| 02 Sep 2025 | 2680.00 | 2681.00 | 2681.00 | 2680.00 | 20 | -0.01% |
| 01 Sep 2025 | 2680.35 | 2676.30 | 2685.00 | 2676.30 | 15 | -1.15% |
| 29 Aug 2025 | 2711.50 | 2660.05 | 2737.95 | 2660.05 | 58 | -1.33% |
| 28 Aug 2025 | 2748.00 | 2700.00 | 2748.00 | 2700.00 | 30 | 2.35% |
| 26 Aug 2025 | 2685.00 | 2712.00 | 2750.00 | 2665.05 | 22 | -1.00% |
| 25 Aug 2025 | 2712.00 | 2840.00 | 2848.90 | 2645.00 | 141 | -2.82% |
| 22 Aug 2025 | 2790.70 | 2880.00 | 2880.00 | 2625.00 | 126 | -0.65% |
| 21 Aug 2025 | 2809.00 | 2675.00 | 2850.00 | 2675.00 | 115 | 2.83% |
| 20 Aug 2025 | 2731.65 | 2810.00 | 2810.00 | 2665.00 | 88 | -1.03% |
| 19 Aug 2025 | 2760.00 | 2770.00 | 2780.00 | 2645.05 | 34 | -0.94% |
| 18 Aug 2025 | 2786.10 | 2675.00 | 2850.00 | 2675.00 | 298 | 7.16% |
| 14 Aug 2025 | 2600.00 | 2679.00 | 2680.00 | 2600.00 | 38 | 0.00% |
| 13 Aug 2025 | 2600.00 | 2640.00 | 2670.00 | 2600.00 | 53 | -1.71% |
| 12 Aug 2025 | 2645.10 | 2744.90 | 2750.00 | 2617.00 | 226 | -1.05% |
| 11 Aug 2025 | 2673.20 | 2755.00 | 2755.00 | 2665.00 | 236 | -4.50% |
| 08 Aug 2025 | 2799.05 | 2929.35 | 2929.35 | 2751.05 | 221 | -4.45% |
| 07 Aug 2025 | 2929.35 | 2748.00 | 2974.00 | 2680.60 | 2321 | 12.27% |
| 06 Aug 2025 | 2609.30 | 2480.00 | 2750.00 | 2480.00 | 1468 | 8.72% |
| 05 Aug 2025 | 2400.00 | 2436.00 | 2436.40 | 2400.00 | 64 | -1.49% |
| 04 Aug 2025 | 2436.40 | 2436.40 | 2436.40 | 2390.00 | 51 | 0.00% |
| 01 Aug 2025 | 2436.40 | 2464.15 | 2464.15 | 2380.00 | 69 | -1.13% |
| 31 Jul 2025 | 2464.15 | 2400.00 | 2577.00 | 2351.00 | 204 | 4.81% |
| 30 Jul 2025 | 2351.00 | 2426.30 | 2599.50 | 2250.00 | 54 | -4.43% |
| 29 Jul 2025 | 2460.00 | 2325.85 | 2665.00 | 2261.10 | 169 | 8.80% |
| 28 Jul 2025 | 2261.05 | 2260.05 | 2300.00 | 2260.05 | 43 | -2.33% |
| 25 Jul 2025 | 2315.00 | 2315.00 | 2350.00 | 2315.00 | 72 | 0.13% |
| 24 Jul 2025 | 2312.00 | 2324.00 | 2324.00 | 2300.00 | 2 | -0.56% |
| 23 Jul 2025 | 2325.00 | 2271.80 | 2348.00 | 2271.80 | 17 | -1.27% |
| 22 Jul 2025 | 2355.00 | 2389.95 | 2389.95 | 2303.00 | 80 | -1.46% |
| 21 Jul 2025 | 2389.95 | 2393.00 | 2442.00 | 2281.00 | 157 | -0.17% |
| 18 Jul 2025 | 2393.95 | 2285.35 | 2405.00 | 2230.50 | 238 | 4.75% |
| 17 Jul 2025 | 2285.35 | 2260.60 | 2369.00 | 2260.60 | 160 | 1.09% |
| 16 Jul 2025 | 2260.60 | 2296.50 | 2330.00 | 2260.00 | 45 | 0.72% |
| 15 Jul 2025 | 2244.35 | 2339.00 | 2339.00 | 2240.00 | 151 | -1.44% |
| 14 Jul 2025 | 2277.20 | 2350.00 | 2399.95 | 2260.00 | 435 | -3.28% |
| 11 Jul 2025 | 2354.50 | 2406.00 | 2488.95 | 2335.20 | 95 | -1.04% |
| 10 Jul 2025 | 2379.30 | 2369.00 | 2437.00 | 2302.05 | 199 | -1.64% |
| 09 Jul 2025 | 2418.85 | 2550.10 | 2557.00 | 2341.00 | 369 | -6.06% |
| 08 Jul 2025 | 2574.95 | 2603.00 | 2680.45 | 2541.50 | 57 | -1.06% |
| 07 Jul 2025 | 2602.45 | 2699.80 | 2700.00 | 2602.30 | 355 | -0.79% |
| 04 Jul 2025 | 2623.15 | 2610.00 | 2630.00 | 2502.50 | 164 | 0.57% |
| 03 Jul 2025 | 2608.40 | 2651.00 | 2719.00 | 2600.00 | 163 | -1.52% |
| 02 Jul 2025 | 2648.75 | 2622.75 | 2690.00 | 2597.10 | 187 | -1.82% |
| 01 Jul 2025 | 2697.75 | 2823.30 | 2986.00 | 2612.80 | 877 | -4.33% |
| 30 Jun 2025 | 2819.90 | 2701.00 | 2840.00 | 2500.00 | 1362 | 12.78% |
| 27 Jun 2025 | 2500.30 | 2500.00 | 2549.95 | 2470.00 | 303 | -0.84% |
| 26 Jun 2025 | 2521.55 | 2189.50 | 2627.40 | 2189.50 | 2203 | 15.17% |
| 25 Jun 2025 | 2189.50 | 2020.85 | 2230.00 | 1961.00 | 250 | 7.80% |
| 24 Jun 2025 | 2031.00 | 2031.00 | 2031.00 | 2031.00 | 11 | 0.00% |
| 23 Jun 2025 | 2031.00 | 1983.00 | 2031.00 | 1932.20 | 70 | 2.42% |
| 20 Jun 2025 | 1983.00 | 1960.00 | 1983.00 | 1950.00 | 22 | 1.17% |
| 19 Jun 2025 | 1960.00 | 1985.05 | 1985.05 | 1950.00 | 159 | -3.49% |
| 18 Jun 2025 | 2030.85 | 2094.90 | 2101.00 | 2005.05 | 123 | 1.54% |
| 17 Jun 2025 | 2000.00 | 2019.00 | 2019.00 | 1962.00 | 17 | -0.94% |
| 16 Jun 2025 | 2019.00 | 1979.00 | 2020.00 | 1979.00 | 206 | 3.40% |
| 13 Jun 2025 | 1952.60 | 1984.95 | 1991.00 | 1950.00 | 102 | -1.64% |
| 12 Jun 2025 | 1985.25 | 1925.00 | 2019.50 | 1925.00 | 143 | 0.98% |
| 11 Jun 2025 | 1966.00 | 2030.00 | 2030.00 | 1961.00 | 27 | -0.46% |
| 10 Jun 2025 | 1975.00 | 2030.00 | 2097.00 | 1967.00 | 129 | -0.13% |
| 09 Jun 2025 | 1977.65 | 1954.25 | 1999.00 | 1937.00 | 191 | 1.20% |
| 06 Jun 2025 | 1954.25 | 1920.50 | 1988.00 | 1920.50 | 86 | 0.17% |
| 05 Jun 2025 | 1950.85 | 1965.05 | 1965.05 | 1950.00 | 65 | -2.41% |
| 04 Jun 2025 | 1999.00 | 1950.00 | 1999.00 | 1950.00 | 28 | 0.09% |
| 03 Jun 2025 | 1997.15 | 1950.00 | 1999.40 | 1950.00 | 31 | 2.98% |
| 02 Jun 2025 | 1939.45 | 1930.00 | 1951.00 | 1930.00 | 150 | -0.83% |
| 30 May 2025 | 1955.60 | 1950.00 | 1984.90 | 1935.00 | 33 | -1.97% |
| 29 May 2025 | 1994.85 | 1994.85 | 1994.85 | 1950.05 | 45 | 0.00% |
| 28 May 2025 | 1994.85 | 2009.00 | 2056.95 | 1970.35 | 35 | -0.70% |
| 27 May 2025 | 2009.00 | 2060.00 | 2060.00 | 2009.00 | 16 | -2.76% |
| 26 May 2025 | 2065.95 | 1987.85 | 2070.00 | 1935.30 | 147 | 3.93% |
| 23 May 2025 | 1987.80 | 2069.00 | 2069.00 | 1971.00 | 31 | -0.05% |
| 22 May 2025 | 1988.70 | 1940.05 | 2000.00 | 1940.05 | 64 | 0.26% |
| 21 May 2025 | 1983.50 | 1942.00 | 1988.00 | 1942.00 | 50 | 2.24% |
| 20 May 2025 | 1940.00 | 1947.10 | 1998.00 | 1932.20 | 33 | -0.36% |
| 19 May 2025 | 1947.10 | 1940.00 | 1989.90 | 1925.00 | 56 | 0.60% |
| 16 May 2025 | 1935.50 | 2005.05 | 2005.05 | 1910.00 | 222 | -1.05% |
| 15 May 2025 | 1956.10 | 1962.50 | 2050.00 | 1925.00 | 337 | -3.00% |
| 14 May 2025 | 2016.50 | 2020.00 | 2089.00 | 1950.20 | 207 | 0.87% |
| 13 May 2025 | 1999.10 | 1999.95 | 2000.00 | 1940.05 | 69 | -0.03% |
| 12 May 2025 | 1999.60 | 1910.00 | 2000.00 | 1870.00 | 105 | 5.91% |
| 09 May 2025 | 1888.05 | 1864.00 | 1919.80 | 1864.00 | 35 | 1.07% |
| 08 May 2025 | 1868.00 | 1950.00 | 1950.00 | 1865.20 | 92 | -1.68% |
| 07 May 2025 | 1900.00 | 1901.40 | 1940.00 | 1900.00 | 35 | -0.07% |
| 06 May 2025 | 1901.40 | 2036.50 | 2036.50 | 1900.00 | 120 | -4.93% |
| 05 May 2025 | 2000.00 | 1950.05 | 2000.00 | 1950.00 | 45 | 2.56% |
| 02 May 2025 | 1950.00 | 1955.00 | 1955.00 | 1950.00 | 62 | 0.52% |
| 30 Apr 2025 | 1940.00 | 2000.05 | 2000.05 | 1940.00 | 51 | -4.18% |
| 29 Apr 2025 | 2024.60 | 2025.00 | 2025.00 | 1978.20 | 45 | -0.02% |
| 28 Apr 2025 | 2025.00 | 2025.00 | 2025.00 | 2000.00 | 75 | 1.00% |
| 25 Apr 2025 | 2005.00 | 2005.60 | 2005.60 | 1950.05 | 147 | -2.67% |
| 24 Apr 2025 | 2060.00 | 2022.60 | 2077.95 | 2022.60 | 45 | -2.55% |
| 23 Apr 2025 | 2114.00 | 2101.30 | 2114.00 | 2016.10 | 107 | -0.76% |
| 22 Apr 2025 | 2130.10 | 2180.00 | 2180.00 | 2090.20 | 42 | 3.52% |
| 21 Apr 2025 | 2057.70 | 1950.00 | 2199.95 | 1860.20 | 301 | 9.62% |
| 17 Apr 2025 | 1877.05 | 2040.00 | 2040.00 | 1865.20 | 28 | -0.69% |
| 16 Apr 2025 | 1890.00 | 1900.80 | 1900.80 | 1850.00 | 72 | -1.81% |
| 15 Apr 2025 | 1924.75 | 1950.00 | 1950.00 | 1891.20 | 103 | 1.69% |
| 11 Apr 2025 | 1892.75 | 1885.25 | 1928.50 | 1855.50 | 15 | 2.51% |
| 09 Apr 2025 | 1846.35 | 1840.10 | 1870.00 | 1840.00 | 22 | -1.54% |
| 08 Apr 2025 | 1875.25 | 1831.30 | 1900.00 | 1831.30 | 26 | 0.28% |
| 07 Apr 2025 | 1870.00 | 1919.00 | 1919.00 | 1825.00 | 59 | -0.80% |
| 04 Apr 2025 | 1885.00 | 1949.95 | 1949.95 | 1880.00 | 78 | -2.12% |
| 03 Apr 2025 | 1925.75 | 1926.00 | 1927.00 | 1875.20 | 134 | -0.05% |
| 02 Apr 2025 | 1926.65 | 1929.80 | 1930.00 | 1872.20 | 98 | 2.97% |
| 01 Apr 2025 | 1871.00 | 1871.00 | 1871.00 | 1871.00 | 4 | 0.82% |
| 28 Mar 2025 | 1855.80 | 1827.00 | 1919.80 | 1827.00 | 254 | 1.60% |
| 27 Mar 2025 | 1826.50 | 1852.00 | 1870.65 | 1825.00 | 104 | -2.36% |
| 26 Mar 2025 | 1870.65 | 1929.80 | 1930.00 | 1865.50 | 111 | -0.24% |
| 25 Mar 2025 | 1875.20 | 1884.20 | 1950.00 | 1870.20 | 140 | -0.47% |
| 24 Mar 2025 | 1884.00 | 1950.00 | 1950.00 | 1786.00 | 236 | -0.74% |
| 21 Mar 2025 | 1898.00 | 1916.55 | 1919.95 | 1835.00 | 130 | 0.83% |
| 20 Mar 2025 | 1882.40 | 1875.00 | 1919.00 | 1850.00 | 230 | 0.39% |
| 19 Mar 2025 | 1875.00 | 1865.75 | 1950.00 | 1833.30 | 84 | 0.50% |
| 18 Mar 2025 | 1865.75 | 1900.00 | 1910.00 | 1842.20 | 42 | -1.85% |
| 17 Mar 2025 | 1901.00 | 1897.20 | 1920.30 | 1850.00 | 49 | 0.20% |
| 13 Mar 2025 | 1897.20 | 1919.80 | 1920.00 | 1880.00 | 22 | -1.20% |
| 12 Mar 2025 | 1920.15 | 1875.00 | 1921.00 | 1875.00 | 93 | -0.04% |
| 11 Mar 2025 | 1921.00 | 1938.50 | 1938.95 | 1880.00 | 70 | -0.93% |
| 10 Mar 2025 | 1938.95 | 1959.95 | 1959.95 | 1868.00 | 85 | 1.50% |
| 07 Mar 2025 | 1910.25 | 1960.00 | 1960.00 | 1903.20 | 82 | 0.49% |
| 06 Mar 2025 | 1901.00 | 1901.10 | 1960.00 | 1880.00 | 97 | -0.45% |
| 05 Mar 2025 | 1909.50 | 1960.00 | 1960.00 | 1907.00 | 71 | 0.21% |
| 04 Mar 2025 | 1905.55 | 1959.95 | 1989.95 | 1870.70 | 74 | -0.55% |
| 03 Mar 2025 | 1916.15 | 1959.00 | 1979.90 | 1889.80 | 58 | 0.32% |
| 28 Feb 2025 | 1910.00 | 2010.00 | 2040.00 | 1900.00 | 129 | -8.30% |
| 27 Feb 2025 | 2082.80 | 2072.95 | 2170.00 | 2038.10 | 69 | -2.26% |
| 25 Feb 2025 | 2131.00 | 2121.20 | 2246.95 | 2121.20 | 41 | -3.14% |
| 24 Feb 2025 | 2200.00 | 2260.00 | 2279.00 | 2200.00 | 17 | -3.47% |
| 21 Feb 2025 | 2279.00 | 2125.00 | 2300.00 | 2125.00 | 66 | 3.69% |
| 20 Feb 2025 | 2197.95 | 2246.95 | 2246.95 | 2114.40 | 45 | 7.76% |
| 19 Feb 2025 | 2039.70 | 2026.00 | 2199.90 | 2026.00 | 39 | 1.48% |
| 18 Feb 2025 | 2009.90 | 2100.00 | 2100.00 | 2000.00 | 83 | -5.97% |
| 17 Feb 2025 | 2137.60 | 2150.00 | 2170.00 | 2100.20 | 14 | -1.49% |
| 14 Feb 2025 | 2170.00 | 2250.00 | 2300.00 | 2100.00 | 62 | -3.72% |
| 13 Feb 2025 | 2253.85 | 2380.00 | 2380.00 | 2151.05 | 81 | 3.17% |
| 12 Feb 2025 | 2184.60 | 2125.00 | 2222.00 | 2030.00 | 35 | 3.46% |
| 11 Feb 2025 | 2111.50 | 2025.60 | 2225.00 | 2025.60 | 64 | -6.15% |
| 10 Feb 2025 | 2249.95 | 2270.00 | 2270.00 | 2140.00 | 140 | -2.43% |
| 07 Feb 2025 | 2306.00 | 2376.15 | 2534.80 | 2301.00 | 34 | -2.95% |
| 06 Feb 2025 | 2376.15 | 2400.00 | 2480.00 | 2323.20 | 14 | -0.46% |
| 05 Feb 2025 | 2387.25 | 2479.80 | 2479.80 | 2370.20 | 11 | -3.73% |
| 04 Feb 2025 | 2479.80 | 2375.20 | 2479.80 | 2375.00 | 30 | 4.56% |
| 03 Feb 2025 | 2371.75 | 2463.80 | 2463.80 | 2340.05 | 31 | -6.62% |
| 01 Feb 2025 | 2540.00 | 2504.00 | 2550.00 | 2400.05 | 13 | 1.44% |
| 31 Jan 2025 | 2504.00 | 2548.95 | 2549.00 | 2400.20 | 25 | 6.10% |
| 29 Jan 2025 | 2360.00 | 2410.00 | 2474.00 | 2350.00 | 60 | -2.07% |
| 28 Jan 2025 | 2410.00 | 2330.00 | 2450.00 | 2326.10 | 45 | 1.26% |
| 27 Jan 2025 | 2380.00 | 2502.00 | 2502.00 | 2300.00 | 218 | -9.51% |
| 24 Jan 2025 | 2630.00 | 2700.00 | 2750.00 | 2630.00 | 44 | -2.59% |
| 23 Jan 2025 | 2700.00 | 2611.00 | 2791.00 | 2611.00 | 95 | 3.41% |
| 22 Jan 2025 | 2611.00 | 2602.50 | 2680.00 | 2602.50 | 38 | -6.42% |
| 21 Jan 2025 | 2790.00 | 2836.00 | 2836.00 | 2720.00 | 118 | 0.33% |
| 20 Jan 2025 | 2780.80 | 2665.00 | 2998.60 | 2600.05 | 296 | 5.73% |
| 17 Jan 2025 | 2630.15 | 2685.00 | 2685.00 | 2500.00 | 82 | 3.13% |
| 16 Jan 2025 | 2550.35 | 2480.00 | 2699.00 | 2480.00 | 66 | -3.04% |
| 15 Jan 2025 | 2630.35 | 2470.90 | 2650.00 | 2470.90 | 135 | 6.45% |
| 14 Jan 2025 | 2470.90 | 2435.00 | 2599.95 | 2435.00 | 41 | -1.80% |
| 13 Jan 2025 | 2516.25 | 2431.30 | 2619.80 | 2400.00 | 104 | -0.50% |
| 10 Jan 2025 | 2528.80 | 2619.80 | 2650.00 | 2511.10 | 110 | -3.72% |
| 09 Jan 2025 | 2626.55 | 2600.00 | 2629.95 | 2522.65 | 52 | 1.61% |
| 08 Jan 2025 | 2585.00 | 2601.30 | 2669.40 | 2519.60 | 42 | -2.33% |
| 07 Jan 2025 | 2646.75 | 2471.00 | 2648.00 | 2471.00 | 20 | 7.15% |
| 06 Jan 2025 | 2470.05 | 2580.00 | 2596.95 | 2440.00 | 94 | -5.00% |
| 03 Jan 2025 | 2600.00 | 2686.80 | 2686.80 | 2580.00 | 150 | -2.98% |
| 02 Jan 2025 | 2679.95 | 2710.95 | 2711.00 | 2640.20 | 49 | -1.29% |
| 01 Jan 2025 | 2715.00 | 2645.00 | 2730.00 | 2610.20 | 25 | 2.65% |
| 31 Dec 2024 | 2645.00 | 2769.80 | 2769.80 | 2645.00 | 25 | 1.65% |
| 30 Dec 2024 | 2602.00 | 2700.00 | 2790.00 | 2601.00 | 43 | -2.73% |
| 27 Dec 2024 | 2675.00 | 2659.95 | 2690.00 | 2659.95 | 2 | 3.57% |
| 26 Dec 2024 | 2582.70 | 2700.00 | 2750.00 | 2531.30 | 50 | -4.34% |
| 24 Dec 2024 | 2700.00 | 2775.00 | 2850.00 | 2700.00 | 30 | -2.56% |
| 23 Dec 2024 | 2771.05 | 2750.00 | 2870.00 | 2750.00 | 252 | 3.88% |
| 20 Dec 2024 | 2667.65 | 2890.00 | 2890.00 | 2667.65 | 23 | -2.82% |
| 19 Dec 2024 | 2745.00 | 2748.00 | 2748.00 | 2745.00 | 10 | -0.91% |
| 18 Dec 2024 | 2770.20 | 2820.00 | 2820.00 | 2751.00 | 71 | -0.72% |
| 17 Dec 2024 | 2790.35 | 2810.00 | 2890.00 | 2752.00 | 58 | -0.70% |
| 16 Dec 2024 | 2810.00 | 2750.00 | 2900.00 | 2690.00 | 122 | 3.07% |
| 13 Dec 2024 | 2726.30 | 2723.00 | 2949.95 | 2670.00 | 204 | 2.60% |
| 12 Dec 2024 | 2657.20 | 2638.95 | 2864.00 | 2360.20 | 406 | 3.48% |
| 11 Dec 2024 | 2567.75 | 2699.95 | 2721.00 | 2482.00 | 259 | -2.12% |
| 10 Dec 2024 | 2623.35 | 2650.00 | 2680.00 | 2620.00 | 125 | -3.02% |
| 09 Dec 2024 | 2705.00 | 2620.35 | 2740.00 | 2565.20 | 70 | 3.23% |
| 06 Dec 2024 | 2620.35 | 2786.55 | 2786.55 | 2595.20 | 204 | -5.03% |
| 05 Dec 2024 | 2759.25 | 2730.00 | 2765.25 | 2609.25 | 180 | 4.33% |
| 04 Dec 2024 | 2644.65 | 2505.00 | 2650.20 | 2477.10 | 704 | 3.75% |
| 03 Dec 2024 | 2549.00 | 2575.00 | 2575.00 | 2476.00 | 189 | -1.19% |
| 02 Dec 2024 | 2579.80 | 2521.00 | 2597.80 | 2445.05 | 77 | 2.39% |
| 29 Nov 2024 | 2519.50 | 2525.00 | 2539.00 | 2465.00 | 26 | -0.22% |
| 28 Nov 2024 | 2525.00 | 2512.00 | 2549.00 | 2436.60 | 74 | -0.90% |
| 27 Nov 2024 | 2547.85 | 2613.80 | 2620.00 | 2526.00 | 76 | 0.68% |
| 26 Nov 2024 | 2530.65 | 2564.10 | 2670.00 | 2521.00 | 219 | 1.66% |
| 25 Nov 2024 | 2489.40 | 2475.00 | 2489.40 | 2350.00 | 634 | 10.00% |
| 22 Nov 2024 | 2263.10 | 2080.00 | 2263.10 | 1978.00 | 516 | 10.00% |
| 21 Nov 2024 | 2057.40 | 2079.00 | 2079.00 | 1950.00 | 218 | -1.07% |
| 19 Nov 2024 | 2079.75 | 2198.85 | 2250.00 | 1951.30 | 435 | -5.42% |
| 18 Nov 2024 | 2198.85 | 2345.60 | 2345.60 | 2152.00 | 433 | -5.84% |
| 14 Nov 2024 | 2335.15 | 2255.00 | 2340.00 | 2200.00 | 479 | -1.00% |
| 13 Nov 2024 | 2358.75 | 2901.10 | 2959.00 | 2358.55 | 1862 | -19.99% |
| 12 Nov 2024 | 2948.15 | 2934.40 | 3025.90 | 2875.05 | 158 | -1.73% |
| 11 Nov 2024 | 3000.00 | 3000.00 | 3029.80 | 2930.20 | 68 | -0.89% |
| 08 Nov 2024 | 3027.00 | 2992.00 | 3075.00 | 2909.25 | 173 | 1.24% |
| 07 Nov 2024 | 2990.00 | 2910.50 | 3010.00 | 2845.00 | 122 | 2.76% |
| 06 Nov 2024 | 2909.75 | 3100.00 | 3100.00 | 2905.10 | 98 | -0.99% |
| 05 Nov 2024 | 2938.95 | 2905.00 | 3019.80 | 2905.00 | 79 | -2.75% |
| 04 Nov 2024 | 3021.95 | 2890.05 | 3025.00 | 2890.05 | 70 | 1.15% |
| 01 Nov 2024 | 2987.70 | 3200.00 | 3200.00 | 2931.00 | 81 | -0.08% |
| 31 Oct 2024 | 2990.00 | 2945.50 | 3020.00 | 2880.05 | 215 | -1.28% |
| 30 Oct 2024 | 3028.65 | 3049.00 | 3049.00 | 2922.20 | 52 | 1.98% |
| 29 Oct 2024 | 2969.80 | 3079.95 | 3079.95 | 2870.25 | 68 | 3.97% |
| 28 Oct 2024 | 2856.35 | 2835.00 | 2950.00 | 2786.00 | 14 | 1.65% |
| 25 Oct 2024 | 2809.95 | 2941.80 | 2941.80 | 2775.00 | 71 | -1.62% |
| 24 Oct 2024 | 2856.10 | 3022.65 | 3022.65 | 2825.00 | 133 | -2.24% |
| 23 Oct 2024 | 2921.65 | 2900.00 | 3129.95 | 2870.20 | 38 | 1.76% |
| 22 Oct 2024 | 2871.15 | 2969.00 | 3000.00 | 2850.05 | 266 | -0.67% |
| 21 Oct 2024 | 2890.60 | 3012.00 | 3099.95 | 2856.00 | 60 | -4.05% |
| 18 Oct 2024 | 3012.65 | 3000.00 | 3073.95 | 3000.00 | 135 | -2.50% |
| 17 Oct 2024 | 3090.00 | 3014.00 | 3100.00 | 3000.00 | 85 | 2.63% |
| 16 Oct 2024 | 3010.90 | 3045.05 | 3141.00 | 3001.05 | 321 | -2.84% |
| 15 Oct 2024 | 3099.00 | 3141.50 | 3170.00 | 3050.00 | 228 | -1.19% |
| 14 Oct 2024 | 3136.20 | 3135.70 | 3250.00 | 3052.60 | 166 | 0.20% |
| 11 Oct 2024 | 3130.00 | 3138.30 | 3200.00 | 3130.00 | 46 | -0.26% |
| 10 Oct 2024 | 3138.30 | 3170.00 | 3198.95 | 3065.00 | 185 | 1.39% |
| 09 Oct 2024 | 3095.30 | 3099.00 | 3190.00 | 3050.55 | 141 | 1.10% |
| 08 Oct 2024 | 3061.60 | 2949.60 | 3199.90 | 2949.60 | 168 | 2.78% |
| 07 Oct 2024 | 2978.90 | 3198.00 | 3198.00 | 2839.00 | 239 | -5.25% |
| 04 Oct 2024 | 3144.05 | 3240.00 | 3240.00 | 3120.00 | 88 | -1.75% |
| 03 Oct 2024 | 3200.00 | 3208.00 | 3239.95 | 3105.00 | 134 | -0.37% |
| 01 Oct 2024 | 3212.00 | 3200.00 | 3240.00 | 3100.00 | 111 | 3.14% |
| 30 Sep 2024 | 3114.10 | 3171.30 | 3180.00 | 3081.30 | 121 | -3.62% |
| 27 Sep 2024 | 3231.10 | 3211.35 | 3303.00 | 3200.00 | 221 | 0.62% |
| 26 Sep 2024 | 3211.35 | 3350.00 | 3350.00 | 3200.00 | 284 | -2.90% |
| 25 Sep 2024 | 3307.35 | 3230.00 | 3350.00 | 3230.00 | 311 | 3.25% |
| 24 Sep 2024 | 3203.30 | 3340.55 | 3397.00 | 3177.00 | 707 | -4.11% |
| 23 Sep 2024 | 3340.55 | 3485.00 | 3565.00 | 3305.05 | 446 | -2.06% |
| 20 Sep 2024 | 3410.70 | 3649.00 | 3649.00 | 3264.00 | 681 | -4.12% |
| 19 Sep 2024 | 3557.10 | 3600.00 | 3725.05 | 3436.05 | 813 | 0.54% |
| 18 Sep 2024 | 3538.10 | 3150.00 | 3599.95 | 3130.00 | 4348 | 15.43% |
| 17 Sep 2024 | 3065.10 | 2826.30 | 3110.00 | 2826.00 | 602 | 7.43% |
| 16 Sep 2024 | 2853.15 | 2866.00 | 2895.00 | 2826.30 | 140 | -0.46% |
| 13 Sep 2024 | 2866.25 | 2831.30 | 2900.00 | 2815.00 | 272 | 0.21% |
| 12 Sep 2024 | 2860.20 | 2844.80 | 2895.80 | 2800.00 | 402 | 0.54% |
| 11 Sep 2024 | 2844.80 | 2815.00 | 2848.00 | 2766.05 | 220 | 1.06% |
| 10 Sep 2024 | 2815.00 | 2740.00 | 2819.80 | 2740.00 | 246 | 2.87% |
| 09 Sep 2024 | 2736.35 | 2772.00 | 2775.10 | 2730.10 | 241 | -1.40% |
| 06 Sep 2024 | 2775.10 | 2810.60 | 2840.00 | 2750.05 | 158 | -3.64% |
| 05 Sep 2024 | 2880.05 | 2839.00 | 2900.00 | 2750.00 | 354 | 3.11% |
| 04 Sep 2024 | 2793.25 | 2705.00 | 2815.00 | 2705.00 | 275 | -0.22% |
| 03 Sep 2024 | 2799.50 | 2737.00 | 2815.00 | 2737.00 | 33 | 0.85% |
| 02 Sep 2024 | 2776.00 | 2830.00 | 2830.00 | 2750.00 | 132 | 0.12% |
| 30 Aug 2024 | 2772.80 | 2741.00 | 2777.50 | 2740.00 | 134 | 1.20% |
| 29 Aug 2024 | 2740.00 | 2775.00 | 2814.80 | 2740.00 | 117 | -1.02% |
| 28 Aug 2024 | 2768.20 | 2781.30 | 2840.00 | 2761.40 | 136 | -1.48% |
| 27 Aug 2024 | 2809.80 | 2794.00 | 2841.95 | 2760.20 | 164 | 1.54% |
| 26 Aug 2024 | 2767.10 | 2797.00 | 2800.50 | 2727.00 | 91 | -1.09% |
| 23 Aug 2024 | 2797.70 | 2843.00 | 2843.00 | 2790.00 | 39 | -0.08% |
| 22 Aug 2024 | 2800.00 | 2799.80 | 2843.45 | 2750.00 | 256 | 1.40% |
| 21 Aug 2024 | 2761.30 | 2830.00 | 2830.00 | 2725.00 | 268 | -0.84% |
| 20 Aug 2024 | 2784.80 | 2730.00 | 2819.80 | 2730.00 | 170 | 0.17% |
| 19 Aug 2024 | 2780.05 | 2825.00 | 2825.00 | 2760.20 | 103 | -1.55% |
| 16 Aug 2024 | 2823.95 | 2825.00 | 2825.00 | 2755.05 | 84 | 2.71% |
| 14 Aug 2024 | 2749.45 | 2850.00 | 2850.00 | 2740.00 | 93 | -0.38% |
| 13 Aug 2024 | 2760.05 | 2728.30 | 2870.00 | 2728.30 | 27 | -3.87% |
| 12 Aug 2024 | 2871.15 | 2800.00 | 2900.00 | 2769.20 | 209 | 3.68% |
| 09 Aug 2024 | 2769.20 | 2983.45 | 3133.30 | 2750.00 | 851 | -5.32% |
| 08 Aug 2024 | 2924.95 | 3150.00 | 3333.00 | 2878.45 | 1926 | -7.30% |
| 07 Aug 2024 | 3155.30 | 2880.00 | 3250.00 | 2785.00 | 595 | 15.93% |
| 06 Aug 2024 | 2721.65 | 2720.00 | 2828.00 | 2720.00 | 69 | 0.02% |
| 05 Aug 2024 | 2721.20 | 2761.00 | 2949.85 | 2600.20 | 315 | -5.57% |
| 02 Aug 2024 | 2881.85 | 2850.00 | 2900.00 | 2810.00 | 167 | 0.75% |
| 01 Aug 2024 | 2860.45 | 2825.00 | 2875.00 | 2805.00 | 548 | -0.61% |
| 31 Jul 2024 | 2878.00 | 2860.00 | 2889.30 | 2812.60 | 102 | -0.56% |
| 30 Jul 2024 | 2894.30 | 2910.00 | 2910.00 | 2760.20 | 364 | 1.73% |
| 29 Jul 2024 | 2845.00 | 2910.00 | 2910.00 | 2700.00 | 578 | 0.13% |
| 26 Jul 2024 | 2841.25 | 2830.00 | 2910.00 | 2825.00 | 116 | 0.58% |
| 25 Jul 2024 | 2825.00 | 2989.00 | 2989.00 | 2825.00 | 108 | 0.00% |
| 24 Jul 2024 | 2825.00 | 2750.20 | 3025.00 | 2750.20 | 723 | 2.73% |
| 23 Jul 2024 | 2750.00 | 2722.20 | 2820.00 | 2700.00 | 65 | 1.02% |
| 22 Jul 2024 | 2722.20 | 2744.00 | 2799.00 | 2715.35 | 78 | -1.92% |
| 19 Jul 2024 | 2775.35 | 2755.00 | 2844.00 | 2742.00 | 35 | 0.01% |
| 18 Jul 2024 | 2775.00 | 2860.00 | 2868.00 | 2728.30 | 82 | -1.20% |
| 16 Jul 2024 | 2808.75 | 2949.80 | 2950.00 | 2790.00 | 404 | -3.11% |
| 15 Jul 2024 | 2898.85 | 2908.00 | 2932.00 | 2893.60 | 171 | 1.84% |
| 12 Jul 2024 | 2846.60 | 2904.00 | 2920.00 | 2825.50 | 376 | -2.95% |
| 11 Jul 2024 | 2933.15 | 2968.40 | 2974.00 | 2910.05 | 583 | 0.28% |
| 10 Jul 2024 | 2925.00 | 2929.85 | 2929.85 | 2866.10 | 330 | 1.63% |
| 09 Jul 2024 | 2878.05 | 2970.00 | 2976.20 | 2850.20 | 493 | -2.28% |
| 08 Jul 2024 | 2945.10 | 2979.00 | 2979.00 | 2850.00 | 189 | 1.23% |
| 05 Jul 2024 | 2909.35 | 2917.25 | 2968.95 | 2871.00 | 160 | -0.27% |
| 04 Jul 2024 | 2917.25 | 2990.00 | 2990.00 | 2860.25 | 509 | -2.03% |
| 03 Jul 2024 | 2977.60 | 2900.00 | 2990.00 | 2899.00 | 156 | 2.95% |
| 02 Jul 2024 | 2892.20 | 2819.00 | 2974.95 | 2780.00 | 537 | 5.62% |
| 01 Jul 2024 | 2738.30 | 2825.00 | 2835.00 | 2665.60 | 363 | -3.24% |
| 28 Jun 2024 | 2829.90 | 2830.00 | 2849.00 | 2764.00 | 297 | 0.20% |
| 27 Jun 2024 | 2824.30 | 2834.40 | 2850.00 | 2781.60 | 84 | -0.66% |
| 26 Jun 2024 | 2842.95 | 2815.00 | 2869.95 | 2772.00 | 122 | 0.91% |
| 25 Jun 2024 | 2817.30 | 2780.00 | 2880.00 | 2742.00 | 150 | -1.97% |
| 24 Jun 2024 | 2874.00 | 2874.30 | 2875.00 | 2764.95 | 58 | 3.94% |
| 21 Jun 2024 | 2764.95 | 2920.00 | 2920.00 | 2700.00 | 181 | -2.82% |
| 20 Jun 2024 | 2845.30 | 2880.00 | 2990.00 | 2828.00 | 98 | -0.69% |
| 19 Jun 2024 | 2865.00 | 2980.00 | 2980.00 | 2770.20 | 112 | -2.55% |
| 18 Jun 2024 | 2940.00 | 2970.00 | 2975.00 | 2858.00 | 88 | 0.72% |
| 14 Jun 2024 | 2919.00 | 2880.00 | 2960.00 | 2850.00 | 56 | 0.70% |
| 13 Jun 2024 | 2898.75 | 3084.00 | 3084.00 | 2800.00 | 79 | 3.37% |
| 12 Jun 2024 | 2804.30 | 2818.45 | 2818.45 | 2745.05 | 36 | -0.20% |
| 11 Jun 2024 | 2810.00 | 2880.00 | 2880.00 | 2810.00 | 109 | 0.00% |
| 10 Jun 2024 | 2810.00 | 2810.00 | 2874.95 | 2810.00 | 26 | -2.41% |
| 07 Jun 2024 | 2879.30 | 2909.95 | 2909.95 | 2839.95 | 17 | 3.57% |
| 06 Jun 2024 | 2780.05 | 2816.00 | 2917.65 | 2780.05 | 313 | 0.05% |
| 05 Jun 2024 | 2778.75 | 2682.20 | 2805.00 | 2681.00 | 19 | 3.65% |
| 04 Jun 2024 | 2680.80 | 2804.00 | 2918.50 | 2680.55 | 323 | -4.99% |
| 03 Jun 2024 | 2821.60 | 3020.00 | 3020.00 | 2780.05 | 816 | -2.33% |
| 31 May 2024 | 2888.80 | 2867.60 | 2900.00 | 2826.50 | 49 | 0.63% |
| 30 May 2024 | 2870.75 | 2907.10 | 2929.00 | 2867.60 | 276 | -4.15% |
| 29 May 2024 | 2995.00 | 2990.05 | 2995.00 | 2970.00 | 62 | -0.44% |
| 28 May 2024 | 3008.25 | 3150.00 | 3150.00 | 2960.00 | 167 | -2.23% |
| 27 May 2024 | 3077.00 | 3045.05 | 3135.00 | 3000.05 | 191 | -0.29% |
| 24 May 2024 | 3086.10 | 3190.00 | 3190.00 | 3040.00 | 127 | -1.72% |
| 23 May 2024 | 3140.00 | 3137.00 | 3147.00 | 3095.00 | 44 | -0.31% |
| 22 May 2024 | 3149.75 | 3090.60 | 3193.00 | 3090.60 | 82 | 0.90% |
| 21 May 2024 | 3121.65 | 3152.00 | 3156.00 | 3088.05 | 277 | -1.65% |
| 18 May 2024 | 3173.90 | 3275.00 | 3275.00 | 3051.00 | 197 | 0.79% |
| 17 May 2024 | 3148.90 | 3190.00 | 3190.00 | 3038.30 | 762 | 3.64% |
| 16 May 2024 | 3038.30 | 3038.30 | 3038.30 | 3038.30 | 240 | 5.00% |
| 15 May 2024 | 2893.65 | 2893.65 | 2893.65 | 2860.00 | 1002 | 5.00% |
| 14 May 2024 | 2755.90 | 2710.00 | 2784.95 | 2682.00 | 118 | 2.88% |
| 13 May 2024 | 2678.85 | 2699.00 | 2699.00 | 2590.00 | 145 | 1.09% |
| 10 May 2024 | 2649.95 | 2700.00 | 2700.00 | 2616.60 | 84 | -0.22% |
| 09 May 2024 | 2655.75 | 2700.00 | 2780.00 | 2650.00 | 55 | 0.22% |
| 08 May 2024 | 2650.00 | 2702.50 | 2714.00 | 2630.20 | 118 | -1.94% |
| 07 May 2024 | 2702.50 | 2760.00 | 2760.00 | 2670.00 | 132 | -1.42% |
| 06 May 2024 | 2741.35 | 2699.00 | 2809.95 | 2640.00 | 87 | 1.57% |
| 03 May 2024 | 2699.10 | 2725.00 | 2744.40 | 2628.00 | 106 | -0.77% |
| 02 May 2024 | 2720.00 | 2725.00 | 2725.00 | 2645.00 | 11 | 0.86% |
| 30 Apr 2024 | 2696.85 | 2711.00 | 2785.00 | 2655.60 | 70 | -0.75% |
| 29 Apr 2024 | 2717.15 | 2728.00 | 2749.00 | 2600.00 | 137 | 1.12% |
| 26 Apr 2024 | 2687.00 | 2614.20 | 2750.00 | 2614.20 | 25 | 2.30% |
| 25 Apr 2024 | 2626.60 | 2611.60 | 2699.30 | 2590.00 | 61 | -1.26% |
| 24 Apr 2024 | 2660.00 | 2501.00 | 2700.00 | 2501.00 | 60 | 1.35% |
| 23 Apr 2024 | 2624.50 | 2650.00 | 2650.00 | 2580.05 | 95 | 0.42% |
| 22 Apr 2024 | 2613.50 | 2600.00 | 2700.00 | 2600.00 | 64 | -2.82% |
| 19 Apr 2024 | 2689.30 | 2740.00 | 2748.00 | 2602.00 | 87 | 0.28% |
| 18 Apr 2024 | 2681.80 | 2670.00 | 2750.00 | 2601.00 | 69 | 0.44% |
| 16 Apr 2024 | 2670.00 | 2742.00 | 2742.00 | 2670.00 | 104 | 1.14% |
| 15 Apr 2024 | 2640.00 | 2543.05 | 2718.00 | 2543.05 | 113 | -1.35% |
| 12 Apr 2024 | 2676.00 | 2630.00 | 2678.00 | 2629.40 | 97 | 1.56% |
| 10 Apr 2024 | 2634.80 | 2605.00 | 2658.00 | 2562.20 | 57 | 0.93% |
| 09 Apr 2024 | 2610.50 | 2859.80 | 2859.80 | 2603.75 | 460 | -4.75% |
| 08 Apr 2024 | 2740.75 | 2750.90 | 2800.00 | 2633.00 | 105 | -0.35% |
| 05 Apr 2024 | 2750.40 | 2697.00 | 2751.00 | 2664.45 | 112 | 3.51% |
| 04 Apr 2024 | 2657.20 | 2499.00 | 2664.80 | 2499.00 | 132 | 4.48% |
| 03 Apr 2024 | 2543.35 | 2564.00 | 2619.75 | 2401.60 | 190 | 1.94% |
| 02 Apr 2024 | 2495.00 | 2379.70 | 2495.00 | 2332.60 | 89 | 4.96% |
| 01 Apr 2024 | 2377.05 | 2411.05 | 2411.05 | 2303.65 | 214 | -1.62% |
| 28 Mar 2024 | 2416.15 | 2464.80 | 2464.80 | 2315.60 | 34 | 1.66% |
| 27 Mar 2024 | 2376.60 | 2469.70 | 2469.70 | 2375.00 | 171 | -3.75% |
| 26 Mar 2024 | 2469.15 | 2390.00 | 2469.80 | 2390.00 | 34 | 4.96% |
| 22 Mar 2024 | 2352.55 | 2318.55 | 2398.35 | 2263.20 | 77 | 1.47% |
| 21 Mar 2024 | 2318.55 | 2299.30 | 2318.55 | 2299.00 | 51 | 5.00% |
| 20 Mar 2024 | 2208.15 | 2262.50 | 2307.75 | 2205.05 | 78 | -3.56% |
| 19 Mar 2024 | 2289.75 | 2288.40 | 2331.55 | 2246.00 | 52 | 3.12% |
| 18 Mar 2024 | 2220.55 | 2261.95 | 2261.95 | 2156.00 | 13 | 3.08% |
| 15 Mar 2024 | 2154.30 | 2051.00 | 2154.30 | 2051.00 | 238 | 5.00% |
| 14 Mar 2024 | 2051.75 | 2184.40 | 2225.80 | 1992.00 | 213 | -4.22% |
| 13 Mar 2024 | 2142.25 | 2498.40 | 2498.40 | 2142.25 | 482 | -10.00% |
| 12 Mar 2024 | 2380.25 | 2582.00 | 2618.75 | 2360.00 | 369 | -9.15% |
| 11 Mar 2024 | 2620.00 | 2674.80 | 2674.80 | 2582.05 | 104 | -2.05% |
| 07 Mar 2024 | 2674.95 | 2570.00 | 2674.95 | 2570.00 | 159 | 2.49% |
| 06 Mar 2024 | 2610.05 | 2690.00 | 2690.00 | 2600.05 | 84 | -3.54% |
| 05 Mar 2024 | 2705.95 | 2860.00 | 2860.00 | 2695.00 | 141 | 0.39% |
| 04 Mar 2024 | 2695.55 | 2920.00 | 2928.00 | 2688.60 | 175 | -2.69% |
| 02 Mar 2024 | 2770.00 | 2740.00 | 2820.00 | 2740.00 | 4 | 2.13% |
| 01 Mar 2024 | 2712.15 | 2705.30 | 2750.00 | 2705.05 | 136 | 0.35% |
| 29 Feb 2024 | 2702.75 | 2701.05 | 2790.00 | 2699.05 | 77 | 0.14% |
| 28 Feb 2024 | 2699.05 | 2890.00 | 2890.00 | 2620.20 | 292 | -0.09% |
| 27 Feb 2024 | 2701.60 | 2772.00 | 2889.40 | 2701.60 | 91 | -2.68% |
| 26 Feb 2024 | 2776.00 | 2900.00 | 2900.00 | 2685.60 | 136 | -3.67% |
| 23 Feb 2024 | 2881.80 | 2811.50 | 2980.00 | 2811.50 | 129 | 1.35% |
| 22 Feb 2024 | 2843.35 | 2944.40 | 2944.40 | 2800.00 | 96 | -0.44% |
| 21 Feb 2024 | 2856.00 | 2968.40 | 2968.40 | 2852.60 | 91 | -1.61% |
| 20 Feb 2024 | 2902.85 | 3094.40 | 3094.40 | 2852.60 | 121 | -0.01% |
| 19 Feb 2024 | 2903.25 | 2990.00 | 2990.00 | 2880.00 | 215 | -2.41% |
| 16 Feb 2024 | 2975.00 | 3000.00 | 3000.00 | 2890.20 | 74 | -0.24% |
| 15 Feb 2024 | 2982.20 | 2999.40 | 2999.40 | 2880.00 | 83 | 0.30% |
| 14 Feb 2024 | 2973.35 | 2959.30 | 2994.40 | 2850.00 | 161 | 0.47% |
| 13 Feb 2024 | 2959.30 | 2920.00 | 2987.00 | 2852.00 | 144 | 1.96% |
| 12 Feb 2024 | 2902.55 | 3218.60 | 3218.60 | 2900.00 | 324 | -5.43% |
| 09 Feb 2024 | 3069.20 | 3090.00 | 3100.00 | 2950.00 | 272 | 0.17% |
| 08 Feb 2024 | 3064.00 | 2803.60 | 3200.00 | 2803.60 | 356 | 4.23% |
| 07 Feb 2024 | 2939.70 | 2845.00 | 2960.00 | 2760.00 | 156 | 3.35% |
| 06 Feb 2024 | 2844.40 | 2900.00 | 3045.40 | 2818.00 | 274 | -3.24% |
| 05 Feb 2024 | 2939.65 | 2931.60 | 3095.40 | 2920.00 | 205 | -1.90% |
| 02 Feb 2024 | 2996.65 | 3033.75 | 3049.00 | 2850.20 | 475 | 0.86% |
| 01 Feb 2024 | 2971.00 | 2927.20 | 3010.00 | 2850.00 | 253 | 1.52% |
| 31 Jan 2024 | 2926.50 | 3018.00 | 3018.00 | 2926.00 | 184 | -2.03% |
| 30 Jan 2024 | 2987.05 | 3000.00 | 3014.40 | 2932.20 | 97 | -1.09% |
| 29 Jan 2024 | 3019.90 | 2911.00 | 3084.00 | 2911.00 | 139 | -0.52% |
| 25 Jan 2024 | 3035.70 | 3100.00 | 3100.00 | 2950.00 | 66 | 0.19% |
| 24 Jan 2024 | 3030.00 | 3150.00 | 3150.00 | 2985.80 | 88 | -1.56% |
| 23 Jan 2024 | 3078.05 | 3197.85 | 3297.60 | 3038.00 | 178 | -3.75% |
| 20 Jan 2024 | 3197.85 | 3244.40 | 3244.40 | 3020.00 | 113 | 2.81% |
| 19 Jan 2024 | 3110.55 | 3087.60 | 3229.60 | 3082.60 | 68 | -0.42% |
| 18 Jan 2024 | 3123.80 | 3340.00 | 3340.00 | 3073.20 | 135 | -3.42% |
| 17 Jan 2024 | 3234.30 | 3300.00 | 3300.00 | 3130.00 | 214 | 2.06% |
| 16 Jan 2024 | 3168.90 | 3170.00 | 3195.00 | 3000.60 | 258 | 3.92% |
| 15 Jan 2024 | 3049.45 | 2981.00 | 3098.80 | 2980.00 | 260 | 3.31% |
| 12 Jan 2024 | 2951.70 | 2855.00 | 2981.00 | 2731.00 | 371 | 3.94% |
| 11 Jan 2024 | 2839.70 | 2959.35 | 2959.35 | 2820.00 | 199 | 0.50% |
| 10 Jan 2024 | 2825.55 | 2836.00 | 2857.95 | 2770.20 | 131 | -2.54% |
| 09 Jan 2024 | 2899.05 | 2936.35 | 2937.00 | 2838.00 | 206 | -2.56% |
| 08 Jan 2024 | 2975.10 | 3138.00 | 3138.00 | 2940.00 | 208 | -2.82% |
| 05 Jan 2024 | 3061.45 | 3101.05 | 3199.40 | 2970.20 | 150 | -1.28% |
| 04 Jan 2024 | 3101.05 | 3099.40 | 3132.00 | 3000.00 | 139 | 3.94% |
| 03 Jan 2024 | 2983.45 | 2970.20 | 3019.40 | 2930.00 | 139 | -2.72% |
| 02 Jan 2024 | 3067.00 | 3038.75 | 3099.95 | 2942.00 | 85 | 0.93% |
| 01 Jan 2024 | 3038.75 | 2999.00 | 3045.00 | 2855.00 | 226 | 4.78% |
| 29 Dec 2023 | 2900.00 | 2984.40 | 2984.40 | 2813.10 | 67 | 0.18% |
| 28 Dec 2023 | 2894.70 | 2960.20 | 3014.60 | 2823.30 | 145 | -2.21% |
| 27 Dec 2023 | 2960.00 | 2940.00 | 3030.00 | 2940.00 | 124 | -0.89% |
| 26 Dec 2023 | 2986.50 | 3047.00 | 3129.50 | 2925.00 | 177 | -0.75% |
| 22 Dec 2023 | 3009.00 | 3077.55 | 3188.40 | 2990.00 | 266 | -2.23% |
| 21 Dec 2023 | 3077.55 | 3000.05 | 3175.00 | 2915.80 | 228 | 1.78% |
| 20 Dec 2023 | 3023.85 | 3319.00 | 3319.00 | 3023.85 | 379 | -5.00% |
| 19 Dec 2023 | 3182.95 | 3063.05 | 3200.00 | 3062.20 | 211 | 0.59% |
| 18 Dec 2023 | 3164.40 | 3025.05 | 3190.00 | 3025.05 | 136 | -0.43% |
| 15 Dec 2023 | 3178.00 | 3180.00 | 3198.50 | 3060.20 | 472 | 8.90% |
| 14 Dec 2023 | 2918.40 | 2799.00 | 2947.95 | 2725.00 | 374 | 8.85% |
| 13 Dec 2023 | 2681.05 | 2645.00 | 2700.00 | 2570.05 | 191 | 4.12% |
| 12 Dec 2023 | 2574.95 | 2588.00 | 2600.00 | 2430.00 | 346 | 7.03% |
| 11 Dec 2023 | 2405.80 | 2500.00 | 2500.00 | 2351.00 | 143 | -2.33% |
| 08 Dec 2023 | 2463.25 | 2500.00 | 2521.10 | 2420.60 | 112 | -2.29% |
| 07 Dec 2023 | 2521.10 | 2530.00 | 2570.00 | 2475.70 | 95 | -0.53% |
| 06 Dec 2023 | 2534.60 | 2599.95 | 2599.95 | 2426.60 | 208 | 0.98% |
| 05 Dec 2023 | 2510.00 | 2429.20 | 2523.80 | 2424.00 | 159 | -0.51% |
| 04 Dec 2023 | 2522.85 | 2525.00 | 2625.00 | 2401.10 | 107 | -0.08% |
| 01 Dec 2023 | 2524.80 | 2480.00 | 2555.10 | 2350.00 | 177 | 3.43% |
| 30 Nov 2023 | 2441.10 | 2574.40 | 2574.40 | 2406.90 | 249 | -1.63% |
| 29 Nov 2023 | 2481.60 | 2525.00 | 2590.00 | 2450.00 | 265 | 0.56% |
| 28 Nov 2023 | 2467.75 | 2382.15 | 2495.00 | 2282.60 | 299 | 3.54% |
| 24 Nov 2023 | 2383.45 | 2352.90 | 2397.00 | 2255.00 | 1043 | 2.54% |
| 23 Nov 2023 | 2324.45 | 2240.00 | 2352.90 | 2166.60 | 245 | 3.73% |
| 22 Nov 2023 | 2240.90 | 2201.80 | 2348.80 | 2185.00 | 1075 | -2.40% |
| 21 Nov 2023 | 2296.00 | 2266.05 | 2373.40 | 2250.00 | 147 | 1.22% |
| 20 Nov 2023 | 2268.25 | 2390.00 | 2398.00 | 2235.60 | 188 | -1.85% |
| 17 Nov 2023 | 2311.05 | 2310.00 | 2311.05 | 2106.00 | 255 | 5.00% |
| 16 Nov 2023 | 2201.00 | 2280.00 | 2285.00 | 2172.00 | 215 | -3.72% |
| 15 Nov 2023 | 2286.05 | 2385.00 | 2385.00 | 2276.00 | 221 | -4.15% |
| 13 Nov 2023 | 2385.00 | 2450.00 | 2450.00 | 2294.00 | 295 | -1.20% |
| 12 Nov 2023 | 2414.00 | 2450.00 | 2500.00 | 2390.00 | 297 | 0.71% |
| 10 Nov 2023 | 2397.00 | 2256.15 | 2450.00 | 2256.15 | 194 | 1.21% |
| 09 Nov 2023 | 2368.25 | 2352.00 | 2469.95 | 2280.95 | 317 | -1.36% |
| 08 Nov 2023 | 2400.95 | 2500.00 | 2500.00 | 2378.00 | 587 | -3.96% |
| 07 Nov 2023 | 2500.00 | 2650.50 | 2650.50 | 2452.10 | 496 | -0.96% |
| 06 Nov 2023 | 2524.30 | 2524.00 | 2524.30 | 2499.00 | 21 | 5.00% |
| 03 Nov 2023 | 2404.10 | 2404.10 | 2404.10 | 2404.10 | 15 | 2.00% |
| 02 Nov 2023 | 2357.00 | 2355.00 | 2357.00 | 2355.00 | 81 | -1.83% |
| 01 Nov 2023 | 2401.00 | 2498.00 | 2498.00 | 2401.00 | 31 | -1.96% |
| 31 Oct 2023 | 2449.05 | 2449.05 | 2449.05 | 2449.05 | 59 | -2.00% |
| 30 Oct 2023 | 2499.00 | 2580.00 | 2580.00 | 2499.00 | 112 | -1.23% |
| 27 Oct 2023 | 2530.00 | 2532.00 | 2532.00 | 2433.00 | 39 | 1.91% |
| 26 Oct 2023 | 2482.65 | 2482.65 | 2482.65 | 2482.65 | 78 | -2.00% |
| 25 Oct 2023 | 2533.30 | 2630.00 | 2630.00 | 2533.30 | 137 | -2.00% |
| 23 Oct 2023 | 2585.00 | 2681.20 | 2681.20 | 2585.00 | 556 | -1.66% |
| 20 Oct 2023 | 2628.65 | 2628.65 | 2628.65 | 2628.65 | 198 | 2.00% |
| 19 Oct 2023 | 2577.15 | 2577.15 | 2577.15 | 2577.15 | 114 | 2.00% |
| 18 Oct 2023 | 2526.65 | 2526.65 | 2526.65 | 2526.65 | 169 | 2.00% |
| 17 Oct 2023 | 2477.15 | 2477.15 | 2477.15 | 2477.15 | 13 | 2.00% |
| 16 Oct 2023 | 2428.60 | 2428.60 | 2428.60 | 2428.60 | 147 | 2.00% |
| 13 Oct 2023 | 2381.00 | 2336.00 | 2381.00 | 2336.00 | 76 | 1.99% |
| 12 Oct 2023 | 2334.60 | 2334.00 | 2334.60 | 2334.00 | 68 | 2.00% |
| 11 Oct 2023 | 2288.85 | 2244.00 | 2288.85 | 2244.00 | 70 | 2.00% |
| 10 Oct 2023 | 2244.00 | 2200.00 | 2244.00 | 2200.00 | 82 | 2.00% |
| 09 Oct 2023 | 2200.00 | 2160.00 | 2200.00 | 2117.00 | 124 | 1.85% |
| 06 Oct 2023 | 2160.00 | 2083.90 | 2160.00 | 2083.90 | 192 | 1.58% |
| 05 Oct 2023 | 2126.40 | 2126.40 | 2127.00 | 2126.40 | 443 | -2.00% |
| 04 Oct 2023 | 2169.75 | 2169.75 | 2169.75 | 2169.75 | 163 | -2.00% |
| 03 Oct 2023 | 2214.00 | 2200.00 | 2215.00 | 2200.00 | 71 | 0.64% |
| 29 Sep 2023 | 2200.00 | 2156.10 | 2200.00 | 2156.00 | 81 | 0.00% |
| 28 Sep 2023 | 2200.00 | 2244.00 | 2244.00 | 2200.00 | 135 | -1.96% |
| 27 Sep 2023 | 2244.00 | 2201.00 | 2244.00 | 2201.00 | 120 | 2.00% |
| 26 Sep 2023 | 2200.00 | 2205.00 | 2205.00 | 2200.00 | 125 | 0.36% |
| 25 Sep 2023 | 2192.10 | 2192.00 | 2193.10 | 2190.95 | 153 | 1.95% |
| 22 Sep 2023 | 2150.10 | 2155.50 | 2155.55 | 2115.00 | 163 | 1.71% |
| 21 Sep 2023 | 2114.00 | 2114.95 | 2114.95 | 2090.10 | 146 | 1.95% |
| 20 Sep 2023 | 2073.50 | 2073.50 | 2073.50 | 2073.50 | 181 | 2.00% |
| 18 Sep 2023 | 2032.85 | 2032.85 | 2032.85 | 2032.85 | 129 | 2.00% |
| 15 Sep 2023 | 1993.00 | 1915.40 | 1993.50 | 1915.40 | 119 | 1.97% |
| 14 Sep 2023 | 1954.45 | 1954.45 | 1954.45 | 1954.45 | 207 | -2.00% |
| 13 Sep 2023 | 1994.30 | 1994.30 | 1994.30 | 1994.30 | 165 | -2.00% |
| 12 Sep 2023 | 2034.95 | 2034.95 | 2034.95 | 2034.95 | 148 | 2.00% |
| 11 Sep 2023 | 1995.05 | 1995.05 | 1995.05 | 1995.05 | 201 | 2.00% |
| 08 Sep 2023 | 1955.95 | 1955.95 | 1955.95 | 1955.95 | 39 | 2.00% |
| 07 Sep 2023 | 1917.60 | 1917.60 | 1917.60 | 1917.60 | 297 | 2.00% |
| 06 Sep 2023 | 1880.00 | 1880.00 | 1880.00 | 1879.00 | 130 | 1.18% |
| 05 Sep 2023 | 1858.05 | 1858.05 | 1858.05 | 1858.05 | 185 | 2.00% |
| 04 Sep 2023 | 1821.65 | 1821.65 | 1821.65 | 1821.65 | 249 | 2.00% |
| 01 Sep 2023 | 1785.95 | 1785.95 | 1785.95 | 1780.00 | 34 | 2.00% |
| 31 Aug 2023 | 1750.95 | 1750.95 | 1750.95 | 1750.95 | 210 | 2.00% |
| 30 Aug 2023 | 1716.65 | 1716.65 | 1716.65 | 1716.65 | 115 | 2.00% |
| 29 Aug 2023 | 1683.00 | 1650.00 | 1683.00 | 1650.00 | 120 | 2.00% |
| 28 Aug 2023 | 1650.00 | 1698.30 | 1698.30 | 1650.00 | 78 | -0.90% |
| 25 Aug 2023 | 1665.00 | 1655.00 | 1665.00 | 1655.00 | 22 | -1.36% |
| 24 Aug 2023 | 1688.00 | 1688.00 | 1688.00 | 1688.00 | 4 | 1.90% |
| 23 Aug 2023 | 1656.45 | 1635.00 | 1656.45 | 1635.00 | 89 | 2.00% |
| 22 Aug 2023 | 1624.00 | 1645.00 | 1645.00 | 1622.70 | 51 | -1.28% |
| 21 Aug 2023 | 1645.00 | 1601.00 | 1645.00 | 1601.00 | 93 | 0.73% |
| 18 Aug 2023 | 1633.00 | 1633.00 | 1675.00 | 1633.00 | 138 | -1.98% |
| 17 Aug 2023 | 1666.00 | 1700.00 | 1700.00 | 1666.00 | 125 | -2.00% |
| 16 Aug 2023 | 1700.00 | 1652.50 | 1700.00 | 1652.50 | 215 | 0.82% |
| 14 Aug 2023 | 1686.20 | 1700.00 | 1700.00 | 1686.20 | 150 | -2.00% |
| 11 Aug 2023 | 1720.60 | 1884.45 | 1884.45 | 1705.05 | 897 | -4.13% |
| 10 Aug 2023 | 1794.75 | 1789.00 | 1794.75 | 1751.00 | 1092 | 5.00% |
| 09 Aug 2023 | 1709.30 | 1709.30 | 1709.30 | 1709.30 | 493 | 5.00% |
| 08 Aug 2023 | 1627.95 | 1530.00 | 1627.95 | 1503.90 | 499 | 5.00% |
| 07 Aug 2023 | 1550.45 | 1516.00 | 1575.00 | 1481.50 | 292 | 2.23% |
| 04 Aug 2023 | 1516.70 | 1561.00 | 1561.00 | 1490.00 | 274 | 2.01% |
| 03 Aug 2023 | 1486.80 | 1522.75 | 1524.00 | 1465.00 | 122 | -2.36% |
| 02 Aug 2023 | 1522.75 | 1556.95 | 1556.95 | 1451.00 | 285 | 2.63% |
| 01 Aug 2023 | 1483.75 | 1557.10 | 1557.10 | 1435.25 | 130 | -0.42% |
| 31 Jul 2023 | 1490.00 | 1430.00 | 1491.00 | 1430.00 | 813 | 4.86% |
| 28 Jul 2023 | 1420.90 | 1459.60 | 1459.60 | 1400.00 | 648 | 0.06% |
| 27 Jul 2023 | 1420.00 | 1381.20 | 1430.00 | 1381.20 | 202 | -1.59% |
| 26 Jul 2023 | 1442.95 | 1440.00 | 1443.95 | 1380.00 | 174 | 0.28% |
| 25 Jul 2023 | 1438.95 | 1450.00 | 1450.00 | 1400.00 | 82 | 0.62% |
| 24 Jul 2023 | 1430.05 | 1372.50 | 1466.00 | 1372.50 | 149 | 0.09% |
| 21 Jul 2023 | 1428.75 | 1405.00 | 1450.00 | 1401.00 | 265 | 0.24% |
| 20 Jul 2023 | 1425.35 | 1386.00 | 1430.00 | 1386.00 | 132 | -0.32% |
| 19 Jul 2023 | 1429.95 | 1400.00 | 1437.00 | 1385.00 | 103 | 0.08% |
| 18 Jul 2023 | 1428.85 | 1440.00 | 1440.00 | 1400.00 | 209 | -0.77% |
| 17 Jul 2023 | 1440.00 | 1435.00 | 1475.95 | 1365.00 | 255 | 0.41% |
| 14 Jul 2023 | 1434.15 | 1425.00 | 1435.00 | 1339.15 | 656 | 1.74% |
| 13 Jul 2023 | 1409.60 | 1474.00 | 1475.00 | 1400.00 | 552 | -3.80% |
| 12 Jul 2023 | 1465.30 | 1490.00 | 1504.95 | 1450.00 | 271 | -1.99% |
| 11 Jul 2023 | 1495.00 | 1476.75 | 1526.95 | 1402.95 | 1432 | 1.24% |
| 10 Jul 2023 | 1476.75 | 1574.95 | 1574.95 | 1476.75 | 993 | -5.00% |
| 07 Jul 2023 | 1554.45 | 1575.95 | 1575.95 | 1472.00 | 394 | 2.86% |
| 06 Jul 2023 | 1511.30 | 1621.00 | 1621.85 | 1501.00 | 2222 | -2.16% |
| 05 Jul 2023 | 1544.65 | 1500.00 | 1544.65 | 1500.00 | 1840 | 5.00% |
| 04 Jul 2023 | 1471.10 | 1471.80 | 1471.85 | 1392.70 | 923 | 4.94% |
| 03 Jul 2023 | 1401.80 | 1398.95 | 1425.00 | 1342.00 | 1087 | 5.03% |
| 30 Jun 2023 | 1334.65 | 1283.00 | 1351.00 | 1225.10 | 1458 | 5.58% |
| 28 Jun 2023 | 1264.10 | 1221.00 | 1279.40 | 1200.00 | 950 | 5.30% |
| 27 Jun 2023 | 1200.45 | 1101.60 | 1212.30 | 1101.60 | 462 | 8.92% |
| 26 Jun 2023 | 1102.10 | 1129.40 | 1129.40 | 1080.00 | 137 | 0.03% |
| 23 Jun 2023 | 1101.80 | 1122.25 | 1205.00 | 1064.00 | 355 | -1.82% |
| 22 Jun 2023 | 1122.20 | 1211.95 | 1275.00 | 1081.55 | 726 | -5.57% |
| 21 Jun 2023 | 1188.40 | 1200.00 | 1215.95 | 1170.05 | 79 | 2.44% |
| 20 Jun 2023 | 1160.15 | 1220.00 | 1220.00 | 1150.00 | 120 | -3.12% |
| 19 Jun 2023 | 1197.50 | 1223.95 | 1223.95 | 1141.60 | 101 | -1.27% |
| 16 Jun 2023 | 1212.90 | 1196.40 | 1239.95 | 1100.05 | 218 | 1.38% |
| 15 Jun 2023 | 1196.40 | 1270.00 | 1275.00 | 1196.30 | 93 | -1.41% |
| 14 Jun 2023 | 1213.50 | 1274.95 | 1274.95 | 1161.00 | 311 | 1.13% |
| 13 Jun 2023 | 1199.95 | 1190.00 | 1264.00 | 1185.00 | 87 | -2.14% |
| 12 Jun 2023 | 1226.15 | 1273.95 | 1273.95 | 1170.00 | 330 | 5.16% |
| 09 Jun 2023 | 1166.00 | 1101.00 | 1248.45 | 1052.50 | 302 | 2.39% |
| 08 Jun 2023 | 1138.80 | 1138.00 | 1219.80 | 1100.00 | 135 | -2.83% |
| 07 Jun 2023 | 1172.00 | 1200.20 | 1200.20 | 1165.00 | 117 | -1.67% |
| 06 Jun 2023 | 1191.90 | 1166.05 | 1211.90 | 1166.00 | 42 | -0.12% |
| 05 Jun 2023 | 1193.30 | 1218.50 | 1218.50 | 1165.00 | 182 | 1.45% |
| 02 Jun 2023 | 1176.25 | 1120.15 | 1224.00 | 1120.15 | 88 | -0.23% |
| 01 Jun 2023 | 1179.00 | 1195.00 | 1200.00 | 1151.05 | 43 | -1.54% |
| 31 May 2023 | 1197.40 | 1184.60 | 1220.90 | 1125.50 | 219 | 1.08% |
| 30 May 2023 | 1184.60 | 1210.45 | 1210.45 | 1160.20 | 359 | 2.75% |
| 29 May 2023 | 1152.85 | 1140.00 | 1154.85 | 1080.50 | 650 | 4.81% |
| 26 May 2023 | 1099.90 | 1120.05 | 1145.90 | 1087.75 | 488 | -3.94% |
| 25 May 2023 | 1145.00 | 1132.00 | 1188.00 | 1132.00 | 131 | -2.15% |
| 24 May 2023 | 1170.10 | 1124.80 | 1238.95 | 1124.80 | 1404 | -1.17% |
| 23 May 2023 | 1183.95 | 1184.10 | 1277.40 | 1183.95 | 416 | -5.00% |
| 22 May 2023 | 1246.25 | 1337.00 | 1337.00 | 1245.70 | 629 | -4.96% |
| 19 May 2023 | 1311.25 | 1359.00 | 1359.00 | 1270.00 | 1010 | 1.15% |
| 18 May 2023 | 1296.35 | 1296.00 | 1296.35 | 1263.95 | 2052 | 5.00% |
| 17 May 2023 | 1234.65 | 1200.00 | 1263.95 | 1170.00 | 360 | 1.00% |
| 16 May 2023 | 1222.40 | 1290.00 | 1294.00 | 1200.20 | 406 | -0.86% |
| 15 May 2023 | 1232.95 | 1258.00 | 1258.00 | 1145.00 | 549 | 7.81% |
| 12 May 2023 | 1143.65 | 1122.80 | 1190.00 | 1122.80 | 149 | 1.86% |
| 11 May 2023 | 1122.80 | 1059.00 | 1148.10 | 1059.00 | 857 | 7.57% |
| 10 May 2023 | 1043.75 | 980.00 | 1043.90 | 882.10 | 812 | 9.98% |
| 09 May 2023 | 949.00 | 930.00 | 949.00 | 925.00 | 46 | 2.04% |
| 08 May 2023 | 930.00 | 949.00 | 949.00 | 930.00 | 29 | -2.52% |
| 05 May 2023 | 954.00 | 959.00 | 959.00 | 920.05 | 23 | 3.47% |
| 04 May 2023 | 922.05 | 911.30 | 949.00 | 911.30 | 24 | -1.18% |
| 03 May 2023 | 933.10 | 988.00 | 988.00 | 933.10 | 61 | 0.65% |
| 02 May 2023 | 927.05 | 1030.00 | 1031.50 | 851.20 | 171 | -1.15% |
| 28 Apr 2023 | 937.80 | 929.95 | 944.95 | 929.95 | 44 | 3.48% |
| 27 Apr 2023 | 906.25 | 895.25 | 948.95 | 895.25 | 24 | -1.30% |
| 26 Apr 2023 | 918.20 | 943.00 | 943.00 | 918.00 | 83 | -0.20% |
| 25 Apr 2023 | 920.00 | 915.05 | 920.05 | 915.05 | 6 | 0.55% |
| 24 Apr 2023 | 915.00 | 998.00 | 998.00 | 908.10 | 32 | 0.77% |
| 21 Apr 2023 | 908.05 | 930.00 | 930.00 | 906.75 | 44 | 0.10% |
| 20 Apr 2023 | 907.10 | 905.00 | 910.00 | 905.00 | 9 | -0.92% |
| 19 Apr 2023 | 915.50 | 841.00 | 946.00 | 841.00 | 203 | -0.07% |
| 18 Apr 2023 | 916.15 | 944.40 | 944.40 | 880.00 | 127 | -0.19% |
| 13 Apr 2023 | 917.85 | 900.05 | 920.00 | 900.00 | 31 | 0.31% |
| 12 Apr 2023 | 915.00 | 930.00 | 930.00 | 915.00 | 13 | -1.61% |
| 11 Apr 2023 | 929.95 | 973.40 | 973.40 | 905.00 | 80 | 0.10% |
| 10 Apr 2023 | 929.00 | 929.00 | 929.00 | 929.00 | 1 | 3.58% |
| 06 Apr 2023 | 896.90 | 875.00 | 934.40 | 875.00 | 101 | -0.23% |
| 05 Apr 2023 | 899.00 | 910.00 | 910.00 | 878.05 | 37 | 0.64% |
| 03 Apr 2023 | 893.30 | 890.10 | 915.00 | 890.10 | 53 | -3.28% |
| 31 Mar 2023 | 923.55 | 855.00 | 944.80 | 855.00 | 30 | 2.62% |
| 29 Mar 2023 | 900.00 | 900.00 | 900.00 | 900.00 | 5 | -2.22% |
| 28 Mar 2023 | 920.45 | 892.05 | 924.80 | 885.00 | 113 | -0.49% |
| 27 Mar 2023 | 925.00 | 890.00 | 934.00 | 890.00 | 15 | 3.82% |
| 24 Mar 2023 | 891.00 | 894.95 | 939.85 | 886.35 | 5 | -3.68% |
| 23 Mar 2023 | 925.00 | 920.00 | 930.00 | 920.00 | 7 | 0.27% |
| 22 Mar 2023 | 922.50 | 939.00 | 939.00 | 900.00 | 28 | -1.75% |
| 21 Mar 2023 | 938.95 | 961.95 | 961.95 | 900.00 | 49 | 2.48% |
| 20 Mar 2023 | 916.20 | 942.00 | 942.00 | 875.00 | 19 | 1.80% |
| 17 Mar 2023 | 900.00 | 885.00 | 900.00 | 885.00 | 53 | 1.71% |
| 16 Mar 2023 | 884.85 | 901.00 | 901.00 | 883.00 | 183 | -1.68% |
| 15 Mar 2023 | 900.00 | 930.00 | 930.00 | 900.00 | 33 | 0.00% |
| 14 Mar 2023 | 900.00 | 894.40 | 900.00 | 894.40 | 27 | 0.00% |
| 13 Mar 2023 | 900.00 | 899.00 | 900.00 | 888.00 | 55 | -1.20% |
| 10 Mar 2023 | 910.90 | 886.00 | 914.00 | 864.50 | 729 | 0.10% |
| 09 Mar 2023 | 910.00 | 878.20 | 948.00 | 878.20 | 11 | 0.55% |
| 08 Mar 2023 | 905.00 | 963.00 | 963.00 | 876.00 | 224 | -1.35% |
| 06 Mar 2023 | 917.40 | 915.00 | 924.40 | 876.00 | 91 | 2.96% |
| 03 Mar 2023 | 891.00 | 870.05 | 914.95 | 845.10 | 252 | 1.25% |
| 02 Mar 2023 | 880.00 | 890.00 | 890.00 | 880.00 | 16 | -1.12% |
| 01 Mar 2023 | 890.00 | 900.00 | 915.00 | 861.60 | 53 | -1.11% |
| 28 Feb 2023 | 900.00 | 900.00 | 900.00 | 900.00 | 5 | 2.13% |
| 27 Feb 2023 | 881.25 | 925.00 | 925.00 | 880.00 | 27 | -3.30% |
| 24 Feb 2023 | 911.35 | 903.00 | 912.10 | 903.00 | 90 | -0.07% |
| 23 Feb 2023 | 911.95 | 906.60 | 912.20 | 906.60 | 88 | -1.23% |
| 22 Feb 2023 | 923.35 | 900.00 | 934.20 | 900.00 | 92 | -2.27% |
| 21 Feb 2023 | 944.80 | 957.75 | 957.75 | 910.10 | 246 | 2.52% |
| 20 Feb 2023 | 921.60 | 901.10 | 967.35 | 901.10 | 79 | -2.37% |
| 17 Feb 2023 | 944.00 | 979.00 | 979.00 | 933.10 | 278 | -3.58% |
| 16 Feb 2023 | 979.00 | 1010.00 | 1010.00 | 961.25 | 25 | 0.17% |
| 15 Feb 2023 | 977.30 | 1020.00 | 1020.00 | 950.00 | 180 | -0.52% |
| 14 Feb 2023 | 982.40 | 1048.95 | 1048.95 | 971.50 | 358 | -1.66% |
| 13 Feb 2023 | 999.00 | 980.00 | 1028.35 | 925.60 | 1346 | 6.86% |
| 10 Feb 2023 | 934.90 | 984.00 | 985.60 | 911.00 | 1891 | 4.34% |
| 09 Feb 2023 | 896.00 | 885.00 | 896.00 | 845.75 | 1292 | 10.00% |
| 08 Feb 2023 | 814.55 | 700.00 | 814.55 | 700.00 | 207 | 10.00% |
| 07 Feb 2023 | 740.50 | 740.50 | 740.50 | 740.50 | 5 | -4.45% |
| 06 Feb 2023 | 775.00 | 775.00 | 798.70 | 775.00 | 110 | 0.00% |
| 03 Feb 2023 | 775.00 | 770.05 | 798.95 | 769.50 | 253 | -4.32% |
| 31 Jan 2023 | 810.00 | 810.00 | 810.00 | 810.00 | 2 | 0.00% |
| 30 Jan 2023 | 810.00 | 813.95 | 813.95 | 810.00 | 2 | -0.49% |
| 27 Jan 2023 | 813.95 | 801.00 | 813.95 | 777.05 | 73 | 1.51% |
| 25 Jan 2023 | 801.85 | 841.90 | 841.90 | 800.00 | 62 | -4.54% |
| 23 Jan 2023 | 839.95 | 825.00 | 841.90 | 792.15 | 177 | 4.75% |
| 20 Jan 2023 | 801.85 | 805.25 | 827.90 | 800.00 | 36 | -1.13% |
| 19 Jan 2023 | 811.00 | 814.20 | 814.20 | 806.05 | 19 | -3.38% |
| 17 Jan 2023 | 839.40 | 839.40 | 839.40 | 839.40 | 1 | 2.24% |
| 16 Jan 2023 | 821.00 | 820.00 | 821.00 | 820.00 | 17 | -2.15% |
| 13 Jan 2023 | 839.05 | 815.00 | 840.70 | 795.20 | 117 | 2.95% |
| 12 Jan 2023 | 815.00 | 830.00 | 830.00 | 815.00 | 23 | -1.57% |
| 11 Jan 2023 | 828.00 | 801.10 | 834.35 | 801.10 | 66 | 2.15% |
| 10 Jan 2023 | 810.60 | 782.05 | 839.90 | 782.05 | 45 | -1.39% |
| 09 Jan 2023 | 822.00 | 846.00 | 846.00 | 818.15 | 36 | -2.84% |
| 06 Jan 2023 | 846.00 | 845.95 | 846.00 | 845.95 | 98 | 0.71% |
| 05 Jan 2023 | 840.00 | 840.00 | 840.00 | 840.00 | 77 | -0.01% |
| 04 Jan 2023 | 840.10 | 850.00 | 850.00 | 840.00 | 113 | -2.73% |
| 03 Jan 2023 | 863.70 | 855.55 | 879.90 | 846.00 | 71 | -2.78% |
| 02 Jan 2023 | 888.40 | 888.30 | 888.40 | 888.30 | 5 | 1.30% |
| 30 Dec 2022 | 877.00 | 877.00 | 877.00 | 877.00 | 6 | -0.15% |
| 29 Dec 2022 | 878.30 | 864.00 | 892.00 | 850.00 | 128 | 2.10% |
| 28 Dec 2022 | 860.25 | 864.95 | 864.95 | 859.00 | 31 | 2.78% |
| 26 Dec 2022 | 837.00 | 837.00 | 865.00 | 793.05 | 231 | 0.59% |
| 23 Dec 2022 | 832.05 | 883.00 | 883.00 | 828.40 | 88 | -4.58% |
| 22 Dec 2022 | 872.00 | 884.95 | 884.95 | 845.00 | 55 | 1.82% |
| 21 Dec 2022 | 856.40 | 889.00 | 889.00 | 838.00 | 137 | -2.73% |
| 20 Dec 2022 | 880.40 | 899.00 | 901.00 | 866.10 | 80 | -1.01% |
| 19 Dec 2022 | 889.35 | 905.00 | 905.00 | 886.00 | 76 | 0.08% |
| 16 Dec 2022 | 888.60 | 861.00 | 889.60 | 855.00 | 352 | -1.27% |
| 15 Dec 2022 | 900.00 | 918.85 | 918.85 | 900.00 | 45 | -0.43% |
| 14 Dec 2022 | 903.90 | 907.95 | 907.95 | 878.20 | 54 | 2.84% |
| 13 Dec 2022 | 878.90 | 863.00 | 917.95 | 862.10 | 84 | -2.34% |
| 12 Dec 2022 | 900.00 | 909.00 | 910.00 | 887.15 | 57 | -2.64% |
| 09 Dec 2022 | 924.40 | 885.05 | 927.35 | 878.20 | 151 | 2.03% |
| 08 Dec 2022 | 906.00 | 906.00 | 906.00 | 906.00 | 2 | -1.31% |
| 07 Dec 2022 | 918.00 | 920.00 | 920.00 | 890.10 | 25 | 0.88% |
| 06 Dec 2022 | 910.00 | 910.00 | 920.00 | 877.60 | 258 | 1.03% |
| 05 Dec 2022 | 900.70 | 870.00 | 918.95 | 864.50 | 135 | -1.02% |
| 02 Dec 2022 | 910.00 | 917.00 | 917.00 | 854.00 | 39 | 4.01% |
| 01 Dec 2022 | 874.95 | 936.95 | 954.00 | 870.00 | 281 | -4.44% |
| 30 Nov 2022 | 915.60 | 910.00 | 915.60 | 910.00 | 162 | 5.00% |
| 29 Nov 2022 | 872.00 | 843.05 | 923.00 | 840.00 | 276 | -0.81% |
| 28 Nov 2022 | 879.15 | 853.05 | 927.65 | 853.05 | 61 | -2.04% |
| 25 Nov 2022 | 897.50 | 910.00 | 918.00 | 831.00 | 409 | 2.65% |
| 24 Nov 2022 | 874.30 | 894.00 | 910.00 | 871.00 | 40 | -3.92% |
| 23 Nov 2022 | 910.00 | 929.85 | 929.85 | 910.00 | 3 | -3.25% |
| 22 Nov 2022 | 940.55 | 940.55 | 940.55 | 940.55 | 10 | 3.36% |
| 21 Nov 2022 | 909.95 | 855.00 | 936.00 | 855.00 | 52 | 1.11% |
| 18 Nov 2022 | 900.00 | 960.95 | 960.95 | 874.00 | 127 | -2.07% |
| 17 Nov 2022 | 919.00 | 976.95 | 976.95 | 919.00 | 197 | -3.21% |
| 16 Nov 2022 | 949.50 | 997.00 | 997.00 | 925.10 | 312 | -0.20% |
| 15 Nov 2022 | 951.40 | 951.40 | 951.40 | 951.40 | 442 | 5.00% |
| 14 Nov 2022 | 906.10 | 830.55 | 917.20 | 830.55 | 59 | 3.71% |
| 11 Nov 2022 | 873.65 | 925.00 | 925.00 | 864.55 | 136 | -3.99% |
| 10 Nov 2022 | 910.00 | 874.50 | 919.70 | 874.50 | 57 | -1.09% |
| 09 Nov 2022 | 920.00 | 922.00 | 922.00 | 890.05 | 20 | 3.34% |
| 07 Nov 2022 | 890.30 | 924.95 | 924.95 | 890.05 | 35 | -0.98% |
| 04 Nov 2022 | 899.15 | 924.90 | 924.95 | 891.05 | 13 | -2.79% |
| 03 Nov 2022 | 925.00 | 921.95 | 925.20 | 921.95 | 110 | 4.93% |
| 02 Nov 2022 | 881.50 | 950.00 | 950.00 | 880.00 | 102 | -4.58% |
| 01 Nov 2022 | 923.85 | 862.85 | 934.95 | 862.85 | 65 | 2.08% |
| 31 Oct 2022 | 905.00 | 937.95 | 937.95 | 850.00 | 54 | 1.30% |
| 28 Oct 2022 | 893.40 | 987.40 | 987.40 | 893.40 | 102 | -5.00% |
| 27 Oct 2022 | 940.40 | 885.50 | 958.70 | 885.50 | 4 | 1.28% |
| 24 Oct 2022 | 928.55 | 900.00 | 930.00 | 900.00 | 57 | 3.17% |
| 21 Oct 2022 | 900.00 | 856.05 | 925.00 | 856.05 | 24 | 0.00% |
| 20 Oct 2022 | 900.00 | 873.15 | 900.00 | 873.15 | 21 | -1.96% |
| 19 Oct 2022 | 918.00 | 927.00 | 927.00 | 900.00 | 86 | 2.57% |
| 18 Oct 2022 | 895.00 | 938.00 | 938.00 | 861.40 | 63 | -1.29% |
| 17 Oct 2022 | 906.70 | 900.00 | 939.00 | 883.65 | 233 | -2.51% |
| 14 Oct 2022 | 930.00 | 968.90 | 968.90 | 887.25 | 29 | -0.41% |
| 13 Oct 2022 | 933.85 | 867.10 | 937.65 | 850.10 | 106 | 4.57% |
| 12 Oct 2022 | 893.00 | 925.00 | 940.00 | 893.00 | 563 | -4.90% |
| 11 Oct 2022 | 939.00 | 940.00 | 940.00 | 900.00 | 142 | 2.53% |
| 10 Oct 2022 | 915.85 | 872.00 | 925.00 | 865.00 | 509 | 1.87% |
| 07 Oct 2022 | 899.00 | 927.00 | 927.00 | 885.00 | 22 | -1.20% |
| 06 Oct 2022 | 909.95 | 924.90 | 924.90 | 855.10 | 121 | 1.22% |
| 04 Oct 2022 | 899.00 | 909.90 | 909.90 | 899.00 | 2 | 3.16% |
| 03 Oct 2022 | 871.45 | 856.10 | 889.95 | 856.00 | 11 | -3.28% |
| 30 Sep 2022 | 901.00 | 855.00 | 901.00 | 855.00 | 31 | 0.14% |
| 29 Sep 2022 | 899.75 | 889.00 | 899.90 | 846.00 | 40 | 1.32% |
| 28 Sep 2022 | 888.00 | 880.00 | 889.00 | 880.00 | 78 | -0.22% |
| 27 Sep 2022 | 890.00 | 872.00 | 890.00 | 833.30 | 33 | 1.85% |
| 26 Sep 2022 | 873.85 | 888.00 | 888.00 | 873.85 | 98 | -5.00% |
| 23 Sep 2022 | 919.80 | 860.00 | 919.80 | 860.00 | 7 | 3.31% |
| 22 Sep 2022 | 890.30 | 899.90 | 899.90 | 880.00 | 92 | -3.02% |
| 21 Sep 2022 | 918.00 | 845.00 | 919.90 | 845.00 | 148 | 3.45% |
| 20 Sep 2022 | 887.35 | 893.00 | 894.85 | 812.55 | 64 | 4.12% |
| 19 Sep 2022 | 852.25 | 838.10 | 926.00 | 838.10 | 57 | -3.37% |
| 16 Sep 2022 | 882.00 | 875.00 | 882.00 | 875.00 | 26 | -0.63% |
| 15 Sep 2022 | 887.60 | 859.00 | 924.90 | 855.00 | 58 | -1.38% |
| 14 Sep 2022 | 900.00 | 900.00 | 900.00 | 864.15 | 16 | 0.00% |
| 13 Sep 2022 | 900.00 | 967.00 | 967.00 | 880.00 | 113 | -2.70% |
| 12 Sep 2022 | 925.00 | 930.00 | 930.00 | 884.00 | 157 | -0.54% |
| 09 Sep 2022 | 930.00 | 948.00 | 948.00 | 902.00 | 106 | 2.76% |
| 08 Sep 2022 | 905.00 | 925.00 | 925.00 | 890.05 | 32 | 0.05% |
| 07 Sep 2022 | 904.55 | 934.00 | 934.00 | 901.00 | 257 | -3.17% |
| 06 Sep 2022 | 934.20 | 875.00 | 950.00 | 862.00 | 88 | 3.00% |
| 05 Sep 2022 | 906.95 | 979.90 | 979.90 | 905.05 | 177 | -4.80% |
| 02 Sep 2022 | 952.65 | 1009.00 | 1025.00 | 943.20 | 220 | -4.04% |
| 01 Sep 2022 | 992.80 | 1000.00 | 1014.95 | 967.00 | 267 | 2.46% |
| 30 Aug 2022 | 969.00 | 927.00 | 972.30 | 927.00 | 265 | 4.64% |
| 29 Aug 2022 | 926.00 | 882.55 | 926.65 | 882.55 | 1087 | 4.92% |
| 26 Aug 2022 | 882.55 | 882.00 | 882.55 | 882.00 | 252 | 5.00% |
| 25 Aug 2022 | 840.55 | 810.00 | 840.55 | 810.00 | 227 | 5.00% |
| 24 Aug 2022 | 800.55 | 810.00 | 833.90 | 783.90 | 247 | -1.71% |
| 23 Aug 2022 | 814.45 | 820.00 | 849.00 | 810.00 | 349 | -4.95% |
| 22 Aug 2022 | 856.90 | 983.00 | 983.00 | 851.00 | 281 | -5.32% |
| 19 Aug 2022 | 905.05 | 948.90 | 983.00 | 870.00 | 850 | -1.69% |
| 18 Aug 2022 | 920.65 | 849.00 | 949.90 | 849.00 | 1448 | 13.35% |
| 17 Aug 2022 | 812.25 | 749.00 | 829.00 | 749.00 | 611 | 12.75% |
| 16 Aug 2022 | 720.40 | 750.00 | 750.00 | 710.00 | 159 | -2.24% |
| 12 Aug 2022 | 736.90 | 718.90 | 748.00 | 705.05 | 459 | 5.31% |
| 11 Aug 2022 | 699.75 | 708.95 | 708.95 | 690.00 | 296 | 1.41% |
| 10 Aug 2022 | 690.00 | 660.00 | 721.00 | 660.00 | 921 | 10.01% |
| 08 Aug 2022 | 627.20 | 630.90 | 631.00 | 601.60 | 161 | 4.68% |
| 05 Aug 2022 | 599.15 | 599.00 | 623.95 | 595.00 | 100 | -1.73% |
| 04 Aug 2022 | 609.70 | 604.00 | 628.95 | 597.00 | 136 | 1.25% |
| 03 Aug 2022 | 602.15 | 615.00 | 635.00 | 602.15 | 52 | -1.93% |
| 02 Aug 2022 | 614.00 | 619.00 | 640.00 | 612.00 | 40 | 0.62% |
| 01 Aug 2022 | 610.20 | 621.00 | 659.00 | 550.00 | 855 | -7.33% |
| 29 Jul 2022 | 658.50 | 631.00 | 664.00 | 631.00 | 12 | -1.15% |
| 28 Jul 2022 | 666.15 | 631.00 | 666.90 | 631.00 | 87 | -0.43% |
| 26 Jul 2022 | 669.00 | 661.00 | 669.00 | 635.10 | 123 | 0.00% |
| 25 Jul 2022 | 669.00 | 669.00 | 669.00 | 669.00 | 1 | 4.17% |
| 22 Jul 2022 | 642.20 | 699.00 | 699.00 | 625.65 | 49 | -5.56% |
| 21 Jul 2022 | 680.00 | 635.05 | 680.00 | 635.05 | 5 | 5.43% |
| 20 Jul 2022 | 644.95 | 649.00 | 649.00 | 644.95 | 7 | 4.02% |
| 18 Jul 2022 | 620.00 | 620.00 | 644.00 | 620.00 | 57 | 0.00% |
| 15 Jul 2022 | 620.00 | 595.50 | 649.80 | 595.50 | 66 | 0.00% |
| 13 Jul 2022 | 620.00 | 625.05 | 640.00 | 600.00 | 117 | -4.62% |
| 12 Jul 2022 | 650.00 | 648.40 | 650.00 | 648.40 | 100 | 6.91% |
| 11 Jul 2022 | 608.00 | 640.15 | 640.15 | 608.00 | 9 | -5.02% |
| 07 Jul 2022 | 640.15 | 657.50 | 657.50 | 620.00 | 82 | 0.12% |
| 06 Jul 2022 | 639.40 | 632.10 | 663.70 | 632.00 | 106 | -3.63% |
| 05 Jul 2022 | 663.50 | 642.00 | 664.00 | 634.00 | 27 | 3.46% |
| 04 Jul 2022 | 641.30 | 660.00 | 672.95 | 632.05 | 404 | -3.92% |
| 01 Jul 2022 | 667.45 | 614.50 | 676.00 | 614.50 | 166 | 3.48% |
| 30 Jun 2022 | 645.00 | 623.20 | 665.00 | 590.00 | 174 | 3.37% |
| 29 Jun 2022 | 624.00 | 624.05 | 625.00 | 623.00 | 97 | 0.64% |
| 28 Jun 2022 | 620.05 | 625.15 | 635.00 | 611.00 | 99 | -3.14% |
| 27 Jun 2022 | 640.15 | 664.00 | 664.00 | 622.00 | 134 | 0.04% |
| 24 Jun 2022 | 639.90 | 640.00 | 670.50 | 620.00 | 332 | 5.24% |
| 23 Jun 2022 | 608.05 | 561.00 | 621.85 | 551.40 | 201 | 4.48% |
| 22 Jun 2022 | 581.95 | 609.60 | 609.60 | 555.45 | 48 | 0.80% |
| 21 Jun 2022 | 577.35 | 560.10 | 589.95 | 540.00 | 43211 | 5.01% |
| 20 Jun 2022 | 549.80 | 601.45 | 604.00 | 544.00 | 441 | -8.59% |
| 17 Jun 2022 | 601.45 | 705.00 | 705.00 | 585.00 | 156 | -7.32% |
| 16 Jun 2022 | 648.95 | 645.00 | 648.95 | 611.40 | 56 | 3.97% |
| 15 Jun 2022 | 624.20 | 591.55 | 629.00 | 570.00 | 70 | 5.52% |
| 14 Jun 2022 | 591.55 | 638.50 | 638.50 | 568.50 | 52 | -1.41% |
| 13 Jun 2022 | 600.00 | 600.00 | 600.00 | 600.00 | 25 | -3.58% |
| 10 Jun 2022 | 622.25 | 651.90 | 651.90 | 591.00 | 29 | 2.27% |
| 09 Jun 2022 | 608.45 | 640.50 | 669.00 | 600.40 | 73 | -9.05% |
| 08 Jun 2022 | 669.00 | 660.00 | 747.00 | 601.60 | 94 | 2.47% |
| 07 Jun 2022 | 652.90 | 607.85 | 657.00 | 598.00 | 75 | 7.41% |
| 06 Jun 2022 | 607.85 | 673.15 | 673.15 | 580.10 | 212 | -1.44% |
| 03 Jun 2022 | 616.70 | 615.00 | 625.95 | 580.15 | 329 | 8.17% |
| 02 Jun 2022 | 570.10 | 584.90 | 613.95 | 570.00 | 299 | 1.28% |
| 01 Jun 2022 | 562.90 | 583.95 | 583.95 | 540.00 | 382 | 5.39% |
| 31 May 2022 | 534.10 | 534.10 | 534.10 | 534.10 | 8 | 0.01% |
| 30 May 2022 | 534.05 | 572.95 | 572.95 | 534.05 | 24 | -3.59% |
| 27 May 2022 | 553.95 | 555.00 | 573.95 | 537.25 | 191 | 4.62% |
| 26 May 2022 | 529.50 | 516.00 | 535.90 | 510.05 | 148 | 3.54% |
| 25 May 2022 | 511.40 | 535.00 | 562.50 | 511.00 | 167 | -4.41% |
| 24 May 2022 | 535.00 | 520.00 | 535.00 | 520.00 | 8 | -0.43% |
| 23 May 2022 | 537.30 | 515.00 | 538.00 | 506.00 | 202 | 2.81% |
| 20 May 2022 | 522.60 | 550.00 | 550.00 | 516.10 | 977 | -8.85% |
| 19 May 2022 | 573.35 | 584.95 | 584.95 | 570.00 | 38 | 0.41% |
| 18 May 2022 | 571.00 | 530.00 | 571.00 | 527.05 | 300 | 3.82% |
| 17 May 2022 | 550.00 | 550.00 | 550.00 | 548.00 | 12 | 3.18% |
| 16 May 2022 | 533.05 | 558.00 | 558.55 | 533.05 | 51 | 2.51% |
| 13 May 2022 | 520.00 | 560.00 | 560.00 | 520.00 | 20 | -1.89% |
| 12 May 2022 | 530.00 | 539.00 | 539.00 | 530.00 | 75 | -1.82% |
| 11 May 2022 | 539.80 | 615.00 | 615.00 | 538.20 | 276 | -9.73% |
| 10 May 2022 | 598.00 | 625.00 | 638.00 | 560.00 | 194 | 2.99% |
| 09 May 2022 | 580.65 | 599.00 | 630.00 | 570.00 | 62 | -3.92% |
| 06 May 2022 | 604.35 | 620.00 | 620.00 | 561.00 | 24 | 2.22% |
| 05 May 2022 | 591.20 | 590.15 | 592.00 | 590.00 | 40 | 0.19% |
| 04 May 2022 | 590.10 | 600.05 | 609.90 | 590.00 | 62 | -4.95% |
| 02 May 2022 | 620.85 | 634.00 | 634.00 | 582.90 | 158 | -1.30% |
| 29 Apr 2022 | 629.05 | 624.65 | 684.60 | 600.00 | 84 | -1.80% |
| 28 Apr 2022 | 640.60 | 625.05 | 685.85 | 625.00 | 66 | 0.48% |
| 27 Apr 2022 | 637.55 | 640.10 | 693.85 | 634.05 | 548 | -3.87% |
| 26 Apr 2022 | 663.20 | 669.95 | 670.00 | 638.05 | 52 | -0.02% |
| 25 Apr 2022 | 663.35 | 645.20 | 689.00 | 645.20 | 320 | -3.73% |
| 22 Apr 2022 | 689.05 | 680.05 | 709.70 | 674.00 | 185 | 1.39% |
| 21 Apr 2022 | 679.60 | 680.05 | 727.90 | 657.00 | 253 | -3.83% |
| 20 Apr 2022 | 706.70 | 670.15 | 766.45 | 670.15 | 382 | 1.42% |
| 19 Apr 2022 | 696.80 | 680.30 | 725.00 | 665.00 | 174 | -1.78% |
| 18 Apr 2022 | 709.45 | 749.00 | 749.00 | 655.00 | 353 | 1.78% |
| 13 Apr 2022 | 697.05 | 620.05 | 697.65 | 620.00 | 954 | 9.90% |
| 12 Apr 2022 | 634.25 | 662.90 | 662.90 | 616.15 | 99 | 2.95% |
| 11 Apr 2022 | 616.05 | 655.00 | 660.00 | 616.05 | 13 | -2.98% |
| 08 Apr 2022 | 635.00 | 621.80 | 658.50 | 606.30 | 46 | 2.18% |
| 07 Apr 2022 | 621.45 | 648.00 | 658.00 | 620.10 | 110 | -1.80% |
| 06 Apr 2022 | 632.85 | 633.50 | 639.75 | 590.00 | 306 | 3.87% |
| 05 Apr 2022 | 609.30 | 567.00 | 610.85 | 567.00 | 203 | 4.27% |
| 04 Apr 2022 | 584.35 | 584.30 | 584.35 | 584.30 | 101 | 0.00% |
| 01 Apr 2022 | 584.35 | 590.50 | 590.50 | 584.00 | 29 | 0.94% |
| 31 Mar 2022 | 578.90 | 589.00 | 594.85 | 545.10 | 167 | 2.18% |
| 30 Mar 2022 | 566.55 | 569.00 | 570.00 | 556.10 | 19 | -2.31% |
| 29 Mar 2022 | 579.95 | 570.10 | 579.95 | 556.20 | 184 | -0.94% |
| 28 Mar 2022 | 585.45 | 567.00 | 588.00 | 567.00 | 4202 | 0.08% |
| 25 Mar 2022 | 585.00 | 580.00 | 585.00 | 557.20 | 16 | 1.38% |
| 24 Mar 2022 | 577.05 | 601.00 | 601.00 | 576.25 | 41 | -1.32% |
| 23 Mar 2022 | 584.75 | 578.00 | 600.00 | 578.00 | 15310 | 1.52% |
| 22 Mar 2022 | 576.00 | 582.50 | 600.00 | 571.00 | 139 | -1.12% |
| 21 Mar 2022 | 582.50 | 575.25 | 597.85 | 575.00 | 155 | 0.04% |
| 17 Mar 2022 | 582.25 | 593.10 | 608.80 | 582.20 | 52 | -1.69% |
| 16 Mar 2022 | 592.25 | 600.00 | 619.80 | 590.25 | 233 | -2.69% |
| 15 Mar 2022 | 608.60 | 573.05 | 610.00 | 573.00 | 314 | 1.43% |
| 14 Mar 2022 | 600.00 | 596.90 | 600.00 | 596.90 | 45 | 1.13% |
| 11 Mar 2022 | 593.30 | 598.70 | 598.95 | 562.00 | 364 | 2.37% |
| 10 Mar 2022 | 579.55 | 599.75 | 599.75 | 565.65 | 263 | 0.79% |
| 09 Mar 2022 | 575.00 | 560.00 | 589.90 | 560.00 | 30 | 0.95% |
| 08 Mar 2022 | 569.60 | 587.90 | 594.95 | 552.55 | 45 | -0.20% |
| 07 Mar 2022 | 570.75 | 599.05 | 599.95 | 569.10 | 82 | -4.72% |
| 04 Mar 2022 | 599.05 | 590.20 | 614.35 | 585.00 | 127 | -2.49% |
| 03 Mar 2022 | 614.35 | 590.00 | 620.00 | 575.05 | 207 | 3.96% |
| 02 Mar 2022 | 590.95 | 571.00 | 619.75 | 571.00 | 25 | -0.68% |
| 28 Feb 2022 | 595.00 | 585.30 | 595.00 | 575.00 | 13 | 0.98% |
| 25 Feb 2022 | 589.20 | 614.00 | 614.00 | 570.00 | 303 | 0.72% |
| 24 Feb 2022 | 585.00 | 650.00 | 650.00 | 585.00 | 385 | -10.00% |
| 23 Feb 2022 | 650.00 | 612.15 | 650.00 | 600.30 | 24 | 0.62% |
| 22 Feb 2022 | 646.00 | 600.00 | 690.00 | 600.00 | 259 | 1.41% |
| 21 Feb 2022 | 637.00 | 679.60 | 679.60 | 625.25 | 35 | -6.27% |
| 18 Feb 2022 | 679.60 | 642.10 | 690.00 | 642.10 | 44 | 2.97% |
| 17 Feb 2022 | 660.00 | 680.10 | 700.00 | 660.00 | 59 | -7.04% |
| 16 Feb 2022 | 710.00 | 744.95 | 744.95 | 710.00 | 53 | 0.00% |
| 15 Feb 2022 | 710.00 | 665.00 | 717.15 | 665.00 | 99 | 4.32% |
| 14 Feb 2022 | 680.60 | 808.00 | 808.00 | 662.50 | 475 | -7.54% |
| 11 Feb 2022 | 736.10 | 849.90 | 849.90 | 733.45 | 1249 | -9.67% |
| 10 Feb 2022 | 814.90 | 765.00 | 814.90 | 765.00 | 41 | 1.21% |
| 09 Feb 2022 | 805.15 | 800.00 | 859.80 | 800.00 | 67 | 0.64% |
| 08 Feb 2022 | 800.00 | 792.00 | 830.00 | 792.00 | 48 | 0.98% |
| 07 Feb 2022 | 792.25 | 800.00 | 800.00 | 790.30 | 35 | -4.98% |
| 04 Feb 2022 | 833.75 | 846.05 | 846.05 | 830.00 | 60 | -3.72% |
| 03 Feb 2022 | 866.00 | 850.00 | 913.70 | 801.00 | 379 | 4.23% |
| 02 Feb 2022 | 830.85 | 825.00 | 859.00 | 825.00 | 72 | 0.57% |
| 01 Feb 2022 | 826.10 | 790.00 | 860.00 | 790.00 | 328 | 3.91% |
| 31 Jan 2022 | 795.00 | 766.00 | 795.00 | 750.05 | 83 | 1.25% |
| 28 Jan 2022 | 785.20 | 771.20 | 830.00 | 771.20 | 96 | 1.32% |
| 27 Jan 2022 | 775.00 | 760.00 | 800.00 | 745.00 | 666 | 0.51% |
| 25 Jan 2022 | 771.10 | 775.00 | 775.00 | 771.10 | 58 | -3.00% |
| 24 Jan 2022 | 794.95 | 797.00 | 819.70 | 751.00 | 164 | -1.00% |
| 21 Jan 2022 | 803.00 | 809.25 | 860.00 | 776.00 | 300 | -2.76% |
| 20 Jan 2022 | 825.75 | 800.10 | 848.90 | 800.10 | 223 | -0.05% |
| 19 Jan 2022 | 826.20 | 859.25 | 859.25 | 780.70 | 1960 | 0.62% |
| 18 Jan 2022 | 821.10 | 910.00 | 910.00 | 817.75 | 1001 | -4.71% |
| 17 Jan 2022 | 861.65 | 915.00 | 935.60 | 850.55 | 4134 | 1.31% |
| 14 Jan 2022 | 850.55 | 764.95 | 850.55 | 708.40 | 2559 | 20.00% |
| 13 Jan 2022 | 708.80 | 656.60 | 778.00 | 656.60 | 878 | 5.79% |
| 12 Jan 2022 | 670.00 | 620.00 | 719.00 | 615.00 | 990 | 9.96% |
| 11 Jan 2022 | 609.30 | 619.95 | 620.00 | 585.00 | 270 | 3.88% |
| 10 Jan 2022 | 586.55 | 580.00 | 590.00 | 561.50 | 184 | 3.11% |
| 07 Jan 2022 | 568.85 | 554.95 | 583.90 | 550.00 | 505 | 2.49% |
| 06 Jan 2022 | 555.05 | 582.00 | 583.90 | 550.75 | 98 | -1.73% |
| 05 Jan 2022 | 564.85 | 549.95 | 570.00 | 549.95 | 507 | 2.71% |
| 04 Jan 2022 | 549.95 | 522.00 | 550.00 | 522.00 | 94 | 3.38% |
| 03 Jan 2022 | 531.95 | 560.00 | 560.00 | 531.50 | 134 | -0.31% |
| 31 Dec 2021 | 533.60 | 530.00 | 557.15 | 530.00 | 83 | -4.24% |
| 30 Dec 2021 | 557.20 | 510.00 | 559.00 | 510.00 | 78 | 4.59% |
| 29 Dec 2021 | 532.75 | 581.00 | 581.00 | 531.05 | 119 | -4.85% |
| 28 Dec 2021 | 559.90 | 525.00 | 585.00 | 525.00 | 771 | 2.48% |
| 27 Dec 2021 | 546.35 | 573.50 | 573.50 | 521.00 | 168 | 1.74% |
| 24 Dec 2021 | 537.00 | 540.55 | 564.95 | 515.25 | 73 | 1.03% |
| 23 Dec 2021 | 531.50 | 580.00 | 590.00 | 511.25 | 238 | -4.23% |
| 22 Dec 2021 | 555.00 | 480.10 | 598.25 | 480.10 | 2264 | 11.32% |
| 21 Dec 2021 | 498.55 | 488.00 | 498.90 | 451.10 | 242 | 6.07% |
| 20 Dec 2021 | 470.00 | 479.80 | 479.85 | 460.00 | 231 | -2.04% |
| 17 Dec 2021 | 479.80 | 461.00 | 479.80 | 450.10 | 1749 | 3.99% |
| 16 Dec 2021 | 461.40 | 465.00 | 489.80 | 454.00 | 833 | -1.17% |
| 15 Dec 2021 | 466.85 | 476.00 | 479.90 | 461.50 | 647 | -2.74% |
| 14 Dec 2021 | 480.00 | 513.00 | 513.00 | 475.05 | 464 | -1.88% |
| 13 Dec 2021 | 489.20 | 498.00 | 508.00 | 470.25 | 1327 | 1.40% |
| 10 Dec 2021 | 482.45 | 511.95 | 511.95 | 480.00 | 320 | -3.19% |
| 09 Dec 2021 | 498.35 | 505.00 | 518.00 | 485.50 | 330 | 2.58% |
| 08 Dec 2021 | 485.80 | 480.10 | 509.95 | 480.10 | 35 | -0.86% |
| 07 Dec 2021 | 490.00 | 514.00 | 514.00 | 474.00 | 80 | 2.04% |
| 06 Dec 2021 | 480.20 | 519.95 | 530.00 | 475.50 | 998 | 1.27% |
| 03 Dec 2021 | 474.20 | 517.00 | 517.00 | 466.10 | 163 | -0.19% |
| 02 Dec 2021 | 475.10 | 500.00 | 500.00 | 471.00 | 68 | -2.31% |
| 01 Dec 2021 | 486.35 | 490.00 | 500.00 | 464.05 | 61 | -1.37% |
| 30 Nov 2021 | 493.10 | 465.00 | 519.00 | 460.00 | 193 | 3.76% |
| 29 Nov 2021 | 475.25 | 470.85 | 520.00 | 433.00 | 65 | -1.08% |
| 26 Nov 2021 | 480.45 | 495.00 | 499.90 | 476.00 | 95 | -2.94% |
| 25 Nov 2021 | 495.00 | 490.00 | 509.45 | 490.00 | 37 | -1.00% |
| 24 Nov 2021 | 500.00 | 480.10 | 509.80 | 480.10 | 161 | 1.01% |
| 23 Nov 2021 | 495.00 | 499.85 | 499.85 | 457.65 | 105 | 0.41% |
| 22 Nov 2021 | 493.00 | 485.00 | 499.90 | 479.00 | 148 | -1.40% |
| 18 Nov 2021 | 500.00 | 489.00 | 500.00 | 489.00 | 44 | 1.01% |
| 17 Nov 2021 | 495.00 | 525.00 | 525.00 | 489.00 | 270 | 1.47% |
| 16 Nov 2021 | 487.85 | 480.00 | 508.00 | 480.00 | 63 | -2.43% |
| 15 Nov 2021 | 500.00 | 490.00 | 500.00 | 470.00 | 106 | 0.00% |
| 12 Nov 2021 | 500.00 | 500.00 | 520.00 | 500.00 | 503 | -0.49% |
| 11 Nov 2021 | 502.45 | 515.00 | 520.95 | 482.55 | 282 | -2.42% |
| 10 Nov 2021 | 514.90 | 524.00 | 524.00 | 491.00 | 32 | 2.97% |
| 09 Nov 2021 | 500.05 | 500.00 | 519.90 | 500.00 | 150 | 1.02% |
| 08 Nov 2021 | 495.00 | 529.00 | 529.00 | 436.95 | 410 | -3.18% |
| 04 Nov 2021 | 511.25 | 543.00 | 543.00 | 475.05 | 115 | -0.44% |
| 03 Nov 2021 | 513.50 | 513.50 | 513.50 | 513.50 | 2 | 1.98% |
| 02 Nov 2021 | 503.55 | 495.00 | 512.50 | 495.00 | 52 | 0.07% |
| 01 Nov 2021 | 503.20 | 487.05 | 510.00 | 487.05 | 30 | 0.60% |
| 29 Oct 2021 | 500.20 | 491.00 | 528.00 | 471.00 | 91 | -1.92% |
| 28 Oct 2021 | 510.00 | 510.00 | 510.00 | 510.00 | 20 | 0.00% |
| 27 Oct 2021 | 510.00 | 529.90 | 529.90 | 502.20 | 22 | -0.58% |
| 26 Oct 2021 | 512.95 | 519.00 | 534.50 | 501.05 | 95 | 2.67% |
| 25 Oct 2021 | 499.60 | 500.60 | 501.00 | 493.00 | 44 | -0.97% |
| 22 Oct 2021 | 504.50 | 515.00 | 520.00 | 504.00 | 185 | -2.04% |
| 21 Oct 2021 | 515.00 | 520.00 | 520.00 | 504.60 | 73 | -0.96% |
| 20 Oct 2021 | 520.00 | 530.00 | 530.00 | 512.55 | 133 | -0.24% |
| 19 Oct 2021 | 521.25 | 516.00 | 559.00 | 515.00 | 367 | -0.21% |
| 18 Oct 2021 | 522.35 | 523.00 | 537.80 | 520.25 | 175 | -0.18% |
| 14 Oct 2021 | 523.30 | 522.05 | 539.40 | 522.00 | 250 | -1.26% |
| 13 Oct 2021 | 530.00 | 535.00 | 535.00 | 524.00 | 135 | 1.45% |
| 12 Oct 2021 | 522.40 | 525.05 | 553.80 | 515.10 | 315 | -2.29% |
| 11 Oct 2021 | 534.65 | 511.00 | 590.00 | 511.00 | 815 | 4.44% |
| 08 Oct 2021 | 511.90 | 515.00 | 529.80 | 508.05 | 188 | 1.12% |
| 07 Oct 2021 | 506.25 | 514.00 | 533.00 | 502.40 | 1269 | -0.56% |
| 06 Oct 2021 | 509.10 | 525.00 | 525.00 | 485.10 | 584 | -1.16% |
| 05 Oct 2021 | 515.10 | 514.00 | 517.00 | 502.05 | 191 | 0.29% |
| 04 Oct 2021 | 513.60 | 537.95 | 537.95 | 510.20 | 530 | 0.71% |
| 01 Oct 2021 | 510.00 | 520.00 | 529.50 | 507.00 | 990 | -2.12% |
| 30 Sep 2021 | 521.05 | 522.00 | 539.00 | 520.05 | 69 | 0.00% |
| 29 Sep 2021 | 521.05 | 521.05 | 521.05 | 521.05 | 2 | 0.34% |
| 28 Sep 2021 | 519.30 | 535.00 | 540.00 | 516.00 | 59 | -2.78% |
| 27 Sep 2021 | 534.15 | 528.00 | 545.00 | 520.00 | 210 | 1.41% |
| 24 Sep 2021 | 526.70 | 520.05 | 550.00 | 520.00 | 342 | -0.68% |
| 23 Sep 2021 | 530.30 | 535.00 | 565.00 | 520.00 | 399 | 1.81% |
| 22 Sep 2021 | 520.85 | 515.10 | 537.80 | 515.05 | 89 | -0.01% |
| 21 Sep 2021 | 520.90 | 559.00 | 559.00 | 510.05 | 354 | -1.28% |
| 20 Sep 2021 | 527.65 | 550.00 | 606.00 | 518.40 | 554 | -6.43% |
| 17 Sep 2021 | 563.90 | 508.20 | 575.00 | 508.20 | 753 | 7.86% |
| 16 Sep 2021 | 522.80 | 510.60 | 547.80 | 510.60 | 128 | -1.90% |
| 15 Sep 2021 | 532.90 | 550.00 | 550.00 | 515.50 | 321 | -0.58% |
| 14 Sep 2021 | 536.00 | 480.00 | 552.95 | 480.00 | 359 | 6.59% |
| 13 Sep 2021 | 502.85 | 540.70 | 540.70 | 465.65 | 365 | -2.55% |
| 09 Sep 2021 | 516.00 | 530.00 | 530.00 | 515.25 | 71 | -0.90% |
| 08 Sep 2021 | 520.70 | 524.00 | 540.00 | 515.00 | 410 | -0.64% |
| 07 Sep 2021 | 524.05 | 560.00 | 560.00 | 515.10 | 378 | -2.26% |
| 06 Sep 2021 | 536.15 | 539.00 | 540.75 | 505.05 | 770 | 7.07% |
| 03 Sep 2021 | 500.75 | 525.00 | 525.00 | 496.30 | 116 | -1.58% |
| 02 Sep 2021 | 508.80 | 520.00 | 533.80 | 501.00 | 547 | -0.89% |
| 01 Sep 2021 | 513.35 | 490.20 | 519.90 | 490.20 | 223 | 1.71% |
| 31 Aug 2021 | 504.70 | 505.10 | 520.80 | 490.05 | 632 | -1.54% |
| 30 Aug 2021 | 512.60 | 533.50 | 549.75 | 502.20 | 599 | -1.03% |
| 27 Aug 2021 | 517.95 | 567.00 | 567.00 | 515.00 | 346 | -4.01% |
| 26 Aug 2021 | 539.60 | 555.10 | 563.95 | 500.05 | 160 | 1.29% |
| 25 Aug 2021 | 532.75 | 539.00 | 593.45 | 518.65 | 1002 | -4.49% |
| 24 Aug 2021 | 557.80 | 559.80 | 585.00 | 539.85 | 60 | 3.32% |
| 23 Aug 2021 | 539.85 | 585.00 | 600.00 | 532.70 | 245 | -8.50% |
| 20 Aug 2021 | 590.00 | 557.05 | 611.95 | 557.05 | 75 | 0.42% |
| 18 Aug 2021 | 587.55 | 600.00 | 614.95 | 581.80 | 52 | -1.58% |
| 17 Aug 2021 | 597.00 | 590.05 | 605.00 | 580.05 | 108 | 0.32% |
| 16 Aug 2021 | 595.10 | 610.85 | 647.90 | 595.10 | 168 | -2.58% |
| 13 Aug 2021 | 610.85 | 623.00 | 639.40 | 600.60 | 155 | -1.56% |
| 12 Aug 2021 | 620.50 | 605.00 | 631.90 | 605.00 | 95 | -0.88% |
| 11 Aug 2021 | 626.00 | 611.00 | 660.00 | 580.00 | 265 | -0.79% |
| 10 Aug 2021 | 631.00 | 663.95 | 664.00 | 631.00 | 135 | 3.90% |
| 09 Aug 2021 | 607.30 | 607.05 | 620.00 | 607.05 | 16 | -2.06% |
| 06 Aug 2021 | 620.05 | 620.05 | 620.05 | 620.05 | 5 | -0.14% |
| 05 Aug 2021 | 620.90 | 624.95 | 625.00 | 608.05 | 210 | -2.47% |
| 04 Aug 2021 | 636.60 | 634.15 | 645.65 | 613.10 | 423 | 3.40% |
| 03 Aug 2021 | 615.65 | 654.40 | 654.40 | 611.00 | 340 | -2.43% |
| 02 Aug 2021 | 631.00 | 665.00 | 665.00 | 616.20 | 112 | -0.79% |
| 30 Jul 2021 | 636.00 | 628.55 | 640.00 | 622.30 | 846 | -2.74% |
| 29 Jul 2021 | 653.95 | 653.95 | 655.60 | 625.60 | 121 | 4.64% |
| 28 Jul 2021 | 624.95 | 668.95 | 669.80 | 621.20 | 110 | -2.05% |
| 27 Jul 2021 | 638.00 | 668.95 | 677.00 | 615.15 | 321 | -1.09% |
| 26 Jul 2021 | 645.00 | 636.00 | 675.50 | 636.00 | 152 | 0.26% |
| 23 Jul 2021 | 643.35 | 647.05 | 660.00 | 640.00 | 162 | -4.25% |
| 22 Jul 2021 | 671.90 | 632.10 | 673.00 | 632.10 | 133 | 4.82% |
| 20 Jul 2021 | 641.00 | 641.00 | 641.00 | 641.00 | 8 | -1.74% |
| 19 Jul 2021 | 652.35 | 646.20 | 693.50 | 646.20 | 60 | -2.84% |
| 16 Jul 2021 | 671.40 | 664.95 | 671.40 | 631.00 | 683 | 5.00% |
| 15 Jul 2021 | 639.45 | 678.40 | 678.40 | 634.20 | 348 | -2.66% |
| 14 Jul 2021 | 656.95 | 693.00 | 693.00 | 636.10 | 296 | -0.61% |
| 13 Jul 2021 | 661.00 | 689.00 | 689.00 | 655.20 | 89 | -1.80% |
| 12 Jul 2021 | 673.15 | 633.10 | 679.90 | 633.10 | 417 | 2.83% |
| 09 Jul 2021 | 654.60 | 650.00 | 670.00 | 628.00 | 651 | -0.07% |
| 08 Jul 2021 | 655.05 | 678.30 | 678.30 | 653.05 | 112 | -0.53% |
| 07 Jul 2021 | 658.55 | 651.00 | 689.95 | 651.00 | 400 | -3.15% |
| 06 Jul 2021 | 680.00 | 651.00 | 683.55 | 651.00 | 514 | 4.45% |
| 05 Jul 2021 | 651.00 | 595.05 | 651.00 | 595.05 | 548 | 5.00% |
| 02 Jul 2021 | 620.00 | 588.25 | 620.00 | 588.25 | 504 | 4.91% |
| 01 Jul 2021 | 591.00 | 557.25 | 608.90 | 557.25 | 1959 | 0.76% |
| 30 Jun 2021 | 586.55 | 586.55 | 586.55 | 586.55 | 302 | -5.00% |
| 29 Jun 2021 | 617.40 | 617.40 | 617.40 | 617.40 | 163 | -4.99% |
| 28 Jun 2021 | 649.85 | 649.85 | 649.85 | 649.85 | 231 | -10.00% |
| 25 Jun 2021 | 722.05 | 722.10 | 722.10 | 722.05 | 769 | -10.00% |
| 24 Jun 2021 | 802.25 | 837.00 | 908.15 | 750.10 | 2905 | -2.83% |
| 23 Jun 2021 | 825.60 | 775.00 | 825.60 | 723.10 | 2274 | 20.00% |
| 22 Jun 2021 | 688.00 | 695.00 | 738.00 | 665.00 | 309 | -0.91% |
| 21 Jun 2021 | 694.30 | 670.00 | 700.00 | 625.00 | 322 | 0.51% |
| 18 Jun 2021 | 690.80 | 666.00 | 699.00 | 666.00 | 119 | -0.14% |
| 17 Jun 2021 | 691.75 | 631.00 | 714.00 | 631.00 | 1196 | 5.23% |
| 16 Jun 2021 | 657.35 | 656.00 | 660.00 | 656.00 | 97 | 0.21% |
| 15 Jun 2021 | 656.00 | 656.00 | 656.00 | 656.00 | 139 | 0.00% |
| 14 Jun 2021 | 656.00 | 626.35 | 700.00 | 580.00 | 1120 | -3.49% |
| 11 Jun 2021 | 679.75 | 630.05 | 688.00 | 630.05 | 533 | 0.64% |
| 10 Jun 2021 | 675.40 | 619.90 | 689.00 | 610.00 | 1026 | 16.11% |
| 09 Jun 2021 | 581.70 | 600.20 | 639.95 | 570.00 | 219 | -3.05% |
| 08 Jun 2021 | 600.00 | 599.00 | 635.00 | 576.85 | 113 | -4.01% |
| 07 Jun 2021 | 625.05 | 576.00 | 669.00 | 576.00 | 340 | 8.79% |
| 04 Jun 2021 | 574.55 | 570.00 | 590.00 | 550.00 | 430 | 7.11% |
| 03 Jun 2021 | 536.40 | 495.00 | 549.00 | 485.00 | 529 | 8.39% |
| 02 Jun 2021 | 494.90 | 495.00 | 495.00 | 470.05 | 68 | -0.02% |
| 01 Jun 2021 | 495.00 | 498.00 | 498.00 | 478.00 | 81 | -1.00% |
| 31 May 2021 | 500.00 | 486.30 | 500.00 | 480.00 | 196 | 5.91% |
| 28 May 2021 | 472.10 | 490.00 | 490.00 | 465.20 | 78 | -3.68% |
| 27 May 2021 | 490.15 | 496.95 | 496.95 | 460.00 | 166 | 2.76% |
| 26 May 2021 | 477.00 | 497.75 | 497.75 | 475.00 | 93 | -2.24% |
| 25 May 2021 | 487.95 | 489.50 | 489.50 | 475.00 | 63 | 2.67% |
| 24 May 2021 | 475.25 | 505.00 | 505.00 | 456.00 | 242 | 0.05% |
| 21 May 2021 | 475.00 | 511.00 | 511.00 | 475.00 | 269 | -3.88% |
| 20 May 2021 | 494.15 | 475.00 | 515.15 | 470.00 | 139 | 3.99% |
| 19 May 2021 | 475.20 | 492.00 | 495.00 | 475.00 | 183 | -1.02% |
| 18 May 2021 | 480.10 | 495.00 | 497.90 | 476.25 | 108 | -3.00% |
| 17 May 2021 | 494.95 | 470.75 | 499.50 | 470.75 | 105 | 3.76% |
| 14 May 2021 | 477.00 | 498.00 | 498.00 | 475.50 | 7 | 0.27% |
| 12 May 2021 | 475.70 | 475.00 | 503.55 | 474.60 | 44 | 0.46% |
| 11 May 2021 | 473.50 | 525.00 | 545.60 | 432.00 | 722 | -0.32% |
| 10 May 2021 | 475.00 | 460.00 | 500.00 | 460.00 | 134 | -4.42% |
| 07 May 2021 | 496.95 | 499.00 | 499.00 | 496.95 | 41 | 2.28% |
| 06 May 2021 | 485.85 | 495.00 | 499.95 | 455.15 | 323 | -0.22% |
| 05 May 2021 | 486.90 | 489.00 | 489.00 | 471.10 | 15 | -0.63% |
| 04 May 2021 | 490.00 | 488.50 | 495.00 | 466.05 | 47 | 0.31% |
| 03 May 2021 | 488.50 | 490.00 | 490.00 | 488.00 | 28 | 0.10% |
| 30 Apr 2021 | 488.00 | 492.80 | 514.75 | 453.10 | 324 | 6.04% |
| 29 Apr 2021 | 460.20 | 511.45 | 511.45 | 455.00 | 147 | -0.73% |
| 28 Apr 2021 | 463.60 | 503.80 | 503.80 | 440.05 | 40 | -0.16% |
| 27 Apr 2021 | 464.35 | 499.50 | 499.50 | 460.00 | 497 | -6.76% |
| 26 Apr 2021 | 498.00 | 475.00 | 512.50 | 455.00 | 382 | 4.84% |
| 23 Apr 2021 | 475.00 | 512.95 | 512.95 | 473.00 | 51 | -0.09% |
| 22 Apr 2021 | 475.45 | 511.95 | 511.95 | 473.00 | 88 | 1.15% |
| 20 Apr 2021 | 470.05 | 507.90 | 507.90 | 450.20 | 28 | -1.32% |
| 19 Apr 2021 | 476.35 | 514.90 | 514.90 | 472.05 | 59 | -5.45% |
| 16 Apr 2021 | 503.80 | 498.00 | 519.90 | 451.30 | 88 | 4.40% |
| 15 Apr 2021 | 482.55 | 423.05 | 492.70 | 423.05 | 56 | 6.27% |
| 13 Apr 2021 | 454.10 | 451.05 | 495.95 | 451.05 | 21 | -1.71% |
| 12 Apr 2021 | 462.00 | 472.00 | 502.95 | 455.00 | 170 | -8.51% |
| 09 Apr 2021 | 505.00 | 455.00 | 510.00 | 455.00 | 58 | 3.06% |
| 08 Apr 2021 | 490.00 | 482.25 | 515.00 | 482.25 | 136 | -5.41% |
| 07 Apr 2021 | 518.00 | 520.00 | 525.00 | 480.05 | 130 | 6.78% |
| 06 Apr 2021 | 485.10 | 463.00 | 528.95 | 460.30 | 184 | -4.70% |
| 05 Apr 2021 | 509.00 | 531.00 | 566.00 | 462.00 | 211 | 4.51% |
| 01 Apr 2021 | 487.05 | 566.95 | 566.95 | 480.00 | 342 | -7.04% |
| 31 Mar 2021 | 523.95 | 490.00 | 529.50 | 460.65 | 118 | 6.80% |
| 30 Mar 2021 | 490.60 | 495.00 | 577.00 | 452.15 | 925 | -0.28% |
| 26 Mar 2021 | 492.00 | 529.00 | 529.00 | 460.05 | 58 | 2.54% |
| 25 Mar 2021 | 479.80 | 501.00 | 501.00 | 445.30 | 93 | -1.65% |
| 24 Mar 2021 | 487.85 | 486.00 | 535.55 | 473.00 | 1081 | 9.31% |
| 23 Mar 2021 | 446.30 | 429.00 | 495.00 | 429.00 | 35 | -6.44% |
| 22 Mar 2021 | 477.00 | 504.95 | 504.95 | 430.20 | 193 | 2.35% |
| 19 Mar 2021 | 466.05 | 543.95 | 543.95 | 422.15 | 66 | -4.52% |
| 18 Mar 2021 | 488.10 | 455.10 | 549.70 | 455.10 | 126 | 1.69% |
| 17 Mar 2021 | 480.00 | 590.00 | 590.00 | 470.10 | 249 | -3.02% |
| 16 Mar 2021 | 494.95 | 495.00 | 519.50 | 463.70 | 146 | 1.01% |
| 15 Mar 2021 | 490.00 | 467.00 | 498.00 | 450.40 | 128 | -2.19% |
| 12 Mar 2021 | 500.95 | 550.00 | 550.00 | 458.00 | 556 | 1.67% |
| 10 Mar 2021 | 492.70 | 430.20 | 545.00 | 430.20 | 1775 | 7.35% |
| 09 Mar 2021 | 458.95 | 469.95 | 469.95 | 426.50 | 147 | 3.74% |
| 08 Mar 2021 | 442.40 | 427.10 | 464.90 | 425.05 | 701 | -3.25% |
| 05 Mar 2021 | 457.25 | 452.00 | 480.00 | 415.60 | 312 | 1.16% |
| 04 Mar 2021 | 452.00 | 428.00 | 490.00 | 385.10 | 59 | -3.70% |
| 03 Mar 2021 | 469.35 | 475.10 | 475.10 | 433.00 | 101 | -1.19% |
| 02 Mar 2021 | 475.00 | 440.00 | 485.00 | 440.00 | 96 | 7.95% |
| 26 Feb 2021 | 440.00 | 440.00 | 440.00 | 440.00 | 19 | -1.12% |
| 25 Feb 2021 | 445.00 | 469.00 | 470.00 | 445.00 | 106 | 1.22% |
| 24 Feb 2021 | 439.65 | 440.00 | 455.00 | 415.20 | 142 | 1.77% |
| 22 Feb 2021 | 432.00 | 475.00 | 475.00 | 432.00 | 29 | -1.82% |
| 19 Feb 2021 | 440.00 | 440.00 | 470.00 | 440.00 | 132 | -1.12% |
| 18 Feb 2021 | 445.00 | 456.50 | 456.50 | 420.00 | 188 | -2.20% |
| 17 Feb 2021 | 455.00 | 451.05 | 470.00 | 440.05 | 1206 | 0.11% |
| 16 Feb 2021 | 454.50 | 499.90 | 499.90 | 450.00 | 273 | -3.30% |
| 15 Feb 2021 | 470.00 | 470.00 | 470.00 | 470.00 | 1 | 5.65% |
| 12 Feb 2021 | 444.85 | 430.00 | 490.00 | 430.00 | 125 | -7.32% |
| 11 Feb 2021 | 480.00 | 480.00 | 514.35 | 461.05 | 350 | 9.04% |
| 10 Feb 2021 | 440.20 | 444.10 | 477.00 | 440.00 | 227 | -0.18% |
| 09 Feb 2021 | 441.00 | 473.50 | 490.00 | 439.00 | 88 | -0.45% |
| 08 Feb 2021 | 443.00 | 573.00 | 573.00 | 409.95 | 533 | -7.32% |
| 05 Feb 2021 | 478.00 | 450.00 | 478.00 | 440.05 | 49 | 2.28% |
| 04 Feb 2021 | 467.35 | 450.00 | 479.00 | 422.90 | 403 | 7.19% |
| 03 Feb 2021 | 436.00 | 475.00 | 475.00 | 420.05 | 55 | 0.90% |
| 02 Feb 2021 | 432.10 | 481.30 | 481.30 | 425.00 | 117 | -1.25% |
| 01 Feb 2021 | 437.55 | 445.00 | 465.00 | 415.05 | 39 | -1.67% |
| 29 Jan 2021 | 445.00 | 445.00 | 445.00 | 445.00 | 1 | 2.30% |
| 28 Jan 2021 | 435.00 | 465.00 | 465.00 | 412.05 | 115 | 2.33% |
| 27 Jan 2021 | 425.10 | 440.00 | 440.00 | 420.20 | 58 | -6.37% |
| 25 Jan 2021 | 454.00 | 454.00 | 454.00 | 454.00 | 10 | 4.13% |
| 22 Jan 2021 | 436.00 | 436.10 | 438.00 | 436.00 | 45 | -6.21% |
| 21 Jan 2021 | 464.85 | 454.75 | 468.65 | 428.50 | 90 | 7.60% |
| 20 Jan 2021 | 432.00 | 462.90 | 462.90 | 431.00 | 158 | 2.58% |
| 19 Jan 2021 | 421.15 | 463.30 | 463.30 | 420.90 | 72 | -0.91% |
| 18 Jan 2021 | 425.00 | 468.75 | 468.75 | 420.30 | 41 | -3.64% |
| 15 Jan 2021 | 441.05 | 475.00 | 475.00 | 440.05 | 23 | -4.17% |
| 14 Jan 2021 | 460.25 | 465.00 | 470.00 | 441.10 | 205 | 4.80% |
| 13 Jan 2021 | 439.15 | 476.00 | 476.00 | 436.00 | 109 | -4.53% |
| 12 Jan 2021 | 460.00 | 460.00 | 475.00 | 431.25 | 265 | -3.05% |
| 11 Jan 2021 | 474.45 | 445.00 | 480.00 | 445.00 | 222 | 2.84% |
| 08 Jan 2021 | 461.35 | 431.00 | 465.00 | 428.20 | 149 | 0.67% |
| 07 Jan 2021 | 458.30 | 450.00 | 459.85 | 425.00 | 410 | 9.63% |
| 06 Jan 2021 | 418.05 | 412.00 | 463.00 | 412.00 | 129 | -0.70% |
| 05 Jan 2021 | 421.00 | 420.00 | 421.00 | 420.00 | 99 | 0.26% |
| 04 Jan 2021 | 419.90 | 395.00 | 447.00 | 395.00 | 169 | -2.35% |
| 01 Jan 2021 | 430.00 | 402.00 | 434.00 | 401.00 | 15 | 1.42% |
| 31 Dec 2020 | 424.00 | 425.00 | 425.00 | 404.00 | 85 | 1.02% |
| 30 Dec 2020 | 419.70 | 419.70 | 419.70 | 419.70 | 16 | -3.00% |
| 29 Dec 2020 | 432.70 | 420.00 | 439.00 | 420.00 | 73 | -2.39% |
| 28 Dec 2020 | 443.30 | 447.30 | 447.30 | 400.00 | 226 | 7.57% |
| 24 Dec 2020 | 412.10 | 407.40 | 430.00 | 390.05 | 117 | -1.88% |
| 23 Dec 2020 | 420.00 | 437.70 | 437.70 | 385.00 | 298 | 5.38% |
