POLYMED Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1910.80 | 1919.90 | 1926.00 | 1899.10 | 56275 | -0.32% |
| 03 Dec 2025 | 1916.90 | 1918.00 | 1928.30 | 1895.10 | 55449 | -0.43% |
| 02 Dec 2025 | 1925.20 | 1939.80 | 1939.90 | 1880.00 | 119358 | -0.35% |
| 01 Dec 2025 | 1932.00 | 1936.80 | 1952.30 | 1920.00 | 44758 | -0.37% |
| 28 Nov 2025 | 1939.10 | 1960.00 | 1960.10 | 1922.00 | 60085 | -1.44% |
| 27 Nov 2025 | 1967.40 | 1914.90 | 1994.90 | 1882.50 | 373215 | 3.58% |
| 26 Nov 2025 | 1899.40 | 1919.90 | 1919.90 | 1886.00 | 74325 | -0.49% |
| 25 Nov 2025 | 1908.80 | 1925.50 | 1929.60 | 1903.40 | 56836 | -0.87% |
| 24 Nov 2025 | 1925.50 | 1891.50 | 2024.00 | 1877.00 | 1860378 | 2.59% |
| 21 Nov 2025 | 1876.90 | 1889.90 | 1891.70 | 1865.20 | 38734 | -0.12% |
| 20 Nov 2025 | 1879.10 | 1894.90 | 1908.70 | 1872.10 | 63970 | -0.74% |
| 19 Nov 2025 | 1893.20 | 1899.30 | 1901.80 | 1875.00 | 78939 | -0.32% |
| 18 Nov 2025 | 1899.30 | 1949.90 | 1949.90 | 1892.00 | 95814 | -2.28% |
| 17 Nov 2025 | 1943.70 | 1945.00 | 1955.50 | 1926.00 | 40890 | 0.04% |
| 14 Nov 2025 | 1943.00 | 1967.00 | 1971.20 | 1935.00 | 44107 | -0.81% |
| 13 Nov 2025 | 1958.90 | 2017.30 | 2024.70 | 1950.20 | 92206 | -3.28% |
| 12 Nov 2025 | 2025.30 | 2035.00 | 2064.00 | 2002.00 | 255961 | -1.85% |
| 11 Nov 2025 | 2063.40 | 1862.30 | 2094.30 | 1846.00 | 3455261 | 10.80% |
| 10 Nov 2025 | 1862.30 | 1885.10 | 1890.00 | 1832.90 | 118045 | -1.66% |
| 07 Nov 2025 | 1893.80 | 1899.00 | 1913.80 | 1877.00 | 79261 | -0.16% |
| 06 Nov 2025 | 1896.90 | 1954.00 | 1954.70 | 1891.00 | 97041 | -2.98% |
| 04 Nov 2025 | 1955.20 | 1910.00 | 1960.00 | 1908.00 | 69917 | 2.12% |
| 03 Nov 2025 | 1914.60 | 2005.00 | 2020.00 | 1902.50 | 154227 | -4.26% |
| 31 Oct 2025 | 1999.70 | 1958.50 | 2003.40 | 1958.50 | 109213 | 1.30% |
| 30 Oct 2025 | 1974.10 | 1970.80 | 1988.00 | 1935.10 | 94367 | 0.28% |
| 29 Oct 2025 | 1968.50 | 1914.00 | 1979.30 | 1888.90 | 132479 | 3.30% |
| 28 Oct 2025 | 1905.60 | 1904.90 | 1928.00 | 1900.00 | 65368 | 0.19% |
| 27 Oct 2025 | 1902.00 | 1922.00 | 1926.70 | 1884.10 | 89018 | -1.04% |
| 24 Oct 2025 | 1922.00 | 1929.90 | 1929.90 | 1896.00 | 83010 | -0.06% |
| 23 Oct 2025 | 1923.10 | 1942.80 | 1942.90 | 1892.00 | 154872 | -0.60% |
| 21 Oct 2025 | 1934.70 | 1896.00 | 1969.00 | 1896.00 | 115271 | 2.94% |
| 20 Oct 2025 | 1879.40 | 1910.00 | 1914.50 | 1865.30 | 104476 | -1.35% |
| 17 Oct 2025 | 1905.20 | 1924.90 | 1927.40 | 1888.00 | 67785 | -0.80% |
| 16 Oct 2025 | 1920.50 | 1854.80 | 1960.00 | 1840.00 | 605881 | 4.47% |
| 15 Oct 2025 | 1838.30 | 1865.00 | 1869.90 | 1834.30 | 57089 | -1.02% |
| 14 Oct 2025 | 1857.20 | 1869.90 | 1888.00 | 1850.10 | 71322 | -0.40% |
| 13 Oct 2025 | 1864.70 | 1890.40 | 1899.00 | 1856.00 | 69283 | -1.65% |
| 10 Oct 2025 | 1896.00 | 1904.40 | 1909.20 | 1890.00 | 47127 | -0.29% |
| 09 Oct 2025 | 1901.60 | 1925.90 | 1925.90 | 1890.10 | 93048 | -0.49% |
| 08 Oct 2025 | 1911.00 | 1870.40 | 1924.90 | 1848.80 | 264657 | 3.05% |
| 07 Oct 2025 | 1854.50 | 1904.90 | 1910.50 | 1851.00 | 114126 | -2.27% |
| 06 Oct 2025 | 1897.60 | 1913.00 | 1919.60 | 1882.30 | 133145 | -0.69% |
| 03 Oct 2025 | 1910.80 | 1931.00 | 1935.80 | 1875.20 | 476355 | -2.06% |
| 01 Oct 2025 | 1951.00 | 1945.20 | 1964.90 | 1925.10 | 117472 | 0.15% |
| 30 Sep 2025 | 1948.10 | 1944.90 | 1953.30 | 1929.00 | 63178 | 0.73% |
| 29 Sep 2025 | 1934.00 | 1974.90 | 1978.50 | 1925.10 | 56826 | -1.30% |
| 26 Sep 2025 | 1959.50 | 2024.90 | 2024.90 | 1921.20 | 293784 | -3.56% |
| 25 Sep 2025 | 2031.80 | 1994.90 | 2080.00 | 1983.80 | 392895 | 2.46% |
| 24 Sep 2025 | 1983.10 | 1962.20 | 1998.50 | 1942.00 | 99540 | 1.55% |
| 23 Sep 2025 | 1952.90 | 1956.20 | 1964.80 | 1931.60 | 74268 | -0.17% |
| 22 Sep 2025 | 1956.20 | 2000.00 | 2001.90 | 1943.50 | 119730 | -2.00% |
| 19 Sep 2025 | 1996.20 | 2066.00 | 2070.00 | 1980.00 | 179945 | -3.35% |
| 18 Sep 2025 | 2065.40 | 2012.50 | 2107.80 | 2003.10 | 425066 | 3.45% |
| 17 Sep 2025 | 1996.60 | 1994.90 | 2016.20 | 1985.00 | 260677 | 0.36% |
| 16 Sep 2025 | 1989.40 | 1989.90 | 2005.00 | 1982.00 | 41761 | 0.29% |
| 15 Sep 2025 | 1983.60 | 2030.90 | 2034.70 | 1978.00 | 171047 | -1.91% |
| 12 Sep 2025 | 2022.20 | 1999.90 | 2026.80 | 1979.80 | 72111 | 1.33% |
| 11 Sep 2025 | 1995.70 | 1970.00 | 2070.00 | 1962.20 | 536747 | 2.47% |
| 10 Sep 2025 | 1947.60 | 2005.00 | 2013.80 | 1937.60 | 467046 | -2.86% |
| 09 Sep 2025 | 2004.90 | 2018.20 | 2029.90 | 1997.00 | 45979 | -0.66% |
| 08 Sep 2025 | 2018.20 | 2041.80 | 2047.90 | 2011.60 | 32411 | -1.16% |
| 05 Sep 2025 | 2041.80 | 2044.00 | 2075.00 | 2027.00 | 73608 | 0.43% |
| 04 Sep 2025 | 2033.10 | 2109.90 | 2144.90 | 2020.00 | 184364 | -1.64% |
| 03 Sep 2025 | 2067.00 | 2081.00 | 2118.40 | 2060.00 | 59887 | -0.51% |
| 02 Sep 2025 | 2077.60 | 2071.60 | 2084.00 | 2052.10 | 56003 | 0.29% |
| 01 Sep 2025 | 2071.60 | 2080.00 | 2098.70 | 2056.10 | 151347 | -0.66% |
| 29 Aug 2025 | 2085.40 | 2100.00 | 2108.00 | 2070.10 | 83357 | -0.74% |
| 28 Aug 2025 | 2101.00 | 2080.10 | 2114.80 | 2059.00 | 97611 | 1.10% |
| 26 Aug 2025 | 2078.10 | 2121.10 | 2126.00 | 2058.00 | 107054 | -2.06% |
| 25 Aug 2025 | 2121.80 | 2078.90 | 2138.90 | 2050.00 | 314282 | 2.47% |
| 22 Aug 2025 | 2070.60 | 1970.00 | 2096.90 | 1963.00 | 724239 | 5.39% |
| 21 Aug 2025 | 1964.70 | 1979.90 | 1989.90 | 1961.10 | 58725 | -0.11% |
| 20 Aug 2025 | 1966.80 | 1900.40 | 1983.60 | 1891.00 | 199518 | 3.49% |
| 19 Aug 2025 | 1900.40 | 1899.60 | 1920.00 | 1870.20 | 154007 | 0.04% |
| 18 Aug 2025 | 1899.60 | 1919.90 | 1921.50 | 1892.00 | 209536 | -0.15% |
| 14 Aug 2025 | 1902.40 | 1852.90 | 1933.60 | 1843.20 | 305266 | 3.04% |
| 13 Aug 2025 | 1846.30 | 1929.90 | 1929.90 | 1821.20 | 468536 | -3.97% |
| 12 Aug 2025 | 1922.70 | 1973.20 | 1981.50 | 1915.50 | 56764 | -2.60% |
| 11 Aug 2025 | 1974.10 | 1968.00 | 2019.80 | 1905.00 | 473391 | 2.42% |
| 08 Aug 2025 | 1927.40 | 1939.90 | 1999.00 | 1909.90 | 290605 | -0.45% |
| 07 Aug 2025 | 1936.20 | 1940.10 | 1950.00 | 1905.00 | 58641 | -1.08% |
| 06 Aug 2025 | 1957.40 | 1985.20 | 1991.00 | 1931.50 | 57536 | -1.40% |
| 05 Aug 2025 | 1985.20 | 2020.40 | 2020.40 | 1959.00 | 52636 | -0.96% |
| 04 Aug 2025 | 2004.40 | 1964.00 | 2049.90 | 1928.10 | 144020 | 2.86% |
| 01 Aug 2025 | 1948.60 | 1947.90 | 1959.00 | 1895.50 | 395020 | 0.56% |
| 31 Jul 2025 | 1937.80 | 1957.00 | 1995.00 | 1932.10 | 148777 | -3.00% |
| 30 Jul 2025 | 1997.80 | 1989.90 | 2028.90 | 1980.20 | 64129 | 1.07% |
| 29 Jul 2025 | 1976.60 | 1968.00 | 1992.70 | 1950.20 | 77023 | 0.38% |
| 28 Jul 2025 | 1969.20 | 2006.00 | 2049.90 | 1953.10 | 142390 | -4.29% |
| 25 Jul 2025 | 2057.40 | 2079.90 | 2080.00 | 2043.00 | 49277 | -0.61% |
| 24 Jul 2025 | 2070.00 | 2089.90 | 2090.10 | 2059.00 | 41430 | -0.72% |
| 23 Jul 2025 | 2085.10 | 2075.00 | 2094.50 | 2052.50 | 51777 | 1.25% |
| 22 Jul 2025 | 2059.30 | 2098.30 | 2108.80 | 2040.10 | 149954 | -1.37% |
| 21 Jul 2025 | 2087.90 | 2118.90 | 2119.00 | 2076.60 | 162534 | -0.66% |
| 18 Jul 2025 | 2101.80 | 2135.00 | 2136.00 | 2098.00 | 124306 | -1.55% |
| 17 Jul 2025 | 2134.80 | 2106.20 | 2147.60 | 2081.00 | 197837 | 1.36% |
| 16 Jul 2025 | 2106.20 | 2173.00 | 2173.00 | 2098.00 | 154219 | -3.07% |
| 15 Jul 2025 | 2173.00 | 2214.10 | 2229.00 | 2166.10 | 76980 | -1.86% |
| 14 Jul 2025 | 2214.10 | 2200.00 | 2230.00 | 2176.00 | 161740 | -0.22% |
| 11 Jul 2025 | 2219.00 | 2229.90 | 2231.50 | 2201.30 | 40586 | -0.03% |
| 10 Jul 2025 | 2219.60 | 2242.90 | 2242.90 | 2206.60 | 26162 | -0.21% |
| 09 Jul 2025 | 2224.30 | 2210.10 | 2238.00 | 2192.10 | 51885 | 0.64% |
| 08 Jul 2025 | 2210.10 | 2227.00 | 2232.00 | 2196.10 | 41225 | -0.40% |
| 07 Jul 2025 | 2219.00 | 2256.60 | 2273.10 | 2207.40 | 77186 | -1.03% |
| 04 Jul 2025 | 2242.00 | 2245.00 | 2269.80 | 2208.20 | 86972 | 0.04% |
| 03 Jul 2025 | 2241.20 | 2271.90 | 2279.80 | 2225.80 | 107791 | -1.27% |
| 02 Jul 2025 | 2270.00 | 2275.10 | 2316.60 | 2236.50 | 360977 | 0.04% |
| 01 Jul 2025 | 2269.20 | 2227.90 | 2274.00 | 2205.00 | 121042 | 2.05% |
| 30 Jun 2025 | 2223.60 | 2146.50 | 2240.00 | 2145.00 | 277936 | 3.59% |
| 27 Jun 2025 | 2146.50 | 2194.40 | 2210.50 | 2130.10 | 373526 | -1.93% |
| 26 Jun 2025 | 2188.80 | 2199.00 | 2239.90 | 2171.00 | 163275 | -0.18% |
| 25 Jun 2025 | 2192.80 | 2124.50 | 2202.90 | 2117.30 | 83639 | 3.62% |
| 24 Jun 2025 | 2116.10 | 2141.00 | 2176.00 | 2110.00 | 120679 | -0.72% |
| 23 Jun 2025 | 2131.40 | 2063.10 | 2149.00 | 2031.80 | 116418 | 3.45% |
| 20 Jun 2025 | 2060.40 | 2055.00 | 2110.90 | 2039.10 | 495137 | 0.41% |
| 19 Jun 2025 | 2052.00 | 2145.00 | 2145.00 | 2048.00 | 279581 | -3.91% |
| 18 Jun 2025 | 2135.60 | 2158.40 | 2174.50 | 2124.90 | 77184 | -1.06% |
| 17 Jun 2025 | 2158.40 | 2199.90 | 2203.80 | 2152.20 | 79573 | -1.70% |
| 16 Jun 2025 | 2195.80 | 2220.80 | 2237.70 | 2187.90 | 81920 | -1.13% |
| 13 Jun 2025 | 2220.90 | 2220.00 | 2259.90 | 2203.20 | 81747 | -0.61% |
| 12 Jun 2025 | 2234.50 | 2280.80 | 2281.50 | 2225.00 | 65589 | -1.28% |
| 11 Jun 2025 | 2263.40 | 2289.90 | 2313.00 | 2240.20 | 134401 | -0.51% |
| 10 Jun 2025 | 2275.10 | 2295.70 | 2304.00 | 2257.10 | 103439 | 0.05% |
| 09 Jun 2025 | 2273.90 | 2247.40 | 2286.50 | 2233.10 | 71147 | 1.84% |
| 06 Jun 2025 | 2232.90 | 2248.40 | 2266.90 | 2225.00 | 227146 | -0.19% |
| 05 Jun 2025 | 2237.20 | 2240.00 | 2292.10 | 2233.00 | 130806 | 0.00% |
| 04 Jun 2025 | 2237.30 | 2250.90 | 2258.00 | 2210.00 | 114482 | -0.58% |
| 03 Jun 2025 | 2250.30 | 2257.00 | 2264.90 | 2201.00 | 197542 | 0.16% |
| 02 Jun 2025 | 2246.70 | 2245.00 | 2271.40 | 2219.10 | 55315 | -0.53% |
| 30 May 2025 | 2258.60 | 2280.00 | 2306.10 | 2240.00 | 106646 | -1.15% |
| 29 May 2025 | 2284.80 | 2365.00 | 2371.10 | 2275.10 | 152230 | -3.01% |
| 28 May 2025 | 2355.60 | 2378.40 | 2387.30 | 2344.00 | 93050 | -0.96% |
| 27 May 2025 | 2378.40 | 2411.00 | 2431.60 | 2370.00 | 99577 | -2.32% |
| 26 May 2025 | 2435.00 | 2410.00 | 2444.00 | 2365.50 | 79638 | 1.20% |
| 23 May 2025 | 2406.20 | 2426.00 | 2455.60 | 2401.00 | 65495 | -1.70% |
| 22 May 2025 | 2447.90 | 2489.80 | 2494.50 | 2430.00 | 60115 | -1.68% |
| 21 May 2025 | 2489.80 | 2454.00 | 2529.90 | 2440.60 | 165662 | 1.62% |
| 20 May 2025 | 2450.10 | 2451.00 | 2491.30 | 2431.20 | 121454 | 0.34% |
| 19 May 2025 | 2441.90 | 2431.00 | 2464.90 | 2345.00 | 687591 | 0.94% |
| 16 May 2025 | 2419.20 | 2375.60 | 2431.70 | 2341.00 | 164903 | 2.22% |
| 15 May 2025 | 2366.60 | 2352.00 | 2381.50 | 2320.00 | 185858 | 0.62% |
| 14 May 2025 | 2352.00 | 2435.00 | 2435.00 | 2341.50 | 169343 | -2.99% |
| 13 May 2025 | 2424.50 | 2481.20 | 2483.10 | 2416.00 | 121882 | -2.29% |
| 12 May 2025 | 2481.20 | 2559.90 | 2582.80 | 2460.10 | 184796 | -1.80% |
| 09 May 2025 | 2526.80 | 2614.90 | 2642.90 | 2520.00 | 196829 | -5.53% |
| 08 May 2025 | 2674.80 | 2786.00 | 2830.00 | 2645.20 | 188838 | -5.66% |
| 07 May 2025 | 2835.20 | 2700.00 | 2937.60 | 2667.30 | 852465 | 1.94% |
| 06 May 2025 | 2781.30 | 2612.10 | 2840.00 | 2604.00 | 2112875 | 7.34% |
| 05 May 2025 | 2591.10 | 2522.00 | 2605.00 | 2495.60 | 60697 | 3.81% |
| 02 May 2025 | 2495.90 | 2574.00 | 2576.40 | 2449.10 | 107957 | -3.03% |
| 30 Apr 2025 | 2574.00 | 2588.30 | 2594.90 | 2530.20 | 69680 | -0.55% |
| 29 Apr 2025 | 2588.30 | 2600.00 | 2608.90 | 2558.20 | 108363 | -0.01% |
| 28 Apr 2025 | 2588.50 | 2524.00 | 2597.90 | 2518.10 | 95715 | 2.13% |
| 25 Apr 2025 | 2534.60 | 2528.00 | 2565.00 | 2426.30 | 129208 | 1.05% |
| 24 Apr 2025 | 2508.20 | 2433.00 | 2605.00 | 2409.10 | 241039 | 2.41% |
| 23 Apr 2025 | 2449.20 | 2452.20 | 2497.30 | 2417.00 | 143168 | -0.12% |
| 22 Apr 2025 | 2452.20 | 2446.30 | 2486.50 | 2410.00 | 67854 | 0.24% |
| 21 Apr 2025 | 2446.30 | 2419.90 | 2454.00 | 2375.00 | 243410 | 2.21% |
| 17 Apr 2025 | 2393.50 | 2347.50 | 2445.00 | 2302.20 | 251423 | 3.15% |
| 16 Apr 2025 | 2320.40 | 2248.00 | 2379.60 | 2238.20 | 162730 | 3.49% |
| 15 Apr 2025 | 2242.20 | 2161.90 | 2247.70 | 2148.90 | 72300 | 4.70% |
| 11 Apr 2025 | 2141.55 | 2094.00 | 2151.00 | 2053.10 | 79945 | 5.14% |
| 09 Apr 2025 | 2036.90 | 2036.00 | 2081.85 | 1997.00 | 51940 | 0.01% |
| 08 Apr 2025 | 2036.65 | 2012.40 | 2050.60 | 1973.00 | 59101 | 2.10% |
| 07 Apr 2025 | 1994.80 | 1955.00 | 2018.80 | 1934.50 | 126530 | -3.50% |
| 04 Apr 2025 | 2067.10 | 2221.10 | 2250.00 | 2055.00 | 145006 | -8.49% |
| 03 Apr 2025 | 2258.80 | 2190.80 | 2273.00 | 2162.00 | 67398 | 3.10% |
| 02 Apr 2025 | 2190.80 | 2152.10 | 2294.10 | 2152.00 | 204462 | 1.80% |
| 01 Apr 2025 | 2152.10 | 2220.00 | 2240.35 | 2151.00 | 54723 | -4.15% |
| 28 Mar 2025 | 2245.25 | 2213.90 | 2263.25 | 2200.00 | 53038 | 1.54% |
| 27 Mar 2025 | 2211.25 | 2187.00 | 2236.35 | 2167.90 | 57332 | 0.40% |
| 26 Mar 2025 | 2202.45 | 2215.90 | 2228.50 | 2174.50 | 37189 | -0.61% |
| 25 Mar 2025 | 2215.90 | 2315.65 | 2315.65 | 2204.00 | 84362 | -3.47% |
| 24 Mar 2025 | 2295.45 | 2297.00 | 2363.45 | 2276.15 | 68899 | -0.97% |
| 21 Mar 2025 | 2318.00 | 2240.00 | 2330.00 | 2206.15 | 94498 | 3.38% |
| 20 Mar 2025 | 2242.15 | 2267.00 | 2279.85 | 2222.20 | 93153 | -0.37% |
| 19 Mar 2025 | 2250.50 | 2235.00 | 2258.45 | 2205.65 | 59402 | 0.73% |
| 18 Mar 2025 | 2234.30 | 2216.50 | 2247.95 | 2206.05 | 48061 | 0.99% |
| 17 Mar 2025 | 2212.50 | 2207.30 | 2234.95 | 2180.00 | 55852 | -0.08% |
| 13 Mar 2025 | 2214.25 | 2228.00 | 2230.50 | 2179.35 | 42063 | -0.25% |
| 12 Mar 2025 | 2219.90 | 2180.90 | 2228.20 | 2132.85 | 79561 | 0.82% |
| 11 Mar 2025 | 2201.90 | 2301.85 | 2301.85 | 2136.00 | 108264 | -4.41% |
| 10 Mar 2025 | 2303.50 | 2280.00 | 2320.00 | 2254.80 | 104929 | 0.85% |
| 07 Mar 2025 | 2284.05 | 2338.95 | 2359.80 | 2270.00 | 100461 | -1.56% |
| 06 Mar 2025 | 2320.30 | 2234.80 | 2335.20 | 2231.00 | 165147 | 4.74% |
| 05 Mar 2025 | 2215.25 | 2148.90 | 2219.90 | 2141.05 | 106497 | 3.09% |
| 04 Mar 2025 | 2148.90 | 2044.05 | 2161.25 | 1989.50 | 179408 | 5.07% |
| 03 Mar 2025 | 2045.30 | 2055.90 | 2059.15 | 1986.25 | 108087 | 0.48% |
| 28 Feb 2025 | 2035.50 | 2051.00 | 2100.00 | 1967.85 | 151240 | -2.58% |
| 27 Feb 2025 | 2089.45 | 2196.60 | 2196.60 | 2064.50 | 90935 | -4.21% |
| 25 Feb 2025 | 2181.35 | 2173.05 | 2209.80 | 2125.10 | 140590 | 1.27% |
| 24 Feb 2025 | 2154.05 | 2221.70 | 2221.70 | 2133.80 | 88024 | -3.04% |
| 21 Feb 2025 | 2221.70 | 2201.75 | 2231.25 | 2155.35 | 126979 | 0.91% |
| 20 Feb 2025 | 2201.75 | 2196.05 | 2266.55 | 2150.85 | 101318 | -0.11% |
| 19 Feb 2025 | 2204.10 | 2114.85 | 2227.35 | 2056.65 | 101624 | 4.27% |
| 18 Feb 2025 | 2113.90 | 2125.75 | 2133.65 | 2060.35 | 109431 | 0.38% |
| 17 Feb 2025 | 2105.80 | 2100.00 | 2120.55 | 2021.00 | 312559 | -0.80% |
| 14 Feb 2025 | 2122.80 | 2222.40 | 2253.95 | 2103.80 | 104623 | -4.48% |
| 13 Feb 2025 | 2222.40 | 2241.95 | 2257.00 | 2180.20 | 246032 | 0.23% |
| 12 Feb 2025 | 2217.40 | 2253.95 | 2269.95 | 2125.45 | 340816 | -1.61% |
| 11 Feb 2025 | 2253.65 | 2345.00 | 2345.00 | 2225.05 | 119325 | -3.73% |
| 10 Feb 2025 | 2340.85 | 2375.25 | 2375.25 | 2216.05 | 491218 | -3.21% |
| 07 Feb 2025 | 2418.50 | 2433.90 | 2455.45 | 2377.75 | 98052 | -0.63% |
| 06 Feb 2025 | 2433.90 | 2485.00 | 2486.45 | 2380.50 | 154243 | -2.12% |
| 05 Feb 2025 | 2486.50 | 2415.80 | 2500.45 | 2415.80 | 136750 | 2.93% |
| 04 Feb 2025 | 2415.80 | 2282.00 | 2550.00 | 2265.15 | 1059239 | 5.81% |
| 03 Feb 2025 | 2283.05 | 2410.75 | 2432.95 | 2253.05 | 274302 | -6.20% |
| 01 Feb 2025 | 2433.90 | 2349.85 | 2486.00 | 2282.85 | 64555 | 4.46% |
| 31 Jan 2025 | 2330.00 | 2323.85 | 2348.95 | 2300.80 | 60883 | 1.12% |
| 30 Jan 2025 | 2304.30 | 2269.10 | 2367.05 | 2214.00 | 116467 | 1.53% |
| 29 Jan 2025 | 2269.50 | 2267.00 | 2333.40 | 2206.75 | 147609 | 0.17% |
| 28 Jan 2025 | 2265.75 | 2409.95 | 2409.95 | 2008.15 | 649243 | -6.41% |
| 27 Jan 2025 | 2421.00 | 2459.95 | 2537.75 | 2335.10 | 161206 | -0.99% |
| 24 Jan 2025 | 2445.25 | 2393.90 | 2470.00 | 2348.00 | 105616 | 2.06% |
| 23 Jan 2025 | 2395.95 | 2396.00 | 2458.10 | 2344.00 | 117747 | -0.15% |
| 22 Jan 2025 | 2399.45 | 2500.05 | 2524.95 | 2311.25 | 167253 | -4.77% |
| 21 Jan 2025 | 2519.55 | 2510.00 | 2545.30 | 2500.00 | 82527 | -0.17% |
| 20 Jan 2025 | 2523.90 | 2531.15 | 2549.20 | 2508.35 | 47902 | 0.59% |
| 17 Jan 2025 | 2509.00 | 2464.00 | 2540.00 | 2464.00 | 187505 | 1.18% |
| 16 Jan 2025 | 2479.80 | 2475.00 | 2501.00 | 2446.10 | 120084 | -0.81% |
| 15 Jan 2025 | 2499.95 | 2556.30 | 2556.30 | 2475.00 | 253993 | -2.20% |
| 14 Jan 2025 | 2556.30 | 2561.10 | 2614.00 | 2546.55 | 72424 | -1.65% |
| 13 Jan 2025 | 2599.15 | 2670.00 | 2679.15 | 2560.00 | 129616 | -2.87% |
| 10 Jan 2025 | 2675.95 | 2689.75 | 2711.00 | 2649.95 | 79456 | -0.53% |
| 09 Jan 2025 | 2690.15 | 2767.00 | 2793.00 | 2671.45 | 69271 | -2.40% |
| 08 Jan 2025 | 2756.30 | 2840.05 | 2876.45 | 2717.45 | 120394 | -3.04% |
| 07 Jan 2025 | 2842.65 | 2850.25 | 2866.00 | 2755.55 | 104728 | 0.58% |
| 06 Jan 2025 | 2826.20 | 2786.70 | 2869.00 | 2786.70 | 311649 | 1.83% |
| 03 Jan 2025 | 2775.30 | 2750.00 | 2797.35 | 2705.75 | 146056 | 2.42% |
| 02 Jan 2025 | 2709.75 | 2680.00 | 2720.00 | 2645.00 | 96825 | 1.11% |
| 01 Jan 2025 | 2679.90 | 2620.00 | 2689.45 | 2615.25 | 63289 | 2.47% |
| 31 Dec 2024 | 2615.25 | 2674.40 | 2697.55 | 2575.00 | 146955 | -0.17% |
| 30 Dec 2024 | 2619.80 | 2527.75 | 2755.00 | 2519.40 | 245543 | 3.64% |
| 27 Dec 2024 | 2527.75 | 2482.00 | 2593.95 | 2482.00 | 97051 | 0.97% |
| 26 Dec 2024 | 2503.45 | 2529.45 | 2539.30 | 2495.00 | 156920 | -1.02% |
| 24 Dec 2024 | 2529.20 | 2535.75 | 2561.25 | 2450.35 | 175667 | 0.64% |
| 23 Dec 2024 | 2513.00 | 2627.15 | 2627.15 | 2505.00 | 138994 | -3.19% |
| 20 Dec 2024 | 2595.75 | 2676.65 | 2722.95 | 2566.00 | 267186 | -2.20% |
| 19 Dec 2024 | 2654.10 | 2667.50 | 2679.90 | 2622.00 | 172120 | -2.49% |
| 18 Dec 2024 | 2721.90 | 2783.00 | 2783.00 | 2711.05 | 79188 | -2.11% |
| 17 Dec 2024 | 2780.45 | 2860.00 | 2860.95 | 2764.60 | 64134 | -2.43% |
| 16 Dec 2024 | 2849.65 | 2865.95 | 2873.80 | 2831.00 | 34027 | 0.30% |
| 13 Dec 2024 | 2841.10 | 2901.20 | 2901.20 | 2820.00 | 81242 | -2.24% |
| 12 Dec 2024 | 2906.20 | 2967.35 | 2980.05 | 2885.00 | 67265 | -1.32% |
| 11 Dec 2024 | 2945.05 | 2969.20 | 2986.35 | 2905.15 | 64790 | -0.79% |
| 10 Dec 2024 | 2968.45 | 2888.00 | 3031.00 | 2837.05 | 204216 | 2.80% |
| 09 Dec 2024 | 2887.50 | 2822.50 | 2894.00 | 2808.05 | 117162 | 2.43% |
| 06 Dec 2024 | 2819.05 | 2926.50 | 2927.35 | 2794.40 | 222008 | -3.55% |
| 05 Dec 2024 | 2922.85 | 2870.05 | 2957.95 | 2817.00 | 237721 | 1.64% |
| 04 Dec 2024 | 2875.70 | 2807.00 | 3003.35 | 2774.05 | 548132 | 2.63% |
| 03 Dec 2024 | 2802.10 | 2740.00 | 2823.00 | 2721.00 | 106846 | 2.09% |
| 02 Dec 2024 | 2744.65 | 2782.55 | 2795.95 | 2693.00 | 88566 | -1.36% |
| 29 Nov 2024 | 2782.60 | 2750.00 | 2808.00 | 2730.05 | 129094 | 1.60% |
| 28 Nov 2024 | 2738.90 | 2709.00 | 2765.90 | 2674.55 | 143677 | 1.75% |
| 27 Nov 2024 | 2691.80 | 2763.90 | 2763.90 | 2662.45 | 209729 | -2.61% |
| 26 Nov 2024 | 2763.90 | 2985.00 | 2985.00 | 2747.00 | 579386 | -7.94% |
| 25 Nov 2024 | 3002.35 | 2604.05 | 3095.00 | 2596.05 | 1935134 | 16.27% |
| 22 Nov 2024 | 2582.15 | 2596.60 | 2644.25 | 2551.35 | 76679 | -0.27% |
| 21 Nov 2024 | 2589.05 | 2592.00 | 2652.00 | 2565.35 | 133807 | -0.72% |
| 19 Nov 2024 | 2607.70 | 2604.65 | 2656.85 | 2564.70 | 105440 | -0.34% |
| 18 Nov 2024 | 2616.60 | 2724.85 | 2730.00 | 2590.00 | 88690 | -3.13% |
| 14 Nov 2024 | 2701.10 | 2669.95 | 2748.65 | 2669.95 | 194979 | 1.73% |
| 13 Nov 2024 | 2655.15 | 2680.00 | 2684.00 | 2504.00 | 257017 | -2.00% |
| 12 Nov 2024 | 2709.35 | 2731.85 | 2786.90 | 2680.00 | 98668 | -0.82% |
| 11 Nov 2024 | 2731.85 | 2778.50 | 2799.00 | 2712.35 | 97923 | -1.77% |
| 08 Nov 2024 | 2781.00 | 2855.00 | 2855.00 | 2755.00 | 72718 | -2.42% |
| 07 Nov 2024 | 2850.05 | 2845.00 | 2863.00 | 2791.15 | 124814 | 0.38% |
| 06 Nov 2024 | 2839.25 | 2824.95 | 2859.60 | 2810.05 | 191499 | 0.85% |
| 05 Nov 2024 | 2815.30 | 2879.00 | 2911.00 | 2798.00 | 244283 | -2.12% |
| 04 Nov 2024 | 2876.15 | 3150.00 | 3150.00 | 2825.00 | 671143 | -8.08% |
| 01 Nov 2024 | 3128.90 | 2917.45 | 3357.80 | 2917.45 | 209668 | 8.86% |
| 31 Oct 2024 | 2874.30 | 2790.00 | 2978.80 | 2763.20 | 858039 | 3.00% |
| 30 Oct 2024 | 2790.45 | 2569.80 | 2818.00 | 2564.55 | 837783 | 8.59% |
| 29 Oct 2024 | 2569.80 | 2635.00 | 2647.55 | 2475.25 | 145702 | -2.10% |
| 28 Oct 2024 | 2624.80 | 2538.95 | 2659.25 | 2460.50 | 190844 | 4.40% |
| 25 Oct 2024 | 2514.10 | 2571.45 | 2631.50 | 2500.35 | 159551 | -2.23% |
| 24 Oct 2024 | 2571.45 | 2585.00 | 2623.50 | 2555.55 | 159172 | -0.09% |
| 23 Oct 2024 | 2573.85 | 2532.00 | 2591.25 | 2519.05 | 184388 | 1.96% |
| 22 Oct 2024 | 2524.25 | 2455.00 | 2548.90 | 2455.00 | 490834 | 3.01% |
| 21 Oct 2024 | 2450.55 | 2473.35 | 2495.95 | 2430.00 | 48053 | -0.08% |
| 18 Oct 2024 | 2452.50 | 2437.10 | 2475.00 | 2415.00 | 55525 | 0.83% |
| 17 Oct 2024 | 2432.35 | 2447.70 | 2495.00 | 2410.00 | 56706 | -0.15% |
| 16 Oct 2024 | 2435.95 | 2484.00 | 2498.95 | 2393.65 | 69786 | -1.60% |
| 15 Oct 2024 | 2475.65 | 2381.00 | 2499.95 | 2373.40 | 181806 | 3.69% |
| 14 Oct 2024 | 2387.50 | 2415.00 | 2669.70 | 2361.50 | 677601 | 1.85% |
| 11 Oct 2024 | 2344.20 | 2381.05 | 2400.00 | 2305.45 | 26617 | -1.06% |
| 10 Oct 2024 | 2369.20 | 2329.00 | 2391.00 | 2313.05 | 35591 | 1.06% |
| 09 Oct 2024 | 2344.25 | 2343.55 | 2398.35 | 2312.15 | 33295 | 0.03% |
| 08 Oct 2024 | 2343.55 | 2290.00 | 2365.00 | 2290.00 | 41347 | 1.42% |
| 07 Oct 2024 | 2310.85 | 2356.20 | 2442.50 | 2277.05 | 110480 | -1.56% |
| 04 Oct 2024 | 2347.55 | 2310.00 | 2367.00 | 2287.50 | 52218 | 1.50% |
| 03 Oct 2024 | 2312.95 | 2350.00 | 2354.00 | 2287.55 | 46107 | -1.74% |
| 01 Oct 2024 | 2354.00 | 2315.00 | 2399.20 | 2301.55 | 132497 | 1.70% |
| 30 Sep 2024 | 2314.75 | 2274.95 | 2336.95 | 2259.05 | 142860 | 1.75% |
| 27 Sep 2024 | 2275.00 | 2336.00 | 2342.95 | 2241.85 | 86719 | -2.14% |
| 26 Sep 2024 | 2324.65 | 2335.40 | 2352.80 | 2296.20 | 56946 | 0.33% |
| 25 Sep 2024 | 2317.00 | 2369.90 | 2388.00 | 2298.40 | 69996 | -2.49% |
| 24 Sep 2024 | 2376.20 | 2359.15 | 2410.05 | 2331.00 | 80038 | 0.72% |
| 23 Sep 2024 | 2359.15 | 2341.60 | 2392.65 | 2317.45 | 116187 | 0.75% |
| 20 Sep 2024 | 2341.60 | 2477.05 | 2499.75 | 2328.05 | 159553 | -5.02% |
| 19 Sep 2024 | 2465.30 | 2530.10 | 2530.70 | 2434.90 | 56544 | -1.50% |
| 18 Sep 2024 | 2502.85 | 2444.00 | 2565.00 | 2429.60 | 207546 | 3.15% |
| 17 Sep 2024 | 2426.35 | 2449.35 | 2453.40 | 2382.90 | 125088 | -0.94% |
| 16 Sep 2024 | 2449.35 | 2560.70 | 2560.70 | 2435.50 | 57202 | -3.54% |
| 13 Sep 2024 | 2539.15 | 2556.60 | 2569.95 | 2482.55 | 99129 | 0.31% |
| 12 Sep 2024 | 2531.30 | 2556.00 | 2599.45 | 2510.00 | 203900 | -0.53% |
| 11 Sep 2024 | 2544.85 | 2563.00 | 2563.00 | 2517.50 | 92367 | 0.14% |
| 10 Sep 2024 | 2541.35 | 2514.70 | 2550.10 | 2501.60 | 118127 | 1.57% |
| 09 Sep 2024 | 2502.15 | 2555.10 | 2555.10 | 2484.70 | 172738 | -2.09% |
| 06 Sep 2024 | 2555.65 | 2562.55 | 2615.00 | 2525.30 | 128678 | -0.58% |
| 05 Sep 2024 | 2570.50 | 2503.00 | 2611.95 | 2500.50 | 213628 | 2.68% |
| 04 Sep 2024 | 2503.50 | 2499.70 | 2565.45 | 2432.95 | 369846 | 0.02% |
| 03 Sep 2024 | 2503.05 | 2393.65 | 2686.60 | 2378.15 | 748705 | 5.28% |
| 02 Sep 2024 | 2377.50 | 2358.85 | 2390.00 | 2345.05 | 55986 | 1.68% |
| 30 Aug 2024 | 2338.25 | 2324.80 | 2352.50 | 2300.05 | 81511 | 1.46% |
| 29 Aug 2024 | 2304.50 | 2317.45 | 2318.60 | 2285.45 | 61705 | -0.38% |
| 28 Aug 2024 | 2313.40 | 2294.40 | 2320.00 | 2279.50 | 182007 | 0.83% |
| 27 Aug 2024 | 2294.40 | 2328.00 | 2328.70 | 2276.90 | 175871 | -1.47% |
| 26 Aug 2024 | 2328.70 | 2250.00 | 2406.15 | 2240.00 | 718931 | 5.22% |
| 23 Aug 2024 | 2213.15 | 2160.00 | 2225.00 | 2147.85 | 122917 | 2.95% |
| 22 Aug 2024 | 2149.65 | 2183.70 | 2197.00 | 2125.55 | 67871 | -1.53% |
| 21 Aug 2024 | 2183.10 | 2180.00 | 2223.75 | 2133.95 | 109218 | -0.51% |
| 20 Aug 2024 | 2194.40 | 2130.00 | 2220.00 | 2067.50 | 284416 | 3.21% |
| 19 Aug 2024 | 2126.25 | 1973.90 | 2140.90 | 1950.10 | 381945 | 8.93% |
| 16 Aug 2024 | 1951.95 | 1891.95 | 1961.05 | 1877.55 | 59234 | 3.97% |
| 14 Aug 2024 | 1877.35 | 1924.60 | 1934.05 | 1862.05 | 41365 | -2.46% |
| 13 Aug 2024 | 1924.60 | 1943.00 | 1944.80 | 1897.80 | 90147 | -0.10% |
| 12 Aug 2024 | 1926.45 | 1894.00 | 1932.55 | 1879.30 | 106056 | 2.51% |
| 09 Aug 2024 | 1879.30 | 1883.45 | 1896.00 | 1863.90 | 41564 | 0.65% |
| 08 Aug 2024 | 1867.15 | 1879.25 | 1904.05 | 1858.00 | 58494 | 0.75% |
| 07 Aug 2024 | 1853.30 | 1836.50 | 1860.00 | 1817.00 | 56390 | 1.77% |
| 06 Aug 2024 | 1821.05 | 1823.25 | 1862.90 | 1814.05 | 31057 | 0.38% |
| 05 Aug 2024 | 1814.15 | 1821.25 | 1866.80 | 1810.15 | 161287 | -1.88% |
| 02 Aug 2024 | 1848.90 | 1840.05 | 1868.00 | 1821.25 | 323894 | 0.35% |
| 01 Aug 2024 | 1842.50 | 1874.85 | 1881.65 | 1832.00 | 158219 | -1.55% |
| 31 Jul 2024 | 1871.60 | 1968.00 | 1968.00 | 1862.05 | 132706 | -4.78% |
| 30 Jul 2024 | 1965.60 | 1988.60 | 1988.70 | 1959.00 | 46807 | -0.04% |
| 29 Jul 2024 | 1966.40 | 2050.00 | 2070.00 | 1961.10 | 67693 | -1.43% |
| 26 Jul 2024 | 1994.95 | 2023.05 | 2023.45 | 1986.05 | 32198 | -1.39% |
| 25 Jul 2024 | 2023.10 | 2039.20 | 2067.85 | 1988.00 | 48791 | -0.30% |
| 24 Jul 2024 | 2029.15 | 2058.00 | 2080.00 | 2011.00 | 23055 | -0.32% |
| 23 Jul 2024 | 2035.65 | 2045.05 | 2115.00 | 1959.65 | 65607 | -0.46% |
| 22 Jul 2024 | 2045.05 | 2043.50 | 2175.75 | 2014.00 | 187059 | -1.39% |
| 19 Jul 2024 | 2073.85 | 2115.90 | 2118.10 | 2048.75 | 48617 | -1.70% |
| 18 Jul 2024 | 2109.65 | 2137.70 | 2145.60 | 2005.90 | 45219 | -0.82% |
| 16 Jul 2024 | 2127.10 | 2124.00 | 2150.40 | 2098.05 | 45180 | 0.51% |
| 15 Jul 2024 | 2116.30 | 2100.00 | 2127.60 | 2046.00 | 133698 | 0.37% |
| 12 Jul 2024 | 2108.55 | 2168.25 | 2168.25 | 2097.50 | 45557 | -1.96% |
| 11 Jul 2024 | 2150.60 | 2135.00 | 2169.00 | 2132.25 | 51367 | 0.60% |
| 10 Jul 2024 | 2137.70 | 2149.00 | 2236.60 | 2125.00 | 159596 | -0.11% |
| 09 Jul 2024 | 2140.05 | 2121.00 | 2158.45 | 2117.00 | 98791 | 1.10% |
| 08 Jul 2024 | 2116.85 | 2076.00 | 2150.00 | 2067.05 | 682714 | 1.98% |
| 05 Jul 2024 | 2075.85 | 2049.95 | 2111.00 | 2049.95 | 123006 | 1.34% |
| 04 Jul 2024 | 2048.40 | 1951.00 | 2077.90 | 1951.00 | 156457 | 4.66% |
| 03 Jul 2024 | 1957.25 | 1976.00 | 1984.90 | 1951.00 | 56660 | -0.48% |
| 02 Jul 2024 | 1966.70 | 2001.35 | 2019.95 | 1961.50 | 48581 | -0.87% |
| 01 Jul 2024 | 1983.95 | 1950.05 | 1993.55 | 1935.05 | 48419 | 2.77% |
| 28 Jun 2024 | 1930.55 | 1955.05 | 2018.40 | 1922.95 | 120206 | -0.89% |
| 27 Jun 2024 | 1947.85 | 2013.30 | 2027.35 | 1931.20 | 143837 | -2.86% |
| 26 Jun 2024 | 2005.30 | 2009.90 | 2029.85 | 1981.15 | 72305 | 0.59% |
| 25 Jun 2024 | 1993.50 | 2045.40 | 2078.45 | 1986.35 | 102508 | -2.37% |
| 24 Jun 2024 | 2041.90 | 2060.00 | 2097.80 | 2028.00 | 171617 | -1.25% |
| 21 Jun 2024 | 2067.80 | 2001.00 | 2089.90 | 1950.00 | 2576786 | 3.33% |
| 20 Jun 2024 | 2001.20 | 1965.45 | 2010.90 | 1950.85 | 39655 | 1.85% |
| 19 Jun 2024 | 1964.90 | 1966.00 | 1980.00 | 1945.00 | 199733 | -0.06% |
| 18 Jun 2024 | 1966.00 | 1992.05 | 2031.00 | 1951.55 | 80013 | -0.98% |
| 14 Jun 2024 | 1985.45 | 1851.00 | 2007.60 | 1851.00 | 172415 | 6.71% |
| 13 Jun 2024 | 1860.55 | 1860.10 | 1905.95 | 1850.60 | 46373 | 0.02% |
| 12 Jun 2024 | 1860.10 | 1838.90 | 1880.00 | 1825.75 | 48570 | 1.89% |
| 11 Jun 2024 | 1825.60 | 1858.20 | 1887.75 | 1799.80 | 250255 | -1.55% |
| 10 Jun 2024 | 1854.25 | 1837.65 | 1869.90 | 1812.00 | 72042 | 1.77% |
| 07 Jun 2024 | 1822.00 | 1838.00 | 1838.00 | 1800.35 | 58815 | -0.05% |
| 06 Jun 2024 | 1823.00 | 1790.50 | 1855.70 | 1790.50 | 48363 | 2.65% |
| 05 Jun 2024 | 1775.90 | 1714.50 | 1788.00 | 1655.15 | 28817 | 3.93% |
| 04 Jun 2024 | 1708.80 | 1790.00 | 1799.95 | 1585.60 | 47247 | -4.74% |
| 03 Jun 2024 | 1793.75 | 1850.00 | 1850.00 | 1790.20 | 22519 | -0.47% |
| 31 May 2024 | 1802.25 | 1762.00 | 1818.00 | 1755.25 | 35658 | 1.34% |
| 30 May 2024 | 1778.35 | 1849.95 | 1925.60 | 1763.00 | 479740 | -3.03% |
| 29 May 2024 | 1833.95 | 1809.00 | 1836.00 | 1805.60 | 44364 | 1.31% |
| 28 May 2024 | 1810.15 | 1816.90 | 1837.85 | 1767.55 | 42833 | 0.13% |
| 27 May 2024 | 1807.85 | 1805.00 | 1857.95 | 1781.45 | 97814 | 0.68% |
| 24 May 2024 | 1795.65 | 1805.00 | 1850.00 | 1791.95 | 98573 | -0.99% |
| 23 May 2024 | 1813.55 | 1800.00 | 1820.90 | 1780.90 | 40636 | 0.73% |
| 22 May 2024 | 1800.40 | 1752.65 | 1843.80 | 1748.55 | 314160 | 3.20% |
| 21 May 2024 | 1744.50 | 1692.00 | 1836.00 | 1660.00 | 848807 | 5.15% |
| 18 May 2024 | 1659.05 | 1658.00 | 1685.70 | 1612.50 | 7508 | 1.08% |
| 17 May 2024 | 1641.40 | 1669.10 | 1725.00 | 1617.65 | 178033 | -0.80% |
| 16 May 2024 | 1654.70 | 1671.05 | 1680.00 | 1639.05 | 47399 | -0.93% |
| 15 May 2024 | 1670.30 | 1680.05 | 1723.00 | 1653.55 | 57699 | -0.60% |
| 14 May 2024 | 1680.45 | 1676.50 | 1697.35 | 1647.80 | 61899 | 1.29% |
| 13 May 2024 | 1659.00 | 1609.00 | 1673.00 | 1584.80 | 134213 | 3.05% |
| 10 May 2024 | 1609.85 | 1575.00 | 1625.95 | 1570.00 | 17136 | 1.23% |
| 09 May 2024 | 1590.30 | 1605.00 | 1634.90 | 1581.50 | 27276 | -0.95% |
| 08 May 2024 | 1605.50 | 1587.45 | 1613.55 | 1568.00 | 24684 | 0.43% |
| 07 May 2024 | 1598.70 | 1644.45 | 1644.45 | 1563.00 | 41035 | -2.28% |
| 06 May 2024 | 1636.00 | 1697.95 | 1698.30 | 1625.00 | 52373 | -2.82% |
| 03 May 2024 | 1683.50 | 1649.65 | 1695.00 | 1638.00 | 60829 | 2.56% |
| 02 May 2024 | 1641.40 | 1648.40 | 1653.95 | 1612.00 | 33279 | -0.11% |
| 30 Apr 2024 | 1643.20 | 1647.55 | 1665.00 | 1624.05 | 29177 | 0.13% |
| 29 Apr 2024 | 1641.00 | 1664.80 | 1665.80 | 1611.95 | 39721 | 0.48% |
| 26 Apr 2024 | 1633.20 | 1597.00 | 1665.90 | 1589.00 | 89537 | 3.10% |
| 25 Apr 2024 | 1584.05 | 1569.95 | 1595.00 | 1550.65 | 74222 | 1.46% |
| 24 Apr 2024 | 1561.20 | 1535.00 | 1568.40 | 1532.00 | 80888 | 1.80% |
| 23 Apr 2024 | 1533.55 | 1557.00 | 1566.20 | 1488.60 | 50186 | -1.00% |
| 22 Apr 2024 | 1549.00 | 1563.35 | 1606.60 | 1537.80 | 71725 | -0.91% |
| 19 Apr 2024 | 1563.30 | 1574.95 | 1616.80 | 1547.80 | 90250 | -0.46% |
| 18 Apr 2024 | 1570.60 | 1570.00 | 1592.00 | 1542.00 | 53408 | 0.14% |
| 16 Apr 2024 | 1568.40 | 1520.00 | 1577.00 | 1515.65 | 92664 | 1.17% |
| 15 Apr 2024 | 1550.20 | 1540.00 | 1563.45 | 1501.00 | 33658 | 0.16% |
| 12 Apr 2024 | 1547.70 | 1565.00 | 1569.95 | 1538.20 | 26577 | -0.79% |
| 10 Apr 2024 | 1560.00 | 1575.80 | 1578.95 | 1550.85 | 14370 | -0.61% |
| 09 Apr 2024 | 1569.65 | 1545.00 | 1582.45 | 1545.00 | 28627 | 2.07% |
| 08 Apr 2024 | 1537.75 | 1581.35 | 1581.35 | 1526.70 | 24341 | -1.90% |
| 05 Apr 2024 | 1567.55 | 1579.85 | 1594.90 | 1557.60 | 171236 | -0.28% |
| 04 Apr 2024 | 1571.95 | 1575.60 | 1580.00 | 1546.90 | 27623 | -0.23% |
| 03 Apr 2024 | 1575.60 | 1571.90 | 1592.60 | 1545.05 | 85674 | 0.74% |
| 02 Apr 2024 | 1564.05 | 1575.70 | 1595.20 | 1556.80 | 65838 | -0.74% |
| 01 Apr 2024 | 1575.70 | 1589.20 | 1595.05 | 1564.80 | 27448 | -0.85% |
| 28 Mar 2024 | 1589.20 | 1584.65 | 1595.00 | 1573.10 | 24819 | 0.29% |
| 27 Mar 2024 | 1584.65 | 1557.00 | 1590.00 | 1557.00 | 22406 | 1.76% |
| 26 Mar 2024 | 1557.20 | 1544.75 | 1566.75 | 1538.10 | 27417 | 0.11% |
| 22 Mar 2024 | 1555.55 | 1518.45 | 1563.95 | 1516.90 | 21239 | 1.69% |
| 21 Mar 2024 | 1529.70 | 1482.85 | 1540.00 | 1482.85 | 23990 | 2.20% |
| 20 Mar 2024 | 1496.70 | 1479.20 | 1503.60 | 1474.65 | 34576 | 1.27% |
| 19 Mar 2024 | 1477.95 | 1495.00 | 1495.80 | 1470.60 | 17631 | -1.18% |
| 18 Mar 2024 | 1495.60 | 1415.10 | 1509.70 | 1415.00 | 83764 | 4.38% |
| 15 Mar 2024 | 1432.85 | 1410.95 | 1444.20 | 1393.00 | 70112 | 1.04% |
| 14 Mar 2024 | 1418.15 | 1395.00 | 1429.00 | 1373.00 | 57619 | 1.58% |
| 13 Mar 2024 | 1396.10 | 1425.00 | 1459.70 | 1392.20 | 186534 | -3.78% |
| 12 Mar 2024 | 1450.95 | 1526.40 | 1531.00 | 1420.20 | 134417 | -4.47% |
| 11 Mar 2024 | 1518.85 | 1577.75 | 1577.75 | 1510.05 | 41623 | -3.28% |
| 07 Mar 2024 | 1570.40 | 1584.95 | 1599.75 | 1560.00 | 39249 | -0.72% |
| 06 Mar 2024 | 1581.85 | 1590.05 | 1595.05 | 1553.10 | 73950 | -1.14% |
| 05 Mar 2024 | 1600.05 | 1600.00 | 1610.00 | 1568.60 | 185901 | -0.05% |
| 04 Mar 2024 | 1600.90 | 1621.55 | 1652.00 | 1589.85 | 69511 | -0.60% |
| 02 Mar 2024 | 1610.50 | 1612.00 | 1623.90 | 1578.90 | 6216 | -0.86% |
| 01 Mar 2024 | 1624.50 | 1571.00 | 1633.00 | 1567.05 | 47935 | 3.92% |
| 29 Feb 2024 | 1563.15 | 1591.95 | 1594.65 | 1548.00 | 73767 | -1.52% |
| 28 Feb 2024 | 1587.30 | 1640.00 | 1666.95 | 1576.50 | 108294 | -2.34% |
| 27 Feb 2024 | 1625.30 | 1560.00 | 1638.00 | 1537.50 | 554628 | 3.83% |
| 26 Feb 2024 | 1565.35 | 1599.85 | 1599.95 | 1560.00 | 86550 | -2.46% |
| 23 Feb 2024 | 1604.80 | 1596.45 | 1615.00 | 1561.00 | 63256 | 0.52% |
| 22 Feb 2024 | 1596.45 | 1634.00 | 1638.70 | 1581.00 | 63680 | -1.05% |
| 21 Feb 2024 | 1613.40 | 1595.90 | 1729.00 | 1547.80 | 673559 | 1.39% |
| 20 Feb 2024 | 1591.30 | 1580.00 | 1636.00 | 1551.80 | 75827 | 1.00% |
| 19 Feb 2024 | 1575.50 | 1602.75 | 1619.00 | 1561.25 | 33102 | -0.48% |
| 16 Feb 2024 | 1583.10 | 1530.55 | 1594.00 | 1516.30 | 51123 | 3.20% |
| 15 Feb 2024 | 1533.95 | 1536.00 | 1561.75 | 1521.50 | 16497 | 0.06% |
| 14 Feb 2024 | 1533.00 | 1532.50 | 1555.25 | 1521.00 | 19015 | -1.08% |
| 13 Feb 2024 | 1549.75 | 1512.65 | 1558.50 | 1480.00 | 29200 | 2.24% |
| 12 Feb 2024 | 1515.80 | 1535.05 | 1570.25 | 1504.75 | 34777 | -1.08% |
| 09 Feb 2024 | 1532.40 | 1567.00 | 1571.85 | 1517.05 | 31633 | -2.02% |
| 08 Feb 2024 | 1564.05 | 1624.80 | 1624.80 | 1541.05 | 37606 | -2.96% |
| 07 Feb 2024 | 1611.75 | 1600.00 | 1622.00 | 1586.50 | 100236 | 1.69% |
| 06 Feb 2024 | 1584.90 | 1526.15 | 1595.25 | 1526.15 | 150875 | 4.10% |
| 05 Feb 2024 | 1522.50 | 1520.00 | 1530.90 | 1497.90 | 75194 | 0.16% |
| 02 Feb 2024 | 1520.10 | 1487.00 | 1532.00 | 1474.50 | 115914 | 2.70% |
| 01 Feb 2024 | 1480.20 | 1456.00 | 1510.00 | 1455.95 | 112971 | 1.62% |
| 31 Jan 2024 | 1456.65 | 1390.55 | 1474.70 | 1361.00 | 343906 | 4.75% |
| 30 Jan 2024 | 1390.55 | 1396.40 | 1418.90 | 1380.00 | 96509 | -0.42% |
| 29 Jan 2024 | 1396.40 | 1420.00 | 1424.90 | 1388.00 | 72078 | -2.00% |
| 25 Jan 2024 | 1424.90 | 1448.90 | 1449.55 | 1420.00 | 16716 | -1.78% |
| 24 Jan 2024 | 1450.70 | 1419.00 | 1461.00 | 1388.00 | 53399 | 2.06% |
| 23 Jan 2024 | 1421.40 | 1448.65 | 1457.55 | 1403.00 | 30337 | -1.68% |
| 20 Jan 2024 | 1445.70 | 1466.65 | 1466.65 | 1445.00 | 6264 | -0.56% |
| 19 Jan 2024 | 1453.85 | 1457.00 | 1464.05 | 1445.00 | 11594 | 0.18% |
| 18 Jan 2024 | 1451.25 | 1445.50 | 1460.65 | 1420.00 | 18056 | -0.16% |
| 17 Jan 2024 | 1453.60 | 1458.00 | 1463.20 | 1446.05 | 17515 | -0.78% |
| 16 Jan 2024 | 1465.10 | 1454.95 | 1477.50 | 1450.05 | 15707 | 0.83% |
| 15 Jan 2024 | 1453.05 | 1475.40 | 1475.40 | 1450.00 | 20859 | -0.64% |
| 12 Jan 2024 | 1462.45 | 1463.00 | 1484.00 | 1457.05 | 21655 | -0.11% |
| 11 Jan 2024 | 1464.00 | 1466.60 | 1493.75 | 1457.85 | 36737 | -0.17% |
| 10 Jan 2024 | 1466.50 | 1522.25 | 1522.40 | 1459.00 | 46098 | -2.79% |
| 09 Jan 2024 | 1508.60 | 1530.00 | 1534.00 | 1497.65 | 162695 | -0.76% |
| 08 Jan 2024 | 1520.15 | 1487.00 | 1547.80 | 1472.00 | 124221 | 2.23% |
| 05 Jan 2024 | 1487.00 | 1440.20 | 1492.00 | 1435.10 | 154702 | 3.63% |
| 04 Jan 2024 | 1434.90 | 1450.00 | 1457.45 | 1430.00 | 41678 | -0.71% |
| 03 Jan 2024 | 1445.20 | 1460.00 | 1469.20 | 1435.30 | 35398 | 0.46% |
| 02 Jan 2024 | 1438.65 | 1470.00 | 1478.45 | 1435.00 | 53891 | -2.11% |
| 01 Jan 2024 | 1469.65 | 1490.00 | 1503.00 | 1463.00 | 34960 | -1.36% |
| 29 Dec 2023 | 1489.90 | 1502.55 | 1503.40 | 1475.05 | 43103 | -0.85% |
| 28 Dec 2023 | 1502.60 | 1522.75 | 1539.35 | 1478.00 | 78959 | -1.32% |
| 27 Dec 2023 | 1522.75 | 1451.90 | 1550.00 | 1444.40 | 421378 | 5.56% |
| 26 Dec 2023 | 1442.55 | 1450.00 | 1463.50 | 1437.10 | 141930 | -1.17% |
| 22 Dec 2023 | 1459.60 | 1468.90 | 1483.75 | 1448.25 | 45876 | 0.06% |
| 21 Dec 2023 | 1458.75 | 1456.30 | 1479.50 | 1440.00 | 48710 | -1.24% |
| 20 Dec 2023 | 1477.05 | 1505.70 | 1518.90 | 1455.00 | 51519 | -1.90% |
| 19 Dec 2023 | 1505.70 | 1540.00 | 1540.00 | 1500.00 | 37569 | -0.82% |
| 18 Dec 2023 | 1518.20 | 1558.00 | 1558.00 | 1512.20 | 39133 | -2.55% |
| 15 Dec 2023 | 1558.00 | 1588.65 | 1588.65 | 1522.20 | 99006 | -1.23% |
| 14 Dec 2023 | 1577.40 | 1610.00 | 1615.95 | 1570.60 | 35556 | -1.62% |
| 13 Dec 2023 | 1603.40 | 1611.00 | 1614.70 | 1578.05 | 56334 | 0.35% |
| 12 Dec 2023 | 1597.80 | 1576.00 | 1607.40 | 1561.75 | 56199 | 1.50% |
| 11 Dec 2023 | 1574.25 | 1600.00 | 1605.90 | 1560.60 | 91482 | -0.53% |
| 08 Dec 2023 | 1582.65 | 1677.00 | 1677.00 | 1557.00 | 97255 | -5.05% |
| 07 Dec 2023 | 1666.75 | 1655.30 | 1674.00 | 1623.90 | 58503 | 0.83% |
| 06 Dec 2023 | 1653.05 | 1632.00 | 1665.00 | 1611.05 | 82529 | 1.02% |
| 05 Dec 2023 | 1636.30 | 1620.00 | 1649.70 | 1615.05 | 129885 | 1.34% |
| 04 Dec 2023 | 1614.60 | 1610.00 | 1637.70 | 1570.45 | 190040 | 1.37% |
| 01 Dec 2023 | 1592.80 | 1538.60 | 1608.00 | 1530.00 | 159007 | 4.40% |
| 30 Nov 2023 | 1525.65 | 1513.45 | 1537.85 | 1504.35 | 58967 | 0.76% |
| 29 Nov 2023 | 1514.15 | 1508.00 | 1537.15 | 1491.30 | 52440 | 1.29% |
| 28 Nov 2023 | 1494.90 | 1530.45 | 1567.95 | 1485.00 | 103777 | -2.32% |
| 24 Nov 2023 | 1530.45 | 1522.85 | 1539.00 | 1508.00 | 36432 | 1.38% |
| 23 Nov 2023 | 1509.55 | 1528.55 | 1544.00 | 1504.00 | 36064 | -0.38% |
| 22 Nov 2023 | 1515.25 | 1522.45 | 1536.00 | 1503.05 | 37968 | -0.25% |
| 21 Nov 2023 | 1519.00 | 1567.75 | 1567.75 | 1511.00 | 37412 | -2.27% |
| 20 Nov 2023 | 1554.35 | 1535.00 | 1581.00 | 1531.00 | 74892 | 0.93% |
| 17 Nov 2023 | 1540.00 | 1509.90 | 1550.00 | 1493.25 | 106301 | 1.42% |
| 16 Nov 2023 | 1518.40 | 1491.50 | 1528.00 | 1453.00 | 113458 | 2.38% |
| 15 Nov 2023 | 1483.05 | 1434.20 | 1506.00 | 1429.05 | 135928 | 4.41% |
| 13 Nov 2023 | 1420.35 | 1448.30 | 1469.95 | 1415.00 | 56762 | -1.93% |
| 12 Nov 2023 | 1448.30 | 1450.00 | 1453.15 | 1434.95 | 7661 | 0.56% |
| 10 Nov 2023 | 1440.20 | 1479.90 | 1494.00 | 1435.00 | 71685 | -1.96% |
| 09 Nov 2023 | 1469.00 | 1432.00 | 1555.00 | 1432.00 | 759170 | 2.58% |
| 08 Nov 2023 | 1432.00 | 1411.30 | 1454.00 | 1411.30 | 110024 | 1.58% |
| 07 Nov 2023 | 1409.75 | 1375.00 | 1421.20 | 1362.85 | 134025 | 2.72% |
| 06 Nov 2023 | 1372.40 | 1439.95 | 1439.95 | 1365.25 | 179616 | -6.16% |
| 03 Nov 2023 | 1462.45 | 1459.15 | 1475.00 | 1444.15 | 125977 | 0.53% |
| 02 Nov 2023 | 1454.70 | 1391.05 | 1467.00 | 1391.05 | 119204 | 3.80% |
| 01 Nov 2023 | 1401.40 | 1411.00 | 1424.90 | 1382.45 | 30581 | -0.31% |
| 31 Oct 2023 | 1405.80 | 1390.25 | 1415.00 | 1379.05 | 102837 | 1.41% |
| 30 Oct 2023 | 1386.20 | 1379.75 | 1398.30 | 1360.55 | 21796 | 0.79% |
| 27 Oct 2023 | 1375.40 | 1356.65 | 1379.00 | 1332.25 | 78569 | 1.38% |
| 26 Oct 2023 | 1356.65 | 1340.00 | 1367.95 | 1276.00 | 109922 | 0.99% |
| 25 Oct 2023 | 1343.35 | 1250.10 | 1350.00 | 1250.10 | 104592 | 3.01% |
| 23 Oct 2023 | 1304.10 | 1389.50 | 1389.50 | 1298.00 | 87585 | -5.73% |
| 20 Oct 2023 | 1383.35 | 1389.00 | 1398.00 | 1376.15 | 28763 | 0.25% |
| 19 Oct 2023 | 1379.95 | 1380.00 | 1401.35 | 1365.75 | 49973 | -0.01% |
| 18 Oct 2023 | 1380.10 | 1379.55 | 1399.00 | 1371.10 | 31218 | 0.04% |
| 17 Oct 2023 | 1379.55 | 1370.05 | 1387.00 | 1360.00 | 19110 | 0.69% |
| 16 Oct 2023 | 1370.05 | 1381.90 | 1387.75 | 1357.90 | 31644 | -0.17% |
| 13 Oct 2023 | 1372.35 | 1388.00 | 1390.00 | 1370.00 | 16929 | -0.58% |
| 12 Oct 2023 | 1380.30 | 1379.90 | 1388.80 | 1342.00 | 111000 | 0.91% |
| 11 Oct 2023 | 1367.80 | 1414.00 | 1414.00 | 1362.00 | 103007 | -2.69% |
| 10 Oct 2023 | 1405.55 | 1372.25 | 1412.85 | 1372.25 | 25499 | 2.43% |
| 09 Oct 2023 | 1372.25 | 1410.00 | 1410.90 | 1362.00 | 43161 | -3.28% |
| 06 Oct 2023 | 1418.75 | 1408.00 | 1425.00 | 1404.45 | 29827 | 0.76% |
| 05 Oct 2023 | 1408.00 | 1401.80 | 1420.00 | 1391.85 | 28442 | -0.22% |
| 04 Oct 2023 | 1411.05 | 1400.10 | 1420.25 | 1385.05 | 37918 | -0.90% |
| 03 Oct 2023 | 1423.80 | 1374.15 | 1448.00 | 1373.95 | 172555 | 3.61% |
| 29 Sep 2023 | 1374.15 | 1388.80 | 1390.60 | 1364.30 | 41238 | -0.63% |
| 28 Sep 2023 | 1382.90 | 1396.25 | 1411.55 | 1378.40 | 31523 | -0.20% |
| 27 Sep 2023 | 1385.65 | 1379.00 | 1404.70 | 1376.70 | 34732 | -0.02% |
| 26 Sep 2023 | 1385.95 | 1380.00 | 1415.95 | 1375.15 | 31881 | 0.53% |
| 25 Sep 2023 | 1378.65 | 1396.95 | 1407.00 | 1370.05 | 263914 | -0.29% |
| 22 Sep 2023 | 1382.60 | 1413.65 | 1420.65 | 1350.00 | 125454 | -2.20% |
| 21 Sep 2023 | 1413.65 | 1428.00 | 1448.00 | 1405.50 | 37134 | -1.08% |
| 20 Sep 2023 | 1429.10 | 1459.00 | 1459.90 | 1416.05 | 165415 | -1.73% |
| 18 Sep 2023 | 1454.30 | 1507.95 | 1516.40 | 1450.00 | 70141 | -2.95% |
| 15 Sep 2023 | 1498.50 | 1470.40 | 1545.00 | 1440.05 | 139057 | 2.64% |
| 14 Sep 2023 | 1459.90 | 1430.90 | 1472.00 | 1430.90 | 132630 | 2.47% |
| 13 Sep 2023 | 1424.75 | 1340.00 | 1443.95 | 1339.60 | 593208 | 6.36% |
| 12 Sep 2023 | 1339.50 | 1379.90 | 1390.05 | 1331.05 | 49783 | -2.82% |
| 11 Sep 2023 | 1378.35 | 1388.10 | 1404.95 | 1366.60 | 44842 | -0.70% |
| 08 Sep 2023 | 1388.10 | 1382.45 | 1394.00 | 1373.00 | 30875 | 1.16% |
| 07 Sep 2023 | 1372.15 | 1370.25 | 1392.25 | 1370.00 | 98880 | 0.15% |
| 06 Sep 2023 | 1370.10 | 1410.05 | 1410.05 | 1364.80 | 100594 | -2.01% |
| 05 Sep 2023 | 1398.25 | 1391.05 | 1424.95 | 1390.00 | 67441 | 0.05% |
| 04 Sep 2023 | 1397.60 | 1409.90 | 1410.15 | 1376.00 | 88789 | 0.23% |
| 01 Sep 2023 | 1394.35 | 1465.00 | 1465.95 | 1390.00 | 174371 | -4.80% |
| 31 Aug 2023 | 1464.60 | 1430.90 | 1492.95 | 1410.75 | 61572 | 3.12% |
| 30 Aug 2023 | 1420.35 | 1439.70 | 1439.70 | 1415.10 | 29530 | -0.46% |
| 29 Aug 2023 | 1426.90 | 1440.65 | 1451.75 | 1412.05 | 33617 | -0.95% |
| 28 Aug 2023 | 1440.65 | 1425.00 | 1453.90 | 1416.25 | 60679 | 2.03% |
| 25 Aug 2023 | 1412.00 | 1425.00 | 1425.00 | 1386.00 | 109432 | -0.60% |
| 24 Aug 2023 | 1420.55 | 1418.85 | 1445.00 | 1406.00 | 128647 | 0.65% |
| 23 Aug 2023 | 1411.35 | 1451.55 | 1575.00 | 1398.00 | 974594 | -1.88% |
| 22 Aug 2023 | 1438.35 | 1435.25 | 1476.90 | 1406.25 | 200699 | 0.66% |
| 21 Aug 2023 | 1428.90 | 1330.00 | 1453.85 | 1321.05 | 352981 | 6.56% |
| 18 Aug 2023 | 1340.95 | 1387.10 | 1394.70 | 1330.00 | 58081 | -2.98% |
| 17 Aug 2023 | 1382.20 | 1408.10 | 1409.35 | 1370.15 | 57873 | -1.05% |
| 16 Aug 2023 | 1396.85 | 1455.05 | 1457.95 | 1381.00 | 155500 | -4.60% |
| 14 Aug 2023 | 1464.20 | 1450.00 | 1499.00 | 1422.05 | 128124 | 1.15% |
| 11 Aug 2023 | 1447.50 | 1460.00 | 1476.60 | 1431.30 | 91217 | -1.89% |
| 10 Aug 2023 | 1475.40 | 1473.95 | 1494.00 | 1451.60 | 401995 | 3.07% |
| 09 Aug 2023 | 1431.40 | 1405.40 | 1506.75 | 1382.55 | 437147 | 2.87% |
| 08 Aug 2023 | 1391.50 | 1454.00 | 1454.00 | 1380.00 | 252315 | -4.39% |
| 07 Aug 2023 | 1455.35 | 1282.90 | 1494.70 | 1260.45 | 2047356 | 14.47% |
| 04 Aug 2023 | 1271.40 | 1283.00 | 1283.00 | 1247.90 | 48874 | -0.07% |
| 03 Aug 2023 | 1272.30 | 1279.00 | 1300.00 | 1263.00 | 139686 | 0.62% |
| 02 Aug 2023 | 1264.45 | 1213.00 | 1276.00 | 1201.65 | 235653 | 4.30% |
| 01 Aug 2023 | 1212.35 | 1244.85 | 1244.85 | 1208.00 | 36322 | -1.93% |
| 31 Jul 2023 | 1236.15 | 1242.10 | 1242.10 | 1221.20 | 66154 | 0.29% |
| 28 Jul 2023 | 1232.60 | 1225.00 | 1240.00 | 1207.05 | 116289 | 0.85% |
| 27 Jul 2023 | 1222.20 | 1152.55 | 1270.45 | 1145.50 | 603102 | 6.70% |
| 26 Jul 2023 | 1145.50 | 1162.90 | 1179.35 | 1135.10 | 68410 | -0.90% |
| 25 Jul 2023 | 1155.90 | 1151.90 | 1160.05 | 1145.00 | 55536 | 0.93% |
| 24 Jul 2023 | 1145.20 | 1132.75 | 1185.00 | 1130.30 | 458484 | 1.48% |
| 21 Jul 2023 | 1128.55 | 1107.85 | 1133.90 | 1100.00 | 45850 | 2.02% |
| 20 Jul 2023 | 1106.25 | 1113.00 | 1119.10 | 1091.25 | 47619 | -0.27% |
| 19 Jul 2023 | 1109.25 | 1109.00 | 1127.00 | 1100.00 | 55402 | 0.12% |
| 18 Jul 2023 | 1107.90 | 1101.65 | 1159.00 | 1092.00 | 397982 | 2.08% |
| 17 Jul 2023 | 1085.35 | 1125.35 | 1160.95 | 1075.25 | 90317 | -2.74% |
| 14 Jul 2023 | 1115.90 | 1130.00 | 1131.10 | 1104.75 | 74390 | -0.87% |
| 13 Jul 2023 | 1125.70 | 1134.05 | 1199.30 | 1120.00 | 575264 | 1.96% |
| 12 Jul 2023 | 1104.05 | 1140.60 | 1314.70 | 1075.00 | 1459678 | -3.56% |
| 11 Jul 2023 | 1144.80 | 1140.80 | 1170.00 | 1137.00 | 119477 | 0.02% |
| 10 Jul 2023 | 1144.55 | 1147.90 | 1161.85 | 1136.55 | 102423 | -0.29% |
| 07 Jul 2023 | 1147.90 | 1134.05 | 1154.85 | 1121.15 | 67881 | 1.13% |
| 06 Jul 2023 | 1135.10 | 1159.30 | 1160.15 | 1120.00 | 130507 | -1.75% |
| 05 Jul 2023 | 1155.30 | 1162.75 | 1174.55 | 1149.05 | 88812 | 0.50% |
| 04 Jul 2023 | 1149.60 | 1150.00 | 1155.40 | 1136.50 | 92936 | 0.01% |
| 03 Jul 2023 | 1149.45 | 1159.00 | 1159.00 | 1135.50 | 176792 | -0.04% |
| 30 Jun 2023 | 1149.90 | 1164.00 | 1184.65 | 1133.00 | 115600 | 0.02% |
| 28 Jun 2023 | 1149.65 | 1152.00 | 1158.30 | 1133.15 | 84989 | 0.11% |
| 27 Jun 2023 | 1148.40 | 1131.30 | 1162.95 | 1131.30 | 70542 | 1.11% |
| 26 Jun 2023 | 1135.80 | 1150.00 | 1154.45 | 1130.00 | 28055 | -1.27% |
| 23 Jun 2023 | 1150.40 | 1158.95 | 1158.95 | 1119.25 | 105473 | 0.02% |
| 22 Jun 2023 | 1150.20 | 1142.00 | 1163.10 | 1133.50 | 127061 | -0.09% |
| 21 Jun 2023 | 1151.20 | 1173.95 | 1189.90 | 1129.00 | 226633 | 0.20% |
| 20 Jun 2023 | 1148.85 | 1140.00 | 1150.80 | 1128.00 | 80010 | 0.46% |
| 19 Jun 2023 | 1143.60 | 1154.00 | 1157.95 | 1125.05 | 210111 | -0.24% |
| 16 Jun 2023 | 1146.35 | 1119.95 | 1153.00 | 1094.85 | 514147 | 1.77% |
| 15 Jun 2023 | 1126.45 | 1008.00 | 1150.00 | 1005.00 | 3237751 | 12.94% |
| 14 Jun 2023 | 997.35 | 983.90 | 1001.15 | 983.85 | 25915 | 1.28% |
| 13 Jun 2023 | 984.70 | 990.00 | 994.80 | 979.00 | 33305 | 0.15% |
| 12 Jun 2023 | 983.20 | 992.75 | 996.45 | 980.00 | 30123 | -0.37% |
| 09 Jun 2023 | 986.90 | 993.05 | 1027.70 | 974.70 | 203598 | -0.62% |
| 08 Jun 2023 | 993.05 | 970.15 | 999.00 | 970.15 | 119123 | 2.36% |
| 07 Jun 2023 | 970.15 | 973.00 | 977.00 | 964.00 | 24002 | 0.46% |
| 06 Jun 2023 | 965.70 | 975.00 | 975.00 | 963.00 | 12249 | -0.25% |
| 05 Jun 2023 | 968.15 | 969.00 | 977.90 | 965.00 | 14330 | -0.16% |
| 02 Jun 2023 | 969.70 | 975.95 | 981.00 | 966.35 | 20002 | -0.36% |
| 01 Jun 2023 | 973.20 | 981.85 | 981.85 | 971.00 | 71438 | -0.22% |
| 31 May 2023 | 975.30 | 975.05 | 980.50 | 968.05 | 139982 | 0.54% |
| 30 May 2023 | 970.10 | 970.20 | 981.00 | 966.00 | 23726 | -0.78% |
| 29 May 2023 | 977.75 | 980.00 | 985.00 | 972.20 | 185896 | 0.26% |
| 26 May 2023 | 975.20 | 970.00 | 978.00 | 970.00 | 27917 | 0.89% |
| 25 May 2023 | 966.60 | 978.00 | 980.00 | 960.00 | 15449 | -0.92% |
| 24 May 2023 | 975.60 | 977.90 | 982.25 | 967.60 | 38578 | 0.37% |
| 23 May 2023 | 972.00 | 969.50 | 989.50 | 969.50 | 48970 | 0.45% |
| 22 May 2023 | 967.65 | 970.00 | 977.00 | 945.00 | 39020 | -0.44% |
| 19 May 2023 | 971.95 | 980.00 | 984.00 | 967.70 | 40014 | -0.83% |
| 18 May 2023 | 980.10 | 984.00 | 1015.00 | 974.20 | 222850 | -0.33% |
| 17 May 2023 | 983.30 | 984.45 | 990.00 | 974.30 | 21112 | 0.75% |
| 16 May 2023 | 976.00 | 985.00 | 985.00 | 972.55 | 18785 | -0.57% |
| 15 May 2023 | 981.55 | 977.65 | 985.00 | 975.00 | 63463 | 0.40% |
| 12 May 2023 | 977.65 | 985.00 | 986.05 | 968.45 | 62130 | 0.05% |
| 11 May 2023 | 977.20 | 974.70 | 980.00 | 967.70 | 23749 | 1.11% |
| 10 May 2023 | 966.45 | 974.80 | 985.00 | 952.00 | 35454 | 0.03% |
| 09 May 2023 | 966.20 | 980.05 | 988.00 | 950.00 | 240414 | -1.29% |
| 08 May 2023 | 978.85 | 972.00 | 982.65 | 972.00 | 17151 | 0.50% |
| 05 May 2023 | 974.00 | 974.00 | 984.55 | 966.90 | 23661 | -0.50% |
| 04 May 2023 | 978.90 | 985.00 | 985.35 | 970.85 | 28710 | -0.42% |
| 03 May 2023 | 983.05 | 980.00 | 989.85 | 973.40 | 21752 | -0.10% |
| 02 May 2023 | 984.00 | 978.80 | 994.50 | 972.00 | 71615 | 0.53% |
| 28 Apr 2023 | 978.80 | 984.10 | 984.20 | 970.00 | 24282 | 0.30% |
| 27 Apr 2023 | 975.85 | 980.00 | 1001.00 | 967.85 | 94698 | 0.85% |
| 26 Apr 2023 | 967.60 | 976.00 | 994.95 | 959.65 | 54837 | -0.13% |
| 25 Apr 2023 | 968.85 | 965.00 | 980.00 | 959.15 | 23126 | 0.36% |
| 24 Apr 2023 | 965.35 | 966.95 | 977.35 | 959.15 | 29427 | -0.20% |
| 21 Apr 2023 | 967.30 | 958.60 | 974.00 | 946.00 | 28647 | 0.57% |
| 20 Apr 2023 | 961.80 | 962.00 | 969.20 | 952.05 | 36193 | 1.04% |
| 19 Apr 2023 | 951.90 | 930.00 | 994.85 | 925.00 | 156413 | 2.61% |
| 18 Apr 2023 | 927.70 | 945.00 | 947.95 | 921.10 | 26461 | -1.49% |
| 17 Apr 2023 | 941.70 | 925.00 | 960.00 | 924.05 | 50725 | 1.15% |
| 13 Apr 2023 | 931.00 | 934.40 | 944.00 | 927.00 | 14017 | -0.36% |
| 12 Apr 2023 | 934.40 | 942.00 | 952.70 | 931.00 | 35177 | -0.79% |
| 11 Apr 2023 | 941.85 | 941.00 | 948.25 | 939.25 | 10967 | -0.35% |
| 10 Apr 2023 | 945.15 | 948.00 | 950.00 | 939.90 | 44241 | 0.56% |
| 06 Apr 2023 | 939.90 | 942.00 | 949.35 | 934.00 | 16783 | -0.15% |
| 05 Apr 2023 | 941.35 | 942.95 | 960.00 | 933.00 | 47772 | 0.24% |
| 03 Apr 2023 | 939.10 | 957.70 | 957.70 | 935.00 | 32463 | -1.42% |
| 31 Mar 2023 | 952.65 | 947.00 | 967.00 | 937.05 | 95556 | 1.15% |
| 29 Mar 2023 | 941.85 | 963.00 | 984.90 | 924.00 | 78963 | -3.08% |
| 28 Mar 2023 | 971.80 | 962.80 | 989.10 | 947.05 | 107192 | 0.28% |
| 27 Mar 2023 | 969.05 | 950.00 | 985.90 | 930.05 | 129471 | 1.57% |
| 24 Mar 2023 | 954.10 | 956.00 | 974.45 | 942.70 | 26681 | -0.96% |
| 23 Mar 2023 | 963.35 | 966.05 | 978.95 | 950.25 | 38019 | -0.56% |
| 22 Mar 2023 | 968.75 | 927.00 | 979.80 | 923.00 | 111991 | 4.38% |
| 21 Mar 2023 | 928.10 | 948.05 | 948.15 | 922.00 | 30432 | -1.26% |
| 20 Mar 2023 | 939.95 | 961.00 | 973.95 | 931.00 | 33316 | -2.34% |
| 17 Mar 2023 | 962.45 | 977.80 | 988.70 | 954.20 | 41219 | -0.63% |
| 16 Mar 2023 | 968.55 | 947.95 | 979.95 | 922.00 | 177246 | 1.42% |
| 15 Mar 2023 | 954.95 | 1029.60 | 1045.00 | 941.25 | 218606 | -4.93% |
| 14 Mar 2023 | 1004.45 | 958.00 | 1025.00 | 950.50 | 176323 | 4.79% |
| 13 Mar 2023 | 958.55 | 986.00 | 987.05 | 950.00 | 48051 | -3.10% |
| 10 Mar 2023 | 989.25 | 941.00 | 1011.00 | 925.55 | 402951 | 4.47% |
| 09 Mar 2023 | 946.95 | 975.45 | 1002.00 | 945.50 | 95689 | -2.92% |
| 08 Mar 2023 | 975.45 | 975.00 | 999.95 | 968.40 | 41866 | 0.16% |
| 06 Mar 2023 | 973.85 | 960.00 | 1002.00 | 960.00 | 74285 | 1.40% |
| 03 Mar 2023 | 960.45 | 977.05 | 1004.00 | 951.10 | 107857 | -1.51% |
| 02 Mar 2023 | 975.20 | 992.05 | 1007.65 | 966.95 | 82797 | -2.75% |
| 01 Mar 2023 | 1002.80 | 944.40 | 1015.00 | 944.40 | 717259 | 7.04% |
| 28 Feb 2023 | 936.85 | 948.00 | 955.50 | 927.00 | 13191 | -1.00% |
| 27 Feb 2023 | 946.35 | 977.40 | 980.00 | 916.30 | 76137 | -2.33% |
| 24 Feb 2023 | 968.95 | 968.00 | 975.00 | 930.55 | 31819 | 0.38% |
| 23 Feb 2023 | 965.30 | 956.95 | 970.00 | 944.30 | 59717 | 1.63% |
| 22 Feb 2023 | 949.80 | 939.95 | 955.00 | 925.55 | 31632 | 1.16% |
| 21 Feb 2023 | 938.90 | 922.45 | 947.45 | 920.00 | 45126 | 1.56% |
| 20 Feb 2023 | 924.45 | 891.60 | 931.75 | 884.55 | 43806 | 3.68% |
| 17 Feb 2023 | 891.60 | 898.20 | 905.00 | 885.00 | 9753 | -0.73% |
| 16 Feb 2023 | 898.20 | 885.40 | 908.05 | 880.20 | 17559 | 2.01% |
| 15 Feb 2023 | 880.50 | 883.85 | 888.95 | 875.05 | 6375 | -0.49% |
| 14 Feb 2023 | 884.85 | 865.05 | 895.35 | 865.05 | 12279 | -0.80% |
| 13 Feb 2023 | 891.95 | 900.00 | 906.95 | 885.00 | 13298 | -1.11% |
| 10 Feb 2023 | 901.95 | 872.55 | 918.00 | 872.55 | 47591 | 2.77% |
| 09 Feb 2023 | 877.65 | 881.85 | 887.95 | 873.00 | 12671 | -1.47% |
| 08 Feb 2023 | 890.70 | 866.05 | 895.75 | 863.20 | 36583 | 2.53% |
| 07 Feb 2023 | 868.70 | 835.00 | 876.65 | 820.30 | 31643 | 4.34% |
| 06 Feb 2023 | 832.55 | 862.95 | 865.55 | 823.05 | 25036 | -3.52% |
| 03 Feb 2023 | 862.95 | 862.00 | 870.05 | 860.10 | 15916 | -0.26% |
| 02 Feb 2023 | 865.20 | 860.00 | 882.55 | 860.00 | 12082 | -0.57% |
| 01 Feb 2023 | 870.20 | 886.00 | 908.50 | 862.85 | 31176 | -2.81% |
| 31 Jan 2023 | 895.35 | 850.00 | 910.00 | 846.00 | 74447 | 4.65% |
| 30 Jan 2023 | 855.55 | 881.45 | 884.05 | 850.00 | 22349 | -1.82% |
| 27 Jan 2023 | 871.45 | 860.80 | 875.00 | 860.80 | 12783 | 0.99% |
| 25 Jan 2023 | 862.90 | 864.60 | 869.45 | 860.55 | 9154 | -0.06% |
| 24 Jan 2023 | 863.40 | 870.00 | 882.00 | 861.85 | 14573 | -0.76% |
| 23 Jan 2023 | 870.05 | 876.85 | 878.45 | 863.00 | 5431 | -0.78% |
| 20 Jan 2023 | 876.85 | 874.75 | 880.00 | 861.20 | 12762 | 1.24% |
| 19 Jan 2023 | 866.10 | 874.90 | 875.20 | 860.80 | 10363 | -1.01% |
| 18 Jan 2023 | 874.90 | 881.95 | 881.95 | 868.55 | 8331 | 0.57% |
| 17 Jan 2023 | 869.90 | 880.00 | 884.00 | 864.05 | 31110 | -0.49% |
| 16 Jan 2023 | 874.20 | 894.90 | 899.50 | 870.10 | 13611 | -2.19% |
| 13 Jan 2023 | 893.80 | 904.75 | 910.15 | 890.00 | 15804 | -0.44% |
| 12 Jan 2023 | 897.75 | 903.95 | 914.15 | 891.00 | 18023 | -0.69% |
| 11 Jan 2023 | 903.95 | 915.80 | 919.60 | 900.25 | 7857 | -0.50% |
| 10 Jan 2023 | 908.45 | 926.00 | 928.55 | 902.00 | 12820 | -1.90% |
| 09 Jan 2023 | 926.05 | 906.45 | 935.50 | 906.45 | 67163 | 2.01% |
| 06 Jan 2023 | 907.80 | 906.40 | 918.00 | 905.00 | 14890 | 0.27% |
| 05 Jan 2023 | 905.40 | 897.65 | 910.80 | 897.65 | 13615 | 0.36% |
| 04 Jan 2023 | 902.15 | 900.15 | 918.60 | 900.00 | 20835 | -0.49% |
| 03 Jan 2023 | 906.60 | 911.35 | 914.80 | 900.00 | 15327 | -0.03% |
| 02 Jan 2023 | 906.85 | 902.05 | 915.00 | 891.00 | 20487 | 1.00% |
| 30 Dec 2022 | 897.85 | 896.30 | 918.90 | 893.00 | 19380 | 0.10% |
| 29 Dec 2022 | 896.95 | 880.00 | 905.00 | 880.00 | 27372 | 1.75% |
| 28 Dec 2022 | 881.50 | 880.25 | 888.80 | 880.05 | 9087 | -0.25% |
| 27 Dec 2022 | 883.70 | 887.95 | 895.00 | 880.30 | 16886 | -0.55% |
| 26 Dec 2022 | 888.60 | 874.90 | 906.40 | 870.05 | 22043 | 1.03% |
| 23 Dec 2022 | 879.50 | 911.00 | 930.00 | 870.00 | 79039 | -2.51% |
| 22 Dec 2022 | 902.10 | 900.70 | 948.40 | 892.25 | 119471 | 0.32% |
| 21 Dec 2022 | 899.25 | 918.55 | 918.75 | 890.00 | 55137 | -1.11% |
| 20 Dec 2022 | 909.30 | 890.05 | 925.00 | 890.05 | 46665 | 1.76% |
| 19 Dec 2022 | 893.55 | 900.00 | 909.45 | 888.00 | 16425 | -1.06% |
| 16 Dec 2022 | 903.10 | 909.00 | 921.05 | 885.00 | 40386 | -0.93% |
| 15 Dec 2022 | 911.55 | 919.25 | 923.45 | 909.00 | 13258 | -0.28% |
| 14 Dec 2022 | 914.10 | 919.25 | 928.40 | 910.55 | 21178 | -0.56% |
| 13 Dec 2022 | 919.25 | 926.00 | 932.00 | 917.05 | 15516 | -0.58% |
| 12 Dec 2022 | 924.65 | 917.65 | 935.25 | 912.50 | 15563 | -0.23% |
| 09 Dec 2022 | 926.80 | 948.80 | 948.80 | 922.00 | 12378 | -1.33% |
| 08 Dec 2022 | 939.30 | 944.00 | 950.00 | 938.00 | 8948 | -0.19% |
| 07 Dec 2022 | 941.05 | 963.00 | 963.00 | 936.70 | 12033 | -1.32% |
| 06 Dec 2022 | 953.65 | 957.00 | 973.00 | 951.00 | 14117 | -0.25% |
| 05 Dec 2022 | 956.00 | 964.00 | 967.95 | 952.00 | 16706 | -0.83% |
| 02 Dec 2022 | 964.00 | 968.60 | 974.60 | 957.05 | 12652 | -0.08% |
| 01 Dec 2022 | 964.75 | 983.00 | 983.00 | 962.05 | 21420 | -1.32% |
| 30 Nov 2022 | 977.70 | 983.95 | 983.95 | 957.05 | 26779 | 0.26% |
| 29 Nov 2022 | 975.15 | 978.60 | 995.45 | 970.30 | 42775 | -0.19% |
| 28 Nov 2022 | 977.05 | 959.95 | 980.00 | 958.00 | 22511 | 1.78% |
| 25 Nov 2022 | 959.95 | 978.05 | 982.90 | 951.10 | 22856 | -1.58% |
| 24 Nov 2022 | 975.35 | 959.85 | 984.05 | 959.80 | 49150 | 2.63% |
| 23 Nov 2022 | 950.40 | 945.30 | 958.80 | 935.55 | 15239 | 0.60% |
| 22 Nov 2022 | 944.70 | 971.05 | 971.05 | 936.25 | 21133 | -2.23% |
| 21 Nov 2022 | 966.20 | 963.90 | 971.90 | 960.00 | 7993 | 0.24% |
| 18 Nov 2022 | 963.90 | 976.65 | 976.95 | 960.00 | 18596 | -0.81% |
| 17 Nov 2022 | 971.75 | 977.30 | 989.40 | 964.85 | 22998 | -0.63% |
| 16 Nov 2022 | 977.90 | 977.90 | 985.00 | 958.15 | 35758 | 0.48% |
| 15 Nov 2022 | 973.20 | 982.40 | 982.60 | 963.00 | 29231 | -0.46% |
| 14 Nov 2022 | 977.70 | 994.05 | 997.00 | 976.65 | 32715 | -2.37% |
| 11 Nov 2022 | 1001.45 | 1003.85 | 1006.00 | 975.55 | 64043 | 0.26% |
| 10 Nov 2022 | 998.85 | 1030.00 | 1038.25 | 985.00 | 185700 | -3.15% |
| 09 Nov 2022 | 1031.35 | 968.95 | 1045.00 | 965.50 | 380475 | 7.16% |
| 07 Nov 2022 | 962.40 | 957.30 | 989.30 | 953.15 | 128134 | 1.04% |
| 04 Nov 2022 | 952.50 | 906.90 | 967.00 | 905.35 | 302223 | 5.18% |
| 03 Nov 2022 | 905.55 | 909.00 | 917.30 | 899.00 | 15227 | -0.25% |
| 02 Nov 2022 | 907.85 | 908.00 | 913.95 | 902.15 | 11655 | -0.07% |
| 01 Nov 2022 | 908.50 | 925.00 | 930.00 | 905.25 | 28524 | -1.39% |
| 31 Oct 2022 | 921.35 | 926.40 | 930.90 | 905.55 | 38694 | -0.04% |
| 28 Oct 2022 | 921.75 | 931.00 | 952.15 | 915.55 | 24908 | -1.78% |
| 27 Oct 2022 | 938.50 | 941.70 | 960.00 | 927.65 | 21798 | 0.70% |
| 25 Oct 2022 | 931.95 | 925.80 | 948.00 | 910.55 | 30379 | 1.17% |
| 24 Oct 2022 | 921.20 | 933.15 | 933.30 | 919.95 | 6602 | -0.30% |
| 21 Oct 2022 | 924.00 | 942.25 | 951.75 | 918.30 | 12440 | -1.94% |
| 20 Oct 2022 | 942.25 | 943.00 | 952.00 | 930.95 | 16751 | 0.91% |
| 19 Oct 2022 | 933.75 | 960.20 | 965.00 | 931.00 | 18533 | -2.75% |
| 18 Oct 2022 | 960.20 | 944.85 | 967.45 | 935.30 | 33027 | 2.14% |
| 17 Oct 2022 | 940.10 | 934.80 | 957.70 | 920.30 | 38885 | 0.38% |
| 14 Oct 2022 | 936.55 | 968.25 | 982.10 | 930.00 | 55597 | -2.67% |
| 13 Oct 2022 | 962.25 | 990.00 | 993.15 | 958.00 | 47682 | -2.45% |
| 12 Oct 2022 | 986.45 | 966.50 | 997.70 | 955.55 | 69187 | 2.06% |
| 11 Oct 2022 | 966.50 | 1003.30 | 1003.35 | 955.55 | 62891 | -3.02% |
| 10 Oct 2022 | 996.55 | 1008.70 | 1030.00 | 991.00 | 101323 | -1.40% |
| 07 Oct 2022 | 1010.65 | 954.55 | 1020.00 | 954.55 | 334900 | 6.18% |
| 06 Oct 2022 | 951.85 | 918.40 | 957.55 | 918.40 | 101380 | 4.16% |
| 04 Oct 2022 | 913.80 | 904.00 | 930.00 | 890.15 | 53623 | 2.88% |
| 03 Oct 2022 | 888.25 | 866.80 | 895.20 | 866.80 | 34842 | 2.66% |
| 30 Sep 2022 | 865.20 | 877.10 | 879.00 | 859.30 | 25034 | -1.87% |
| 29 Sep 2022 | 881.70 | 851.90 | 912.00 | 849.65 | 158565 | 3.50% |
| 28 Sep 2022 | 851.90 | 850.00 | 869.55 | 845.00 | 34144 | -0.36% |
| 27 Sep 2022 | 854.95 | 874.35 | 883.45 | 847.00 | 27093 | -0.86% |
| 26 Sep 2022 | 862.40 | 890.75 | 895.20 | 848.00 | 29921 | -3.66% |
| 23 Sep 2022 | 895.20 | 886.30 | 903.45 | 886.30 | 16206 | 0.12% |
| 22 Sep 2022 | 894.15 | 884.00 | 906.70 | 874.85 | 30891 | 1.65% |
| 21 Sep 2022 | 879.60 | 902.80 | 929.00 | 868.00 | 47703 | -2.99% |
| 20 Sep 2022 | 906.75 | 909.00 | 914.55 | 899.35 | 19340 | 0.86% |
| 19 Sep 2022 | 899.05 | 920.00 | 942.05 | 883.90 | 54446 | -3.64% |
| 16 Sep 2022 | 933.00 | 919.80 | 946.05 | 902.00 | 114544 | 2.43% |
| 15 Sep 2022 | 910.85 | 914.95 | 960.00 | 901.00 | 307232 | 2.76% |
| 14 Sep 2022 | 886.40 | 888.20 | 916.40 | 881.65 | 23404 | -1.14% |
| 13 Sep 2022 | 896.60 | 875.00 | 915.00 | 875.00 | 62134 | 2.01% |
| 12 Sep 2022 | 878.90 | 870.00 | 884.75 | 867.45 | 14449 | 1.33% |
| 09 Sep 2022 | 867.40 | 890.00 | 890.00 | 860.00 | 12801 | -2.04% |
| 08 Sep 2022 | 885.45 | 868.30 | 896.30 | 867.05 | 33796 | 2.92% |
| 07 Sep 2022 | 860.30 | 873.45 | 877.20 | 852.60 | 31918 | -1.51% |
| 06 Sep 2022 | 873.45 | 884.00 | 888.00 | 845.00 | 21534 | 0.14% |
| 05 Sep 2022 | 872.25 | 900.00 | 908.85 | 866.00 | 36398 | -3.03% |
| 02 Sep 2022 | 899.50 | 930.00 | 933.35 | 891.25 | 158645 | -3.63% |
| 01 Sep 2022 | 933.40 | 851.80 | 939.90 | 850.00 | 768799 | 9.58% |
| 30 Aug 2022 | 851.80 | 890.00 | 890.00 | 836.80 | 331321 | -1.89% |
| 29 Aug 2022 | 868.25 | 746.90 | 904.00 | 739.55 | 629033 | 14.49% |
| 26 Aug 2022 | 758.35 | 740.85 | 765.00 | 740.85 | 125263 | 2.47% |
| 25 Aug 2022 | 740.10 | 741.55 | 747.20 | 738.15 | 21414 | -0.20% |
| 24 Aug 2022 | 741.55 | 747.00 | 754.55 | 738.00 | 30342 | -0.25% |
| 23 Aug 2022 | 743.40 | 751.90 | 780.00 | 742.00 | 72813 | -1.13% |
| 22 Aug 2022 | 751.90 | 748.00 | 762.00 | 737.40 | 64940 | 0.47% |
| 19 Aug 2022 | 748.35 | 749.00 | 773.15 | 738.00 | 184307 | -0.51% |
| 18 Aug 2022 | 752.20 | 731.65 | 760.00 | 731.65 | 158339 | 2.77% |
| 17 Aug 2022 | 731.90 | 737.70 | 737.70 | 727.55 | 29536 | -0.29% |
| 16 Aug 2022 | 734.00 | 732.70 | 738.30 | 732.70 | 31637 | 0.18% |
| 12 Aug 2022 | 732.70 | 744.55 | 748.20 | 729.00 | 48515 | -1.09% |
| 11 Aug 2022 | 740.80 | 736.00 | 747.00 | 735.30 | 29679 | 0.77% |
| 10 Aug 2022 | 735.15 | 738.00 | 755.00 | 731.00 | 95630 | 0.64% |
| 08 Aug 2022 | 730.45 | 720.00 | 737.60 | 710.00 | 28508 | 0.45% |
| 05 Aug 2022 | 727.20 | 736.00 | 737.00 | 725.00 | 24011 | -1.41% |
| 04 Aug 2022 | 737.60 | 768.00 | 783.85 | 725.50 | 234978 | -2.25% |
| 03 Aug 2022 | 754.60 | 741.75 | 763.75 | 728.45 | 37948 | 2.24% |
| 02 Aug 2022 | 738.05 | 732.00 | 745.50 | 729.45 | 65063 | 0.37% |
| 01 Aug 2022 | 735.35 | 733.95 | 740.00 | 730.50 | 20956 | 0.70% |
| 29 Jul 2022 | 730.25 | 735.05 | 753.95 | 723.15 | 34802 | -0.95% |
| 28 Jul 2022 | 737.25 | 741.55 | 741.55 | 732.25 | 9936 | -0.08% |
| 27 Jul 2022 | 737.85 | 744.00 | 748.50 | 730.00 | 11946 | -0.26% |
| 26 Jul 2022 | 739.75 | 740.00 | 747.75 | 730.00 | 30330 | 0.43% |
| 25 Jul 2022 | 736.55 | 770.00 | 777.65 | 728.00 | 91409 | -5.55% |
| 22 Jul 2022 | 779.85 | 770.65 | 784.95 | 767.00 | 16776 | 1.27% |
| 21 Jul 2022 | 770.05 | 783.00 | 785.80 | 762.00 | 19622 | -1.01% |
| 20 Jul 2022 | 777.90 | 778.35 | 790.00 | 772.00 | 33250 | 0.45% |
| 19 Jul 2022 | 774.45 | 766.00 | 778.25 | 752.00 | 28185 | 1.22% |
| 18 Jul 2022 | 765.15 | 735.10 | 770.00 | 734.65 | 31876 | 4.05% |
| 15 Jul 2022 | 735.35 | 740.60 | 742.45 | 731.40 | 7694 | -0.46% |
| 14 Jul 2022 | 738.75 | 723.05 | 749.00 | 723.05 | 27159 | 1.24% |
| 13 Jul 2022 | 729.70 | 732.00 | 735.00 | 719.00 | 40702 | -0.16% |
| 12 Jul 2022 | 730.85 | 735.30 | 741.00 | 729.25 | 14363 | -0.61% |
| 11 Jul 2022 | 735.30 | 736.75 | 742.45 | 729.35 | 11134 | -0.20% |
| 08 Jul 2022 | 736.75 | 741.65 | 752.00 | 735.00 | 52937 | -0.16% |
| 07 Jul 2022 | 737.95 | 744.80 | 748.30 | 730.60 | 13758 | -0.43% |
| 06 Jul 2022 | 741.10 | 745.00 | 754.00 | 735.00 | 61460 | -0.20% |
| 05 Jul 2022 | 742.60 | 744.00 | 776.95 | 729.00 | 30322 | 0.28% |
| 04 Jul 2022 | 740.55 | 739.80 | 749.50 | 732.45 | 50936 | 0.09% |
| 01 Jul 2022 | 739.90 | 750.90 | 769.15 | 729.40 | 23654 | -1.46% |
| 30 Jun 2022 | 750.85 | 725.80 | 777.95 | 725.80 | 109180 | 1.99% |
| 29 Jun 2022 | 736.20 | 741.00 | 753.60 | 728.80 | 22454 | -0.16% |
| 28 Jun 2022 | 737.35 | 730.55 | 740.20 | 725.05 | 70569 | -0.19% |
| 27 Jun 2022 | 738.75 | 753.00 | 753.00 | 733.00 | 18017 | -0.91% |
| 24 Jun 2022 | 745.55 | 735.00 | 752.35 | 724.00 | 73754 | 1.14% |
| 23 Jun 2022 | 737.15 | 706.65 | 754.70 | 697.20 | 61785 | 4.32% |
| 22 Jun 2022 | 706.60 | 692.80 | 712.50 | 673.90 | 16803 | 2.43% |
| 21 Jun 2022 | 689.85 | 671.10 | 705.00 | 671.00 | 16610 | 3.31% |
| 20 Jun 2022 | 667.75 | 707.25 | 707.25 | 662.40 | 18954 | -5.11% |
| 17 Jun 2022 | 703.70 | 697.00 | 715.50 | 665.75 | 23581 | 1.33% |
| 16 Jun 2022 | 694.45 | 714.90 | 716.70 | 688.75 | 33027 | -2.37% |
| 15 Jun 2022 | 711.30 | 705.85 | 715.00 | 695.00 | 12167 | 1.28% |
| 14 Jun 2022 | 702.30 | 694.40 | 714.30 | 688.70 | 17175 | 1.14% |
| 13 Jun 2022 | 694.35 | 680.00 | 698.95 | 671.95 | 18203 | -1.27% |
| 10 Jun 2022 | 703.30 | 715.00 | 716.20 | 700.30 | 17230 | -2.67% |
| 09 Jun 2022 | 722.60 | 724.95 | 735.00 | 718.00 | 13949 | -0.97% |
| 08 Jun 2022 | 729.65 | 754.00 | 754.00 | 725.05 | 20866 | -3.24% |
| 07 Jun 2022 | 754.10 | 765.55 | 765.55 | 734.20 | 39309 | -1.89% |
| 06 Jun 2022 | 768.65 | 766.00 | 776.95 | 755.15 | 32510 | 0.82% |
| 03 Jun 2022 | 762.40 | 783.50 | 787.95 | 755.40 | 39995 | -2.21% |
| 02 Jun 2022 | 779.60 | 763.75 | 790.00 | 758.35 | 91683 | 2.08% |
| 01 Jun 2022 | 763.75 | 752.40 | 769.75 | 708.60 | 54641 | 1.86% |
| 31 May 2022 | 749.80 | 708.50 | 757.00 | 705.05 | 118085 | 6.36% |
| 30 May 2022 | 704.95 | 689.25 | 707.00 | 685.00 | 21211 | 3.71% |
| 27 May 2022 | 679.75 | 675.10 | 709.80 | 673.70 | 64550 | 1.42% |
| 26 May 2022 | 670.25 | 703.50 | 704.00 | 651.10 | 63844 | -4.25% |
| 25 May 2022 | 700.00 | 705.00 | 712.55 | 695.05 | 24762 | -0.33% |
| 24 May 2022 | 702.30 | 717.85 | 729.45 | 689.00 | 79156 | -2.10% |
| 23 May 2022 | 717.35 | 732.90 | 732.90 | 709.25 | 35987 | -1.69% |
| 20 May 2022 | 729.70 | 727.90 | 750.00 | 714.95 | 164334 | 2.26% |
| 19 May 2022 | 713.60 | 764.60 | 783.80 | 690.00 | 102409 | -9.00% |
| 18 May 2022 | 784.20 | 799.70 | 810.00 | 774.35 | 27277 | -1.45% |
| 17 May 2022 | 795.75 | 783.05 | 802.05 | 781.25 | 17059 | 1.52% |
| 16 May 2022 | 783.80 | 787.50 | 822.10 | 772.85 | 30856 | 0.03% |
| 13 May 2022 | 783.55 | 745.00 | 786.00 | 744.95 | 36609 | 5.57% |
| 12 May 2022 | 742.20 | 739.00 | 760.45 | 731.85 | 26668 | -0.10% |
| 11 May 2022 | 742.95 | 750.00 | 761.60 | 730.55 | 56115 | -2.33% |
| 10 May 2022 | 760.70 | 765.35 | 789.40 | 750.00 | 50328 | -2.34% |
| 09 May 2022 | 778.90 | 806.00 | 824.00 | 762.35 | 53584 | -6.15% |
| 06 May 2022 | 829.90 | 850.00 | 855.00 | 820.00 | 25700 | -2.97% |
| 05 May 2022 | 855.30 | 858.35 | 872.50 | 850.00 | 17993 | -0.36% |
| 04 May 2022 | 858.35 | 892.45 | 914.00 | 842.20 | 60692 | -3.27% |
| 02 May 2022 | 887.35 | 870.00 | 895.00 | 847.00 | 57060 | 1.66% |
| 29 Apr 2022 | 872.90 | 905.90 | 923.95 | 862.50 | 120158 | -3.53% |
| 28 Apr 2022 | 904.85 | 904.85 | 915.80 | 900.85 | 16393 | 0.44% |
| 27 Apr 2022 | 900.85 | 912.00 | 917.00 | 898.00 | 14131 | -1.15% |
| 26 Apr 2022 | 911.30 | 902.40 | 917.45 | 895.60 | 28792 | 1.49% |
| 25 Apr 2022 | 897.90 | 900.00 | 906.60 | 886.05 | 20776 | -0.03% |
| 22 Apr 2022 | 898.20 | 901.40 | 908.10 | 891.60 | 12354 | -0.36% |
| 21 Apr 2022 | 901.40 | 906.05 | 929.00 | 896.00 | 56750 | 0.56% |
| 20 Apr 2022 | 896.35 | 905.50 | 929.40 | 891.10 | 69038 | 0.26% |
| 19 Apr 2022 | 894.05 | 905.30 | 916.65 | 889.00 | 31283 | -1.99% |
| 18 Apr 2022 | 912.20 | 905.00 | 932.20 | 886.00 | 36633 | 1.15% |
| 13 Apr 2022 | 901.80 | 893.00 | 910.60 | 885.80 | 23508 | 0.81% |
| 12 Apr 2022 | 894.55 | 905.00 | 907.00 | 885.10 | 15576 | -0.94% |
| 11 Apr 2022 | 903.00 | 894.00 | 911.00 | 891.50 | 29814 | 1.29% |
| 08 Apr 2022 | 891.50 | 884.05 | 900.00 | 880.05 | 28237 | 0.64% |
| 07 Apr 2022 | 885.80 | 890.00 | 900.20 | 880.00 | 20791 | -0.71% |
| 06 Apr 2022 | 892.15 | 903.00 | 906.90 | 887.45 | 38598 | -0.67% |
| 05 Apr 2022 | 898.20 | 912.00 | 912.00 | 894.95 | 27201 | -0.64% |
| 04 Apr 2022 | 904.00 | 932.00 | 932.00 | 900.00 | 54329 | -3.10% |
| 01 Apr 2022 | 932.90 | 945.00 | 947.95 | 925.90 | 46347 | -1.75% |
| 31 Mar 2022 | 949.50 | 925.40 | 975.00 | 925.00 | 329097 | 4.68% |
| 30 Mar 2022 | 907.05 | 892.60 | 922.15 | 885.05 | 116538 | 2.13% |
| 29 Mar 2022 | 888.15 | 855.25 | 904.70 | 804.10 | 293338 | 4.37% |
| 28 Mar 2022 | 850.95 | 856.00 | 870.05 | 849.30 | 208706 | 0.37% |
| 25 Mar 2022 | 847.85 | 840.00 | 863.95 | 840.00 | 409693 | 2.06% |
| 24 Mar 2022 | 830.70 | 817.00 | 840.00 | 815.95 | 20341 | 1.01% |
| 23 Mar 2022 | 822.40 | 823.30 | 851.00 | 811.10 | 47690 | -0.36% |
| 22 Mar 2022 | 825.35 | 817.50 | 837.15 | 813.25 | 44888 | 0.01% |
| 21 Mar 2022 | 825.30 | 845.00 | 854.70 | 813.60 | 77284 | -1.53% |
| 17 Mar 2022 | 838.10 | 816.35 | 854.70 | 809.70 | 111489 | 3.18% |
| 16 Mar 2022 | 812.25 | 810.45 | 819.00 | 805.00 | 18847 | 0.73% |
| 15 Mar 2022 | 806.40 | 808.05 | 820.90 | 801.00 | 25789 | 0.30% |
| 14 Mar 2022 | 804.00 | 807.50 | 810.00 | 793.60 | 63535 | 0.07% |
| 11 Mar 2022 | 803.45 | 786.70 | 809.00 | 783.10 | 19088 | 1.48% |
| 10 Mar 2022 | 791.75 | 804.00 | 812.95 | 780.35 | 73391 | -0.78% |
| 09 Mar 2022 | 798.00 | 808.00 | 815.10 | 793.00 | 35996 | -0.78% |
| 08 Mar 2022 | 804.30 | 809.25 | 816.05 | 800.10 | 23067 | -0.61% |
| 07 Mar 2022 | 809.25 | 775.05 | 817.70 | 775.05 | 37300 | 0.25% |
| 04 Mar 2022 | 807.25 | 803.65 | 824.60 | 796.25 | 41944 | -0.57% |
| 03 Mar 2022 | 811.85 | 803.20 | 821.00 | 799.75 | 26323 | 1.58% |
| 02 Mar 2022 | 799.20 | 790.65 | 815.00 | 789.00 | 111496 | 0.10% |
| 28 Feb 2022 | 798.40 | 766.00 | 805.00 | 760.80 | 66298 | 3.76% |
| 25 Feb 2022 | 769.50 | 736.00 | 777.00 | 736.00 | 46975 | 4.47% |
| 24 Feb 2022 | 736.60 | 720.00 | 755.00 | 712.65 | 68535 | -1.05% |
| 23 Feb 2022 | 744.45 | 702.05 | 749.50 | 700.15 | 78945 | 5.29% |
| 22 Feb 2022 | 707.05 | 685.60 | 720.20 | 685.60 | 47139 | -1.33% |
| 21 Feb 2022 | 716.60 | 743.00 | 743.00 | 703.50 | 50107 | -3.61% |
| 18 Feb 2022 | 743.45 | 752.65 | 759.00 | 740.00 | 17291 | -2.29% |
| 17 Feb 2022 | 760.85 | 769.75 | 769.75 | 750.45 | 23810 | -0.66% |
| 16 Feb 2022 | 765.90 | 750.05 | 775.40 | 740.00 | 74938 | 2.08% |
| 15 Feb 2022 | 750.30 | 761.60 | 770.85 | 735.65 | 70213 | -2.23% |
| 14 Feb 2022 | 767.40 | 764.00 | 780.00 | 726.00 | 89891 | -1.65% |
| 11 Feb 2022 | 780.30 | 759.00 | 795.00 | 757.80 | 465573 | 2.13% |
| 10 Feb 2022 | 764.00 | 787.75 | 792.45 | 753.30 | 74781 | -2.53% |
| 09 Feb 2022 | 783.80 | 789.80 | 798.00 | 755.65 | 65704 | 2.55% |
| 08 Feb 2022 | 764.30 | 825.00 | 834.60 | 737.05 | 270403 | -7.86% |
| 07 Feb 2022 | 829.50 | 867.60 | 867.60 | 820.00 | 86280 | -3.91% |
| 04 Feb 2022 | 863.25 | 888.00 | 891.60 | 858.00 | 35893 | -2.69% |
| 03 Feb 2022 | 887.15 | 908.00 | 908.10 | 882.05 | 20777 | -1.59% |
| 02 Feb 2022 | 901.45 | 887.15 | 909.90 | 882.00 | 35205 | 1.22% |
| 01 Feb 2022 | 890.60 | 898.00 | 909.00 | 881.00 | 35600 | -1.17% |
| 31 Jan 2022 | 901.10 | 901.00 | 920.00 | 855.00 | 167075 | -0.92% |
| 28 Jan 2022 | 909.50 | 910.00 | 918.45 | 887.20 | 39279 | 0.11% |
| 27 Jan 2022 | 908.50 | 865.00 | 921.00 | 865.00 | 102037 | 1.33% |
| 25 Jan 2022 | 896.55 | 842.00 | 902.60 | 818.05 | 71037 | 4.78% |
| 24 Jan 2022 | 855.65 | 905.25 | 908.60 | 841.00 | 60350 | -4.05% |
| 21 Jan 2022 | 891.75 | 902.00 | 924.40 | 872.00 | 59832 | -1.60% |
| 20 Jan 2022 | 906.25 | 917.80 | 917.80 | 900.10 | 20613 | -0.76% |
| 19 Jan 2022 | 913.20 | 913.50 | 918.95 | 900.00 | 35613 | 0.08% |
| 18 Jan 2022 | 912.45 | 913.90 | 917.90 | 901.20 | 39898 | 0.34% |
| 17 Jan 2022 | 909.35 | 934.00 | 937.00 | 906.05 | 53574 | -2.53% |
| 14 Jan 2022 | 932.95 | 920.00 | 945.00 | 918.20 | 41451 | 1.54% |
| 13 Jan 2022 | 918.80 | 921.00 | 927.95 | 916.10 | 18805 | -0.72% |
| 12 Jan 2022 | 925.50 | 932.70 | 940.90 | 917.00 | 28666 | -0.70% |
| 11 Jan 2022 | 932.05 | 943.60 | 950.00 | 927.65 | 24534 | -1.22% |
| 10 Jan 2022 | 943.60 | 937.95 | 952.60 | 931.20 | 26285 | 1.41% |
| 07 Jan 2022 | 930.50 | 942.00 | 949.50 | 925.00 | 69217 | -2.44% |
| 06 Jan 2022 | 953.80 | 984.90 | 992.30 | 934.00 | 96282 | -2.34% |
| 05 Jan 2022 | 976.70 | 951.75 | 994.00 | 949.00 | 111377 | 2.63% |
| 04 Jan 2022 | 951.70 | 960.95 | 965.05 | 946.05 | 26717 | -0.96% |
| 03 Jan 2022 | 960.95 | 958.85 | 973.15 | 937.90 | 51951 | 0.31% |
| 31 Dec 2021 | 957.95 | 951.00 | 977.35 | 944.00 | 108285 | 0.66% |
| 30 Dec 2021 | 951.65 | 908.85 | 962.00 | 908.85 | 146291 | 4.71% |
| 29 Dec 2021 | 908.85 | 900.00 | 916.10 | 896.10 | 91895 | 1.22% |
| 28 Dec 2021 | 897.90 | 900.50 | 909.90 | 895.00 | 30057 | -0.11% |
| 27 Dec 2021 | 898.85 | 904.15 | 906.70 | 890.00 | 131604 | -0.59% |
| 24 Dec 2021 | 904.15 | 921.85 | 921.85 | 900.00 | 24190 | -1.91% |
| 23 Dec 2021 | 921.80 | 918.35 | 932.40 | 909.05 | 30834 | 0.52% |
| 22 Dec 2021 | 917.00 | 911.00 | 923.95 | 898.00 | 34395 | 0.41% |
| 21 Dec 2021 | 913.30 | 907.00 | 919.90 | 895.10 | 47497 | 0.05% |
| 20 Dec 2021 | 912.85 | 925.05 | 927.90 | 877.60 | 68573 | -1.32% |
| 17 Dec 2021 | 925.05 | 917.00 | 936.00 | 895.30 | 66969 | 1.03% |
| 16 Dec 2021 | 915.65 | 948.05 | 955.05 | 911.00 | 84146 | -3.43% |
| 15 Dec 2021 | 948.20 | 964.95 | 964.95 | 944.50 | 72085 | -1.82% |
| 14 Dec 2021 | 965.80 | 964.00 | 994.00 | 952.30 | 56602 | 0.19% |
| 13 Dec 2021 | 964.00 | 982.15 | 990.95 | 960.05 | 61753 | -1.85% |
| 10 Dec 2021 | 982.15 | 989.00 | 1005.00 | 965.00 | 75655 | -0.71% |
| 09 Dec 2021 | 989.15 | 965.00 | 1005.00 | 957.60 | 59835 | 2.51% |
| 08 Dec 2021 | 964.95 | 991.00 | 1008.00 | 963.00 | 107534 | -2.09% |
| 07 Dec 2021 | 985.50 | 991.00 | 999.00 | 971.30 | 45341 | -0.58% |
| 06 Dec 2021 | 991.25 | 1044.60 | 1044.60 | 976.50 | 54081 | -4.44% |
| 03 Dec 2021 | 1037.30 | 1052.00 | 1059.70 | 1011.25 | 80870 | -1.26% |
| 02 Dec 2021 | 1050.55 | 1058.00 | 1060.00 | 1030.00 | 116109 | 0.39% |
| 01 Dec 2021 | 1046.45 | 1036.80 | 1055.00 | 1014.50 | 95873 | 0.93% |
| 30 Nov 2021 | 1036.80 | 1051.85 | 1055.90 | 1000.30 | 161166 | 0.79% |
| 29 Nov 2021 | 1028.65 | 1020.00 | 1078.00 | 1003.50 | 856052 | 5.19% |
| 26 Nov 2021 | 977.90 | 957.90 | 1020.00 | 943.90 | 295858 | 2.03% |
| 25 Nov 2021 | 958.40 | 947.75 | 962.40 | 931.85 | 24218 | 1.00% |
| 24 Nov 2021 | 948.95 | 954.95 | 973.90 | 931.00 | 63673 | -0.48% |
| 23 Nov 2021 | 953.55 | 959.00 | 967.00 | 908.65 | 94088 | 3.90% |
| 22 Nov 2021 | 917.75 | 901.00 | 979.00 | 870.00 | 63006 | 1.25% |
| 18 Nov 2021 | 906.45 | 925.00 | 927.45 | 895.15 | 19978 | -2.36% |
| 17 Nov 2021 | 928.40 | 930.00 | 944.00 | 920.00 | 24572 | -0.97% |
| 16 Nov 2021 | 937.50 | 923.00 | 943.45 | 911.70 | 93771 | 1.17% |
| 15 Nov 2021 | 926.70 | 927.50 | 934.90 | 910.00 | 47919 | -0.09% |
| 12 Nov 2021 | 927.50 | 930.00 | 945.00 | 912.80 | 44035 | 0.10% |
| 11 Nov 2021 | 926.55 | 911.00 | 950.00 | 905.75 | 99249 | 1.96% |
| 10 Nov 2021 | 908.70 | 914.00 | 926.00 | 904.05 | 75732 | 0.18% |
| 09 Nov 2021 | 907.10 | 909.00 | 920.00 | 902.40 | 25830 | -0.23% |
| 08 Nov 2021 | 909.15 | 908.20 | 928.75 | 906.00 | 29935 | -0.33% |
| 04 Nov 2021 | 912.15 | 912.05 | 919.60 | 908.85 | 5003 | 0.01% |
| 03 Nov 2021 | 912.05 | 916.70 | 921.00 | 905.60 | 19967 | -0.07% |
| 02 Nov 2021 | 912.65 | 909.00 | 921.55 | 903.05 | 25119 | -0.60% |
| 01 Nov 2021 | 918.20 | 926.00 | 930.05 | 902.25 | 35592 | -0.59% |
| 29 Oct 2021 | 923.65 | 913.00 | 934.00 | 901.10 | 39887 | -0.21% |
| 28 Oct 2021 | 925.55 | 911.00 | 938.00 | 891.95 | 49836 | 1.77% |
| 27 Oct 2021 | 909.45 | 908.75 | 929.80 | 895.55 | 31265 | 0.95% |
| 26 Oct 2021 | 900.85 | 903.95 | 904.60 | 888.10 | 30138 | -0.14% |
| 25 Oct 2021 | 902.15 | 919.10 | 919.10 | 892.10 | 38889 | -1.91% |
| 22 Oct 2021 | 919.70 | 938.60 | 945.00 | 914.70 | 34510 | -1.52% |
| 21 Oct 2021 | 933.90 | 964.90 | 970.25 | 918.75 | 55695 | -2.14% |
| 20 Oct 2021 | 954.35 | 943.20 | 970.50 | 898.25 | 82802 | 1.18% |
| 19 Oct 2021 | 943.20 | 965.00 | 968.35 | 940.50 | 54483 | -1.72% |
| 18 Oct 2021 | 959.70 | 998.90 | 998.90 | 954.00 | 142394 | -3.31% |
| 14 Oct 2021 | 992.55 | 979.15 | 1024.00 | 960.25 | 283060 | 1.60% |
| 13 Oct 2021 | 976.90 | 970.70 | 989.95 | 966.00 | 84232 | 0.65% |
| 12 Oct 2021 | 970.60 | 943.00 | 985.00 | 937.55 | 151715 | 3.21% |
| 11 Oct 2021 | 940.40 | 930.10 | 949.90 | 930.10 | 54104 | 0.14% |
| 08 Oct 2021 | 939.10 | 951.85 | 951.85 | 931.50 | 32576 | -0.67% |
| 07 Oct 2021 | 945.45 | 938.00 | 963.00 | 927.00 | 42199 | 0.76% |
| 06 Oct 2021 | 938.30 | 958.75 | 958.75 | 934.20 | 33760 | -1.25% |
| 05 Oct 2021 | 950.20 | 910.00 | 955.00 | 768.00 | 154103 | 2.14% |
| 04 Oct 2021 | 930.30 | 937.60 | 947.00 | 924.00 | 38690 | -0.55% |
| 01 Oct 2021 | 935.45 | 923.00 | 943.00 | 921.00 | 40669 | 0.90% |
| 30 Sep 2021 | 927.15 | 929.00 | 935.45 | 923.00 | 20846 | -0.17% |
| 29 Sep 2021 | 928.75 | 926.95 | 939.00 | 925.00 | 22594 | -0.09% |
| 28 Sep 2021 | 929.55 | 943.85 | 949.85 | 926.00 | 59190 | -1.73% |
| 27 Sep 2021 | 945.90 | 951.05 | 963.55 | 938.50 | 35591 | -1.05% |
| 24 Sep 2021 | 955.90 | 958.15 | 969.00 | 932.45 | 82724 | 0.26% |
| 23 Sep 2021 | 953.40 | 965.60 | 965.60 | 945.00 | 40289 | 0.23% |
| 22 Sep 2021 | 951.20 | 934.95 | 960.10 | 922.00 | 72105 | 2.04% |
| 21 Sep 2021 | 932.15 | 947.95 | 947.95 | 925.05 | 78281 | -1.51% |
| 20 Sep 2021 | 946.40 | 949.00 | 975.80 | 939.00 | 83784 | -0.52% |
| 17 Sep 2021 | 951.30 | 951.00 | 980.00 | 932.00 | 890647 | -0.52% |
| 16 Sep 2021 | 956.25 | 975.00 | 983.65 | 948.55 | 170497 | -3.07% |
| 15 Sep 2021 | 986.50 | 999.90 | 1007.45 | 977.00 | 128944 | -1.34% |
| 14 Sep 2021 | 999.85 | 1009.75 | 1019.00 | 996.05 | 170272 | 0.05% |
| 13 Sep 2021 | 999.35 | 989.00 | 1020.00 | 981.15 | 176549 | 1.84% |
| 09 Sep 2021 | 981.25 | 983.00 | 1010.00 | 973.00 | 133381 | -0.08% |
| 08 Sep 2021 | 982.05 | 955.50 | 1000.00 | 954.95 | 169753 | 2.47% |
| 07 Sep 2021 | 958.40 | 958.00 | 969.80 | 953.95 | 65752 | -0.05% |
| 06 Sep 2021 | 958.85 | 957.00 | 973.00 | 951.20 | 67701 | -0.08% |
| 03 Sep 2021 | 959.60 | 967.00 | 969.80 | 952.85 | 55540 | -0.44% |
| 02 Sep 2021 | 963.80 | 950.00 | 975.00 | 947.00 | 153134 | 1.73% |
| 01 Sep 2021 | 947.40 | 955.15 | 963.95 | 942.90 | 77847 | -0.74% |
| 31 Aug 2021 | 954.50 | 945.95 | 959.00 | 940.05 | 79949 | 1.55% |
| 30 Aug 2021 | 939.95 | 935.00 | 961.45 | 929.15 | 90775 | 1.17% |
| 27 Aug 2021 | 929.10 | 933.10 | 936.00 | 926.30 | 50462 | 0.07% |
| 26 Aug 2021 | 928.45 | 914.00 | 935.00 | 911.90 | 73742 | 0.83% |
| 25 Aug 2021 | 920.85 | 931.30 | 946.25 | 911.40 | 96191 | -0.36% |
| 24 Aug 2021 | 924.20 | 927.00 | 937.10 | 917.70 | 99150 | -0.03% |
| 23 Aug 2021 | 924.50 | 911.45 | 947.85 | 910.00 | 349362 | 1.94% |
| 20 Aug 2021 | 906.90 | 870.00 | 917.85 | 865.00 | 106261 | 1.58% |
| 18 Aug 2021 | 892.80 | 889.90 | 906.80 | 872.00 | 63003 | 0.16% |
| 17 Aug 2021 | 891.35 | 871.00 | 925.00 | 851.00 | 162710 | 1.54% |
| 16 Aug 2021 | 877.80 | 899.80 | 899.80 | 821.00 | 478007 | -2.54% |
| 13 Aug 2021 | 900.70 | 922.70 | 936.00 | 890.00 | 63667 | -1.91% |
| 12 Aug 2021 | 918.25 | 908.00 | 937.95 | 891.05 | 79851 | 1.58% |
| 11 Aug 2021 | 903.95 | 890.00 | 916.95 | 855.20 | 174687 | 0.14% |
| 10 Aug 2021 | 902.65 | 945.20 | 949.75 | 888.00 | 154269 | -4.32% |
| 09 Aug 2021 | 943.45 | 964.45 | 970.90 | 937.30 | 88745 | -2.18% |
| 06 Aug 2021 | 964.45 | 942.00 | 980.00 | 942.00 | 85627 | 2.02% |
| 05 Aug 2021 | 945.35 | 965.00 | 966.40 | 940.15 | 91593 | -1.86% |
| 04 Aug 2021 | 963.30 | 963.45 | 969.40 | 955.00 | 80145 | 0.49% |
| 03 Aug 2021 | 958.65 | 964.00 | 974.35 | 955.00 | 85388 | -1.12% |
| 02 Aug 2021 | 969.50 | 980.10 | 990.45 | 955.25 | 112819 | -1.23% |
| 30 Jul 2021 | 981.60 | 983.05 | 1003.00 | 977.00 | 60352 | -1.28% |
| 29 Jul 2021 | 994.30 | 1018.65 | 1044.00 | 982.55 | 216477 | -1.90% |
| 28 Jul 2021 | 1013.55 | 1008.00 | 1018.70 | 977.05 | 108415 | 1.09% |
| 27 Jul 2021 | 1002.60 | 1026.00 | 1050.00 | 979.00 | 231198 | -1.34% |
| 26 Jul 2021 | 1016.25 | 1011.00 | 1094.25 | 1002.20 | 862624 | 1.23% |
| 23 Jul 2021 | 1003.95 | 987.00 | 1016.10 | 981.20 | 169223 | 2.34% |
| 22 Jul 2021 | 980.95 | 970.00 | 984.15 | 961.00 | 67607 | 1.45% |
| 20 Jul 2021 | 966.90 | 973.00 | 980.00 | 936.10 | 75659 | -0.68% |
| 19 Jul 2021 | 973.55 | 958.75 | 978.00 | 956.05 | 36366 | 0.45% |
| 16 Jul 2021 | 969.15 | 982.50 | 984.50 | 965.25 | 29071 | -0.99% |
| 15 Jul 2021 | 978.80 | 993.45 | 993.45 | 965.40 | 33674 | -0.62% |
| 14 Jul 2021 | 984.95 | 984.65 | 994.60 | 977.45 | 58118 | 0.39% |
| 13 Jul 2021 | 981.15 | 984.00 | 995.00 | 974.10 | 47946 | -0.64% |
| 12 Jul 2021 | 987.45 | 995.00 | 997.75 | 981.30 | 67371 | -0.03% |
| 09 Jul 2021 | 987.70 | 968.50 | 995.00 | 966.00 | 170367 | 2.50% |
| 08 Jul 2021 | 963.65 | 974.00 | 977.20 | 960.00 | 72766 | -0.77% |
| 07 Jul 2021 | 971.10 | 983.00 | 999.65 | 961.90 | 109402 | -0.48% |
| 06 Jul 2021 | 975.80 | 980.00 | 986.00 | 971.00 | 94667 | -1.03% |
| 05 Jul 2021 | 986.00 | 1004.30 | 1004.45 | 975.50 | 99892 | -1.64% |
| 02 Jul 2021 | 1002.45 | 1012.00 | 1015.90 | 990.00 | 89719 | -1.24% |
| 01 Jul 2021 | 1015.05 | 1021.00 | 1025.25 | 1002.00 | 67574 | -0.15% |
| 30 Jun 2021 | 1016.55 | 1015.65 | 1024.00 | 996.00 | 114068 | 1.21% |
| 29 Jun 2021 | 1004.35 | 1009.95 | 1020.00 | 985.70 | 352056 | -0.15% |
| 28 Jun 2021 | 1005.85 | 998.65 | 1010.00 | 977.05 | 150356 | 1.70% |
| 25 Jun 2021 | 989.05 | 961.00 | 994.75 | 953.60 | 215202 | 3.01% |
| 24 Jun 2021 | 960.15 | 965.00 | 968.35 | 925.05 | 173409 | 0.27% |
| 23 Jun 2021 | 957.60 | 971.80 | 973.90 | 951.00 | 123936 | -0.40% |
| 22 Jun 2021 | 961.40 | 927.95 | 972.00 | 910.70 | 303565 | 5.62% |
| 21 Jun 2021 | 910.25 | 900.00 | 923.50 | 880.00 | 183893 | 1.17% |
| 18 Jun 2021 | 899.70 | 907.80 | 915.00 | 872.40 | 289746 | 0.93% |
| 17 Jun 2021 | 891.40 | 940.00 | 954.05 | 876.55 | 430733 | -5.53% |
| 16 Jun 2021 | 943.55 | 949.00 | 965.25 | 936.00 | 139308 | -0.22% |
| 15 Jun 2021 | 945.65 | 944.00 | 979.95 | 940.00 | 177550 | -0.56% |
| 14 Jun 2021 | 950.95 | 965.00 | 965.00 | 921.10 | 225925 | -1.56% |
| 11 Jun 2021 | 966.00 | 970.00 | 976.00 | 956.10 | 116444 | -0.28% |
| 10 Jun 2021 | 968.75 | 975.00 | 984.40 | 958.00 | 150974 | -0.85% |
| 09 Jun 2021 | 977.05 | 996.50 | 1002.90 | 965.40 | 116151 | -1.90% |
| 08 Jun 2021 | 995.95 | 1019.95 | 1022.55 | 990.00 | 100786 | -1.92% |
| 07 Jun 2021 | 1015.45 | 1008.05 | 1019.95 | 1004.25 | 65777 | 1.46% |
| 04 Jun 2021 | 1000.85 | 1016.35 | 1021.90 | 1000.00 | 61851 | -0.85% |
| 03 Jun 2021 | 1009.40 | 1008.90 | 1018.05 | 1003.10 | 96856 | 0.53% |
| 02 Jun 2021 | 1004.10 | 1009.95 | 1019.05 | 1000.00 | 113273 | -0.58% |
| 01 Jun 2021 | 1009.95 | 1026.00 | 1033.45 | 1004.80 | 110991 | -0.81% |
| 31 May 2021 | 1018.15 | 1044.00 | 1053.25 | 1011.00 | 134812 | -1.51% |
| 28 May 2021 | 1033.75 | 1072.00 | 1075.00 | 1025.00 | 126500 | -2.88% |
| 27 May 2021 | 1064.40 | 1019.00 | 1095.00 | 1000.00 | 551790 | 5.18% |
| 26 May 2021 | 1011.95 | 1055.95 | 1055.95 | 1002.00 | 305019 | -3.28% |
| 25 May 2021 | 1046.25 | 1050.00 | 1096.00 | 1010.20 | 658437 | -0.45% |
| 24 May 2021 | 1051.00 | 1148.30 | 1165.00 | 1031.00 | 796071 | -7.25% |
| 21 May 2021 | 1133.15 | 1080.00 | 1144.70 | 1071.00 | 819068 | 5.91% |
| 20 May 2021 | 1069.90 | 1015.55 | 1089.80 | 1014.10 | 245560 | 5.35% |
| 19 May 2021 | 1015.55 | 1019.75 | 1030.00 | 1010.00 | 85067 | 0.20% |
| 18 May 2021 | 1013.50 | 1011.80 | 1035.00 | 1009.00 | 81907 | 1.15% |
| 17 May 2021 | 1001.95 | 1004.20 | 1013.00 | 995.90 | 68659 | -0.22% |
| 14 May 2021 | 1004.20 | 1009.05 | 1019.00 | 990.00 | 89362 | -0.48% |
| 12 May 2021 | 1009.05 | 1013.90 | 1024.70 | 990.00 | 95378 | -0.38% |
| 11 May 2021 | 1012.90 | 1042.45 | 1069.35 | 1008.00 | 171467 | -2.83% |
| 10 May 2021 | 1042.45 | 1005.00 | 1064.00 | 998.90 | 258368 | 4.79% |
| 07 May 2021 | 994.80 | 1014.90 | 1022.95 | 985.15 | 108951 | -2.35% |
| 06 May 2021 | 1018.75 | 980.75 | 1024.90 | 980.75 | 132618 | 4.40% |
| 05 May 2021 | 975.85 | 1009.30 | 1009.30 | 950.00 | 229902 | -2.42% |
| 04 May 2021 | 1000.10 | 999.80 | 1021.55 | 995.00 | 113271 | 0.61% |
| 03 May 2021 | 994.05 | 994.95 | 1034.00 | 979.15 | 171026 | 0.13% |
| 30 Apr 2021 | 992.75 | 1013.00 | 1028.00 | 975.05 | 181752 | -2.00% |
| 29 Apr 2021 | 1013.05 | 1026.00 | 1035.00 | 992.15 | 160047 | -0.54% |
| 28 Apr 2021 | 1018.60 | 1063.00 | 1063.00 | 1010.00 | 124190 | -3.73% |
| 27 Apr 2021 | 1058.05 | 1014.00 | 1075.45 | 1001.00 | 203819 | 4.04% |
| 26 Apr 2021 | 1017.00 | 1037.00 | 1050.00 | 999.60 | 159755 | -0.69% |
| 23 Apr 2021 | 1024.10 | 1049.95 | 1085.15 | 999.00 | 464815 | 3.06% |
| 22 Apr 2021 | 993.65 | 895.50 | 1044.70 | 883.20 | 623286 | 11.34% |
| 20 Apr 2021 | 892.45 | 888.00 | 903.90 | 882.10 | 63504 | 1.06% |
| 19 Apr 2021 | 883.05 | 884.20 | 944.70 | 873.05 | 227930 | 0.92% |
| 16 Apr 2021 | 875.00 | 860.50 | 885.40 | 858.05 | 46091 | 1.44% |
| 15 Apr 2021 | 862.55 | 838.90 | 874.40 | 815.55 | 70246 | 2.62% |
| 13 Apr 2021 | 840.50 | 851.70 | 871.60 | 835.00 | 32864 | -0.62% |
| 12 Apr 2021 | 845.75 | 869.90 | 878.90 | 820.00 | 78169 | -3.50% |
| 09 Apr 2021 | 876.40 | 873.90 | 896.50 | 870.00 | 37938 | -0.20% |
| 08 Apr 2021 | 878.20 | 905.90 | 905.90 | 864.10 | 50631 | -2.34% |
| 07 Apr 2021 | 899.25 | 889.90 | 919.00 | 885.95 | 131129 | 1.63% |
| 06 Apr 2021 | 884.80 | 903.90 | 959.40 | 863.30 | 275550 | -1.57% |
| 05 Apr 2021 | 898.90 | 835.00 | 917.00 | 830.05 | 282484 | 7.37% |
| 01 Apr 2021 | 837.20 | 823.20 | 845.00 | 815.00 | 70423 | 1.81% |
| 31 Mar 2021 | 822.35 | 818.45 | 827.50 | 810.00 | 33353 | 0.48% |
| 30 Mar 2021 | 818.45 | 815.45 | 824.50 | 800.25 | 89233 | 0.68% |
| 26 Mar 2021 | 812.90 | 835.00 | 839.90 | 807.00 | 54837 | -0.91% |
| 25 Mar 2021 | 820.40 | 798.00 | 833.95 | 775.00 | 140797 | 2.42% |
| 24 Mar 2021 | 801.00 | 815.00 | 825.50 | 792.85 | 52522 | -2.44% |
| 23 Mar 2021 | 821.00 | 811.00 | 836.70 | 805.00 | 58647 | 2.01% |
| 22 Mar 2021 | 804.80 | 818.30 | 830.00 | 793.05 | 73078 | -1.31% |
| 19 Mar 2021 | 815.45 | 826.95 | 837.00 | 790.15 | 116659 | -1.74% |
| 18 Mar 2021 | 829.85 | 792.00 | 853.00 | 765.55 | 363446 | 4.84% |
| 17 Mar 2021 | 791.55 | 843.90 | 844.80 | 781.00 | 256233 | -6.51% |
| 16 Mar 2021 | 846.65 | 880.00 | 917.50 | 836.20 | 190208 | -3.53% |
| 15 Mar 2021 | 877.60 | 839.90 | 906.90 | 809.90 | 372000 | 5.19% |
| 12 Mar 2021 | 834.30 | 791.95 | 844.70 | 775.00 | 291228 | 5.66% |
| 10 Mar 2021 | 789.60 | 759.00 | 800.00 | 755.00 | 160258 | 4.32% |
| 09 Mar 2021 | 756.90 | 725.00 | 804.20 | 725.00 | 426573 | 4.12% |
| 08 Mar 2021 | 726.95 | 718.90 | 732.00 | 702.00 | 97306 | 1.74% |
| 05 Mar 2021 | 714.55 | 715.90 | 717.00 | 706.95 | 104582 | -0.24% |
| 04 Mar 2021 | 716.30 | 712.90 | 722.00 | 688.40 | 185489 | 0.46% |
| 03 Mar 2021 | 713.05 | 711.00 | 723.90 | 706.55 | 87171 | -0.24% |
| 02 Mar 2021 | 714.80 | 721.80 | 727.10 | 693.50 | 104078 | -0.37% |
| 01 Mar 2021 | 717.45 | 705.30 | 725.00 | 704.55 | 147608 | 1.90% |
| 26 Feb 2021 | 704.05 | 701.00 | 732.85 | 699.00 | 143836 | -1.46% |
| 25 Feb 2021 | 714.45 | 719.00 | 726.60 | 676.60 | 396139 | -0.29% |
| 24 Feb 2021 | 716.55 | 748.00 | 748.00 | 706.00 | 131341 | -2.84% |
| 23 Feb 2021 | 737.50 | 712.35 | 749.75 | 702.05 | 942827 | 5.65% |
| 22 Feb 2021 | 698.05 | 672.85 | 714.70 | 672.85 | 593065 | 5.82% |
| 19 Feb 2021 | 659.65 | 650.00 | 689.70 | 650.00 | 812699 | 1.44% |
| 18 Feb 2021 | 650.30 | 654.60 | 660.00 | 641.15 | 136869 | -0.21% |
| 17 Feb 2021 | 651.65 | 629.90 | 665.80 | 612.00 | 319767 | 3.35% |
| 16 Feb 2021 | 630.50 | 615.95 | 636.00 | 603.50 | 525443 | 1.40% |
| 15 Feb 2021 | 621.80 | 597.00 | 645.40 | 591.00 | 1629379 | 5.10% |
| 12 Feb 2021 | 591.65 | 584.00 | 597.00 | 567.50 | 376846 | 2.01% |
| 11 Feb 2021 | 580.00 | 562.00 | 584.40 | 556.20 | 264873 | 2.97% |
| 10 Feb 2021 | 563.25 | 557.90 | 567.00 | 550.20 | 88110 | 1.70% |
| 09 Feb 2021 | 553.85 | 560.00 | 575.00 | 551.40 | 152091 | 0.50% |
| 08 Feb 2021 | 551.10 | 564.95 | 584.70 | 545.00 | 406096 | -0.48% |
| 05 Feb 2021 | 553.75 | 520.50 | 570.00 | 515.30 | 1157090 | 6.43% |
| 04 Feb 2021 | 520.30 | 510.00 | 522.00 | 507.05 | 87716 | 2.69% |
| 03 Feb 2021 | 506.65 | 510.00 | 516.45 | 505.25 | 48748 | -0.23% |
| 02 Feb 2021 | 507.80 | 518.00 | 525.00 | 505.00 | 52814 | -2.07% |
| 01 Feb 2021 | 518.55 | 506.55 | 522.40 | 487.80 | 129804 | 2.37% |
| 29 Jan 2021 | 506.55 | 511.55 | 514.95 | 505.00 | 24396 | -0.35% |
| 28 Jan 2021 | 508.35 | 510.00 | 515.80 | 505.30 | 25133 | -1.34% |
| 27 Jan 2021 | 515.25 | 522.85 | 526.00 | 506.40 | 96976 | -1.45% |
| 25 Jan 2021 | 522.85 | 514.10 | 528.00 | 505.30 | 55027 | 2.40% |
| 22 Jan 2021 | 510.60 | 522.00 | 529.00 | 508.05 | 72224 | -0.66% |
| 21 Jan 2021 | 514.00 | 522.00 | 526.00 | 510.30 | 40280 | -1.54% |
| 20 Jan 2021 | 522.05 | 527.00 | 529.30 | 518.00 | 29991 | -0.56% |
| 19 Jan 2021 | 525.00 | 513.90 | 528.70 | 512.00 | 53771 | 3.05% |
| 18 Jan 2021 | 509.45 | 520.80 | 525.50 | 485.00 | 147174 | -2.18% |
| 15 Jan 2021 | 520.80 | 543.00 | 554.40 | 515.00 | 265486 | -2.82% |
| 14 Jan 2021 | 535.90 | 509.95 | 543.85 | 504.40 | 218343 | 5.55% |
| 13 Jan 2021 | 507.70 | 516.90 | 516.90 | 503.25 | 28990 | -1.39% |
| 12 Jan 2021 | 514.85 | 507.00 | 519.00 | 507.00 | 42311 | 1.01% |
| 11 Jan 2021 | 509.70 | 514.90 | 518.60 | 507.00 | 50295 | -0.53% |
| 08 Jan 2021 | 512.40 | 524.20 | 528.00 | 510.95 | 75547 | -1.78% |
| 07 Jan 2021 | 521.70 | 514.50 | 526.70 | 512.65 | 98019 | 1.88% |
| 06 Jan 2021 | 512.05 | 519.40 | 527.60 | 505.85 | 91171 | -1.01% |
| 05 Jan 2021 | 517.30 | 509.00 | 521.00 | 505.20 | 87421 | 1.55% |
| 04 Jan 2021 | 509.40 | 514.20 | 517.00 | 506.60 | 110923 | 0.01% |
| 01 Jan 2021 | 509.35 | 506.00 | 513.85 | 498.50 | 70291 | 0.62% |
| 31 Dec 2020 | 506.20 | 514.00 | 515.60 | 501.30 | 64435 | -1.15% |
| 30 Dec 2020 | 512.10 | 512.65 | 523.00 | 510.30 | 48443 | -2.08% |
| 29 Dec 2020 | 523.00 | 523.60 | 529.00 | 514.00 | 34187 | 0.36% |
| 28 Dec 2020 | 521.10 | 517.95 | 527.50 | 516.00 | 30448 | 1.04% |
| 24 Dec 2020 | 515.75 | 520.60 | 521.65 | 511.55 | 26907 | -0.31% |
| 23 Dec 2020 | 517.35 | 505.50 | 525.05 | 505.15 | 53217 | 2.82% |
| 22 Dec 2020 | 503.15 | 514.90 | 514.90 | 480.00 | 70848 | -1.18% |
| 21 Dec 2020 | 509.15 | 506.00 | 518.35 | 449.25 | 143186 | 0.48% |
| 18 Dec 2020 | 506.70 | 518.15 | 518.25 | 502.10 | 96720 | -2.08% |
| 17 Dec 2020 | 517.45 | 520.85 | 525.00 | 510.25 | 75663 | 0.08% |
| 16 Dec 2020 | 517.05 | 525.50 | 529.70 | 514.05 | 82012 | -1.61% |
| 15 Dec 2020 | 525.50 | 535.00 | 538.70 | 523.05 | 51534 | -1.34% |
| 14 Dec 2020 | 532.65 | 535.85 | 542.00 | 530.45 | 53346 | 0.00% |
| 11 Dec 2020 | 532.65 | 545.50 | 558.80 | 530.00 | 248405 | -0.67% |
| 10 Dec 2020 | 536.25 | 523.90 | 541.00 | 513.15 | 176977 | 2.37% |
| 09 Dec 2020 | 523.85 | 515.00 | 533.80 | 511.20 | 460461 | 4.69% |
| 08 Dec 2020 | 500.40 | 516.90 | 523.55 | 495.00 | 100239 | -2.55% |
