POSITRON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 208.70 | 210.00 | 218.25 | 208.05 | 3600 | 0.12% |
| 18 Dec 2025 | 208.45 | 210.00 | 212.45 | 205.20 | 7800 | 0.17% |
| 17 Dec 2025 | 208.10 | 208.50 | 209.50 | 208.10 | 2700 | -0.67% |
| 16 Dec 2025 | 209.50 | 223.40 | 223.40 | 208.25 | 12000 | -3.01% |
| 15 Dec 2025 | 216.00 | 218.00 | 218.00 | 211.00 | 3300 | -0.58% |
| 12 Dec 2025 | 217.25 | 215.50 | 223.80 | 214.90 | 7800 | 1.38% |
| 11 Dec 2025 | 214.30 | 218.15 | 218.30 | 211.25 | 15000 | 1.37% |
| 10 Dec 2025 | 211.40 | 230.00 | 230.00 | 210.00 | 11700 | -6.46% |
| 09 Dec 2025 | 226.00 | 215.00 | 227.95 | 207.10 | 10800 | 3.72% |
| 08 Dec 2025 | 217.90 | 225.00 | 225.00 | 215.50 | 28200 | -2.05% |
| 05 Dec 2025 | 222.45 | 230.00 | 233.80 | 220.00 | 9300 | -4.51% |
| 04 Dec 2025 | 232.95 | 240.25 | 240.25 | 232.00 | 15300 | -5.63% |
| 03 Dec 2025 | 246.85 | 243.10 | 246.85 | 242.00 | 1800 | -1.28% |
| 02 Dec 2025 | 250.05 | 250.05 | 250.05 | 250.05 | 300 | 0.00% |
| 01 Dec 2025 | 250.05 | 248.75 | 260.00 | 246.00 | 9600 | 0.81% |
| 28 Nov 2025 | 248.05 | 235.00 | 250.00 | 234.00 | 24000 | 6.00% |
| 27 Nov 2025 | 234.00 | 240.55 | 240.55 | 234.00 | 6900 | -2.70% |
| 26 Nov 2025 | 240.50 | 236.00 | 242.00 | 236.00 | 4800 | 2.34% |
| 25 Nov 2025 | 235.00 | 221.00 | 243.10 | 221.00 | 19200 | 6.33% |
| 24 Nov 2025 | 221.00 | 223.30 | 223.95 | 219.50 | 17100 | -1.03% |
| 21 Nov 2025 | 223.30 | 244.50 | 244.95 | 220.05 | 60300 | -8.67% |
| 20 Nov 2025 | 244.50 | 247.45 | 249.80 | 243.00 | 24600 | -1.19% |
| 19 Nov 2025 | 247.45 | 248.65 | 252.45 | 246.00 | 11700 | -0.48% |
| 18 Nov 2025 | 248.65 | 250.20 | 258.85 | 248.00 | 45600 | -0.98% |
| 17 Nov 2025 | 251.10 | 264.45 | 264.45 | 249.95 | 57900 | -5.05% |
| 14 Nov 2025 | 264.45 | 260.20 | 274.50 | 260.20 | 24300 | -1.78% |
| 13 Nov 2025 | 269.25 | 270.10 | 274.35 | 255.00 | 57000 | -1.43% |
| 12 Nov 2025 | 273.15 | 285.00 | 298.95 | 265.00 | 90300 | -8.95% |
| 11 Nov 2025 | 300.00 | 330.00 | 350.00 | 300.00 | 386400 | -20.00% |
| 10 Nov 2025 | 375.00 | 380.30 | 380.35 | 371.05 | 4500 | -1.41% |
| 07 Nov 2025 | 380.35 | 352.25 | 384.30 | 352.25 | 16200 | 5.95% |
| 06 Nov 2025 | 359.00 | 354.30 | 365.95 | 350.55 | 24300 | -3.08% |
| 04 Nov 2025 | 370.40 | 386.55 | 386.55 | 367.95 | 10500 | -2.53% |
| 03 Nov 2025 | 380.00 | 390.00 | 390.00 | 372.30 | 12300 | -0.05% |
| 31 Oct 2025 | 380.20 | 385.05 | 389.90 | 365.00 | 21000 | -2.20% |
| 30 Oct 2025 | 388.75 | 394.85 | 395.00 | 387.00 | 11400 | -1.33% |
| 29 Oct 2025 | 394.00 | 393.65 | 395.00 | 388.10 | 9600 | 0.09% |
| 28 Oct 2025 | 393.65 | 375.00 | 394.90 | 374.85 | 30000 | 6.13% |
| 27 Oct 2025 | 370.90 | 380.25 | 382.00 | 370.00 | 12900 | -1.94% |
| 24 Oct 2025 | 378.25 | 374.00 | 380.00 | 368.90 | 13200 | 2.23% |
| 23 Oct 2025 | 370.00 | 365.00 | 373.90 | 365.00 | 28800 | 1.26% |
| 21 Oct 2025 | 365.40 | 367.00 | 369.00 | 364.90 | 4200 | 0.19% |
| 20 Oct 2025 | 364.70 | 365.00 | 366.00 | 360.00 | 14700 | 2.30% |
| 17 Oct 2025 | 356.50 | 342.00 | 359.95 | 342.00 | 10200 | -0.21% |
| 16 Oct 2025 | 357.25 | 341.55 | 360.00 | 341.55 | 15900 | -0.61% |
| 15 Oct 2025 | 359.45 | 331.00 | 369.80 | 327.00 | 26400 | 8.38% |
| 14 Oct 2025 | 331.65 | 333.05 | 336.45 | 325.55 | 15000 | -1.56% |
| 13 Oct 2025 | 336.90 | 329.30 | 339.00 | 329.00 | 12900 | 2.31% |
| 10 Oct 2025 | 329.30 | 326.95 | 334.00 | 326.95 | 8100 | 1.71% |
| 09 Oct 2025 | 323.75 | 338.00 | 338.00 | 320.00 | 8700 | -3.03% |
| 08 Oct 2025 | 333.85 | 339.90 | 340.00 | 332.00 | 12300 | 0.89% |
| 07 Oct 2025 | 330.90 | 337.50 | 338.80 | 330.25 | 6600 | -1.56% |
| 06 Oct 2025 | 336.15 | 340.00 | 350.00 | 335.10 | 15000 | 0.75% |
| 03 Oct 2025 | 333.65 | 314.60 | 336.00 | 314.60 | 8400 | 3.97% |
| 01 Oct 2025 | 320.90 | 329.85 | 330.00 | 317.00 | 6300 | -0.39% |
| 30 Sep 2025 | 322.15 | 337.90 | 337.90 | 322.00 | 3600 | -1.95% |
| 29 Sep 2025 | 328.55 | 331.25 | 337.00 | 327.00 | 10800 | 0.47% |
| 26 Sep 2025 | 327.00 | 333.90 | 338.95 | 326.00 | 9600 | -1.18% |
| 25 Sep 2025 | 330.90 | 338.45 | 345.95 | 325.55 | 11400 | -2.23% |
| 24 Sep 2025 | 338.45 | 337.10 | 343.00 | 325.00 | 15000 | 0.25% |
| 23 Sep 2025 | 337.60 | 352.00 | 352.00 | 327.50 | 30000 | -5.33% |
| 22 Sep 2025 | 356.60 | 362.05 | 364.95 | 353.20 | 31800 | -3.14% |
| 19 Sep 2025 | 368.15 | 365.00 | 371.00 | 365.00 | 15600 | -0.78% |
| 18 Sep 2025 | 371.05 | 377.00 | 379.80 | 369.25 | 11100 | 0.49% |
| 17 Sep 2025 | 369.25 | 371.00 | 377.90 | 367.20 | 39300 | 0.90% |
| 16 Sep 2025 | 365.95 | 352.50 | 378.00 | 352.50 | 87600 | 5.64% |
| 15 Sep 2025 | 346.40 | 325.00 | 355.00 | 322.00 | 67800 | 6.52% |
| 12 Sep 2025 | 325.20 | 326.00 | 328.50 | 324.00 | 4500 | -0.82% |
| 11 Sep 2025 | 327.90 | 319.00 | 330.00 | 319.00 | 8700 | 2.47% |
| 10 Sep 2025 | 320.00 | 318.00 | 323.40 | 316.40 | 5100 | 0.58% |
| 09 Sep 2025 | 318.15 | 322.00 | 330.90 | 311.50 | 19500 | -0.98% |
| 08 Sep 2025 | 321.30 | 333.95 | 333.95 | 311.25 | 12900 | -1.00% |
| 05 Sep 2025 | 324.55 | 324.00 | 331.50 | 324.00 | 7200 | 0.02% |
| 04 Sep 2025 | 324.50 | 330.00 | 330.70 | 318.00 | 10800 | -1.41% |
| 03 Sep 2025 | 329.15 | 329.00 | 343.00 | 327.00 | 18900 | 0.11% |
| 02 Sep 2025 | 328.80 | 356.15 | 356.15 | 326.05 | 97500 | 10.78% |
| 01 Sep 2025 | 296.80 | 298.05 | 299.75 | 296.00 | 9300 | -2.29% |
| 29 Aug 2025 | 303.75 | 293.10 | 305.25 | 293.10 | 8400 | 0.66% |
| 28 Aug 2025 | 301.75 | 301.00 | 305.60 | 300.00 | 6900 | -0.41% |
| 26 Aug 2025 | 303.00 | 308.00 | 308.05 | 301.90 | 21300 | -2.88% |
| 25 Aug 2025 | 312.00 | 307.00 | 316.00 | 307.00 | 15900 | 0.63% |
| 22 Aug 2025 | 310.05 | 310.00 | 311.70 | 304.30 | 9300 | 0.73% |
| 21 Aug 2025 | 307.80 | 307.00 | 310.90 | 302.05 | 7500 | 1.12% |
| 20 Aug 2025 | 304.40 | 301.45 | 307.00 | 300.00 | 12300 | 0.98% |
| 19 Aug 2025 | 301.45 | 319.35 | 319.35 | 300.00 | 39000 | -3.95% |
| 18 Aug 2025 | 313.85 | 320.50 | 320.50 | 308.00 | 15300 | -1.17% |
| 14 Aug 2025 | 317.55 | 320.00 | 323.00 | 305.20 | 34200 | 4.65% |
| 13 Aug 2025 | 303.45 | 299.85 | 317.00 | 294.00 | 36900 | 3.87% |
| 12 Aug 2025 | 292.15 | 300.00 | 304.90 | 290.00 | 26700 | -2.44% |
| 11 Aug 2025 | 299.45 | 301.00 | 306.95 | 298.00 | 8100 | -1.01% |
| 08 Aug 2025 | 302.50 | 310.05 | 310.05 | 301.00 | 4200 | -2.44% |
| 07 Aug 2025 | 310.05 | 307.00 | 314.00 | 304.00 | 6000 | -1.59% |
| 06 Aug 2025 | 315.05 | 328.00 | 328.00 | 315.05 | 4200 | -2.16% |
| 05 Aug 2025 | 322.00 | 329.95 | 330.00 | 322.00 | 3600 | 0.22% |
| 04 Aug 2025 | 321.30 | 300.20 | 325.00 | 300.20 | 6300 | 4.32% |
| 01 Aug 2025 | 308.00 | 312.10 | 312.25 | 308.00 | 3600 | -1.91% |
| 31 Jul 2025 | 314.00 | 303.60 | 319.50 | 303.60 | 19500 | 3.19% |
| 30 Jul 2025 | 304.30 | 300.00 | 305.00 | 300.00 | 3900 | -1.62% |
| 29 Jul 2025 | 309.30 | 311.20 | 316.90 | 309.00 | 5700 | -0.61% |
| 28 Jul 2025 | 311.20 | 315.95 | 317.00 | 306.75 | 14100 | 2.96% |
| 25 Jul 2025 | 302.25 | 310.90 | 311.00 | 302.00 | 4500 | -1.45% |
| 24 Jul 2025 | 306.70 | 311.00 | 311.00 | 304.25 | 4200 | -0.32% |
| 23 Jul 2025 | 307.70 | 306.00 | 311.00 | 303.25 | 6300 | -0.42% |
| 22 Jul 2025 | 309.00 | 310.00 | 310.00 | 303.50 | 3000 | -0.23% |
| 21 Jul 2025 | 309.70 | 309.00 | 312.00 | 302.00 | 22200 | 1.51% |
| 18 Jul 2025 | 305.10 | 295.00 | 312.25 | 295.00 | 9300 | 0.07% |
| 17 Jul 2025 | 304.90 | 318.00 | 318.00 | 300.00 | 11700 | 0.63% |
| 16 Jul 2025 | 303.00 | 305.00 | 305.00 | 299.00 | 9300 | -0.66% |
| 15 Jul 2025 | 305.00 | 308.00 | 308.00 | 300.00 | 10500 | 0.00% |
| 14 Jul 2025 | 305.00 | 305.00 | 308.00 | 299.00 | 16200 | -0.11% |
| 11 Jul 2025 | 305.35 | 309.00 | 309.00 | 301.10 | 8100 | -1.23% |
| 10 Jul 2025 | 309.15 | 310.00 | 310.25 | 305.05 | 16500 | -0.24% |
| 09 Jul 2025 | 309.90 | 314.00 | 315.00 | 309.00 | 14400 | -0.26% |
| 08 Jul 2025 | 310.70 | 320.00 | 320.00 | 309.95 | 27000 | -1.77% |
| 07 Jul 2025 | 316.30 | 326.00 | 326.00 | 314.55 | 9300 | -2.98% |
| 04 Jul 2025 | 326.00 | 325.95 | 326.00 | 320.00 | 1800 | 0.02% |
| 03 Jul 2025 | 325.95 | 332.90 | 332.90 | 316.00 | 4500 | 2.81% |
| 02 Jul 2025 | 317.05 | 326.00 | 329.00 | 315.05 | 27300 | -2.16% |
| 01 Jul 2025 | 324.05 | 335.00 | 335.00 | 322.10 | 7200 | -0.60% |
| 30 Jun 2025 | 326.00 | 333.30 | 333.30 | 317.00 | 6300 | -1.21% |
| 27 Jun 2025 | 330.00 | 327.80 | 330.00 | 325.00 | 6000 | 2.88% |
| 26 Jun 2025 | 320.75 | 324.00 | 324.00 | 315.00 | 11100 | -2.49% |
| 25 Jun 2025 | 328.95 | 332.00 | 332.00 | 322.10 | 3300 | -0.92% |
| 24 Jun 2025 | 332.00 | 322.75 | 332.00 | 322.50 | 3300 | 1.51% |
| 23 Jun 2025 | 327.05 | 335.00 | 335.00 | 317.00 | 9000 | -1.93% |
| 20 Jun 2025 | 333.50 | 334.95 | 338.95 | 332.00 | 4200 | -0.43% |
| 19 Jun 2025 | 334.95 | 335.00 | 336.00 | 332.00 | 14100 | -0.31% |
| 18 Jun 2025 | 336.00 | 327.25 | 339.95 | 325.00 | 9300 | -0.84% |
| 17 Jun 2025 | 338.85 | 348.00 | 348.00 | 338.00 | 14400 | -2.95% |
| 16 Jun 2025 | 349.15 | 360.00 | 360.00 | 347.00 | 6900 | -3.01% |
| 13 Jun 2025 | 360.00 | 352.25 | 360.00 | 352.25 | 8100 | -0.62% |
| 12 Jun 2025 | 362.25 | 375.00 | 375.00 | 360.00 | 13800 | 0.29% |
| 11 Jun 2025 | 361.20 | 346.25 | 363.55 | 346.25 | 19200 | 4.32% |
| 10 Jun 2025 | 346.25 | 345.10 | 350.00 | 342.00 | 5400 | -0.62% |
| 09 Jun 2025 | 348.40 | 345.00 | 351.00 | 342.00 | 11100 | -0.16% |
| 06 Jun 2025 | 348.95 | 345.00 | 352.50 | 339.00 | 8700 | 2.63% |
| 05 Jun 2025 | 340.00 | 343.00 | 343.00 | 332.10 | 7500 | -0.61% |
| 04 Jun 2025 | 342.10 | 335.00 | 342.90 | 335.00 | 5700 | 2.12% |
| 03 Jun 2025 | 335.00 | 326.00 | 336.60 | 325.00 | 10200 | 1.36% |
| 02 Jun 2025 | 330.50 | 342.00 | 342.25 | 329.05 | 25800 | -3.43% |
| 30 May 2025 | 342.25 | 348.00 | 348.00 | 341.50 | 15000 | -1.89% |
| 29 May 2025 | 348.85 | 350.50 | 358.45 | 345.00 | 12300 | -0.47% |
| 28 May 2025 | 350.50 | 368.80 | 368.80 | 350.50 | 6900 | -1.89% |
| 27 May 2025 | 357.25 | 358.80 | 359.50 | 349.90 | 7200 | 2.50% |
| 26 May 2025 | 348.55 | 364.50 | 364.50 | 345.10 | 9000 | -2.86% |
| 23 May 2025 | 358.80 | 350.50 | 363.95 | 350.00 | 18900 | 1.72% |
| 22 May 2025 | 352.75 | 350.00 | 357.40 | 345.00 | 12900 | 0.93% |
| 21 May 2025 | 349.50 | 356.10 | 356.10 | 338.30 | 40200 | -1.85% |
| 20 May 2025 | 356.10 | 353.00 | 368.95 | 353.00 | 12000 | -1.12% |
| 19 May 2025 | 360.15 | 363.10 | 368.90 | 350.00 | 25200 | -0.81% |
| 16 May 2025 | 363.10 | 361.00 | 364.00 | 350.00 | 20100 | -0.86% |
| 15 May 2025 | 366.25 | 360.50 | 369.90 | 360.50 | 4800 | 1.62% |
| 14 May 2025 | 360.40 | 371.10 | 374.00 | 355.00 | 14400 | -2.88% |
| 13 May 2025 | 371.10 | 369.00 | 389.70 | 365.00 | 11100 | -0.48% |
| 12 May 2025 | 372.90 | 357.00 | 372.90 | 357.00 | 25500 | 5.00% |
| 09 May 2025 | 355.15 | 355.20 | 355.20 | 355.15 | 6300 | -4.99% |
| 08 May 2025 | 373.80 | 383.00 | 402.00 | 373.75 | 30300 | -4.98% |
| 07 May 2025 | 393.40 | 404.00 | 404.00 | 386.30 | 51300 | -3.25% |
| 06 May 2025 | 406.60 | 419.05 | 419.05 | 398.00 | 170100 | 1.88% |
| 05 May 2025 | 399.10 | 399.10 | 399.10 | 399.10 | 7800 | 5.00% |
| 02 May 2025 | 380.10 | 374.00 | 380.10 | 373.00 | 9300 | 5.00% |
| 30 Apr 2025 | 362.00 | 380.00 | 380.00 | 360.00 | 26400 | -6.02% |
| 29 Apr 2025 | 385.20 | 391.90 | 420.00 | 375.00 | 78300 | -0.58% |
| 28 Apr 2025 | 387.45 | 315.10 | 387.45 | 315.10 | 117000 | 19.99% |
| 25 Apr 2025 | 322.90 | 333.30 | 335.00 | 317.70 | 21900 | -5.41% |
| 24 Apr 2025 | 341.35 | 350.00 | 350.00 | 341.00 | 8400 | -1.97% |
| 23 Apr 2025 | 348.20 | 348.00 | 355.00 | 340.00 | 8400 | 0.07% |
| 22 Apr 2025 | 347.95 | 315.00 | 353.00 | 315.00 | 19800 | 10.58% |
| 21 Apr 2025 | 314.65 | 315.00 | 328.00 | 307.00 | 17400 | -0.94% |
| 17 Apr 2025 | 317.65 | 314.85 | 323.25 | 303.50 | 19200 | 0.49% |
| 16 Apr 2025 | 316.10 | 323.80 | 323.80 | 310.50 | 9000 | 1.95% |
| 15 Apr 2025 | 310.05 | 307.20 | 320.00 | 307.20 | 13200 | 0.99% |
| 11 Apr 2025 | 307.00 | 302.00 | 307.80 | 302.00 | 3600 | 1.66% |
| 09 Apr 2025 | 302.00 | 304.00 | 304.15 | 302.00 | 3000 | -2.47% |
| 08 Apr 2025 | 309.65 | 300.00 | 318.00 | 300.00 | 23700 | 6.65% |
| 07 Apr 2025 | 290.35 | 292.00 | 292.00 | 272.00 | 22200 | -7.59% |
| 04 Apr 2025 | 314.20 | 311.65 | 317.50 | 310.10 | 2400 | -1.35% |
| 03 Apr 2025 | 318.50 | 316.15 | 318.75 | 316.00 | 4500 | 0.74% |
| 02 Apr 2025 | 316.15 | 312.15 | 318.75 | 306.20 | 6600 | 1.28% |
| 01 Apr 2025 | 312.15 | 290.50 | 315.00 | 290.05 | 6900 | 6.12% |
| 28 Mar 2025 | 294.15 | 328.70 | 328.70 | 292.30 | 19800 | 1.66% |
| 27 Mar 2025 | 289.35 | 295.50 | 301.00 | 285.00 | 31200 | -2.90% |
| 26 Mar 2025 | 298.00 | 295.00 | 305.00 | 293.25 | 34200 | -1.14% |
| 25 Mar 2025 | 301.45 | 320.00 | 320.00 | 300.00 | 28800 | -3.57% |
| 24 Mar 2025 | 312.60 | 312.55 | 321.00 | 312.00 | 25500 | 0.02% |
| 21 Mar 2025 | 312.55 | 301.05 | 319.00 | 301.05 | 27900 | 1.43% |
| 20 Mar 2025 | 308.15 | 310.00 | 318.50 | 307.00 | 20100 | -2.11% |
| 19 Mar 2025 | 314.80 | 310.00 | 319.00 | 305.10 | 11100 | 1.78% |
| 18 Mar 2025 | 309.30 | 310.00 | 329.95 | 300.15 | 16200 | -1.50% |
| 17 Mar 2025 | 314.00 | 321.00 | 324.90 | 314.00 | 4800 | -2.18% |
| 13 Mar 2025 | 321.00 | 303.05 | 348.40 | 303.05 | 27900 | 6.10% |
| 12 Mar 2025 | 302.55 | 314.00 | 321.00 | 300.00 | 16800 | -5.60% |
| 11 Mar 2025 | 320.50 | 315.10 | 321.00 | 312.15 | 7500 | -1.19% |
| 10 Mar 2025 | 324.35 | 347.95 | 348.00 | 322.15 | 14100 | -4.53% |
| 07 Mar 2025 | 339.75 | 329.80 | 360.00 | 321.00 | 42900 | 6.71% |
| 06 Mar 2025 | 318.40 | 318.00 | 325.00 | 306.00 | 17100 | 1.69% |
| 05 Mar 2025 | 313.10 | 310.70 | 318.00 | 306.15 | 24900 | 1.46% |
| 04 Mar 2025 | 308.60 | 305.00 | 310.00 | 302.00 | 8100 | -0.31% |
| 03 Mar 2025 | 309.55 | 310.00 | 310.00 | 296.00 | 12600 | -0.48% |
| 28 Feb 2025 | 311.05 | 312.00 | 319.00 | 300.00 | 14100 | -0.69% |
| 27 Feb 2025 | 313.20 | 326.00 | 326.00 | 310.00 | 11100 | -5.52% |
| 25 Feb 2025 | 331.50 | 349.00 | 349.00 | 326.10 | 8100 | -1.54% |
| 24 Feb 2025 | 336.70 | 340.00 | 346.00 | 320.70 | 18000 | -2.63% |
| 21 Feb 2025 | 345.80 | 333.00 | 349.00 | 333.00 | 14100 | 1.65% |
| 20 Feb 2025 | 340.20 | 327.00 | 345.00 | 327.00 | 21300 | 2.18% |
| 19 Feb 2025 | 332.95 | 318.00 | 335.00 | 318.00 | 13500 | 5.33% |
| 18 Feb 2025 | 316.10 | 330.00 | 330.00 | 300.00 | 23400 | -0.50% |
| 17 Feb 2025 | 317.70 | 328.90 | 328.90 | 310.00 | 23700 | -1.82% |
| 14 Feb 2025 | 323.60 | 335.00 | 339.95 | 315.00 | 20700 | -3.40% |
| 13 Feb 2025 | 335.00 | 308.00 | 350.00 | 302.00 | 30000 | 8.45% |
| 12 Feb 2025 | 308.90 | 323.25 | 324.00 | 295.00 | 34500 | -0.23% |
| 11 Feb 2025 | 309.60 | 309.60 | 309.60 | 296.05 | 98100 | 20.00% |
| 10 Feb 2025 | 258.00 | 268.00 | 268.00 | 251.00 | 5400 | -2.22% |
| 07 Feb 2025 | 263.85 | 270.00 | 270.00 | 261.00 | 2100 | -2.26% |
| 06 Feb 2025 | 269.95 | 270.00 | 274.00 | 269.10 | 5400 | -0.02% |
| 05 Feb 2025 | 270.00 | 263.00 | 271.00 | 263.00 | 5400 | 2.99% |
| 04 Feb 2025 | 262.15 | 258.75 | 265.00 | 255.05 | 5400 | 1.22% |
| 03 Feb 2025 | 259.00 | 262.55 | 268.00 | 255.00 | 8700 | -4.20% |
| 01 Feb 2025 | 270.35 | 265.00 | 285.00 | 265.00 | 5400 | 1.12% |
| 31 Jan 2025 | 267.35 | 269.10 | 280.00 | 262.00 | 17100 | -0.65% |
| 30 Jan 2025 | 269.10 | 272.50 | 276.00 | 264.00 | 10800 | -5.20% |
| 29 Jan 2025 | 283.85 | 270.00 | 294.50 | 257.05 | 20400 | 10.45% |
| 28 Jan 2025 | 257.00 | 249.05 | 268.95 | 225.00 | 42900 | -1.89% |
| 27 Jan 2025 | 261.95 | 281.50 | 281.50 | 258.00 | 21900 | -7.14% |
| 24 Jan 2025 | 282.10 | 294.00 | 294.00 | 281.40 | 33300 | -4.76% |
| 23 Jan 2025 | 296.20 | 305.00 | 305.60 | 295.00 | 27600 | -3.49% |
| 22 Jan 2025 | 306.90 | 315.00 | 315.00 | 301.55 | 11700 | -1.95% |
| 21 Jan 2025 | 313.00 | 325.00 | 325.00 | 305.00 | 17700 | -1.45% |
| 20 Jan 2025 | 317.60 | 328.00 | 329.50 | 316.00 | 9900 | -2.17% |
| 17 Jan 2025 | 324.65 | 329.90 | 329.90 | 313.00 | 7800 | 2.16% |
| 16 Jan 2025 | 317.80 | 315.00 | 325.00 | 315.00 | 8400 | 0.17% |
| 15 Jan 2025 | 317.25 | 320.00 | 322.90 | 317.00 | 8700 | -4.26% |
| 14 Jan 2025 | 331.35 | 315.40 | 331.75 | 308.00 | 12000 | 4.40% |
| 13 Jan 2025 | 317.40 | 333.95 | 333.95 | 317.40 | 21900 | -5.00% |
| 10 Jan 2025 | 334.10 | 338.30 | 339.00 | 325.00 | 13800 | -1.24% |
| 09 Jan 2025 | 338.30 | 345.00 | 345.00 | 335.00 | 15300 | 0.03% |
| 08 Jan 2025 | 338.20 | 337.00 | 343.50 | 329.55 | 21600 | 1.84% |
| 07 Jan 2025 | 332.10 | 324.25 | 332.10 | 321.00 | 21900 | 5.00% |
| 06 Jan 2025 | 316.30 | 335.90 | 340.00 | 315.40 | 22200 | -4.73% |
| 03 Jan 2025 | 332.00 | 316.85 | 332.65 | 312.15 | 31800 | 4.78% |
| 02 Jan 2025 | 316.85 | 318.35 | 321.00 | 313.50 | 15900 | -0.47% |
| 01 Jan 2025 | 318.35 | 310.00 | 319.95 | 310.00 | 8400 | 1.68% |
| 31 Dec 2024 | 313.10 | 320.55 | 320.55 | 304.00 | 24000 | -2.16% |
| 30 Dec 2024 | 320.00 | 319.30 | 320.00 | 309.50 | 12600 | 0.52% |
| 27 Dec 2024 | 318.35 | 338.70 | 338.70 | 311.05 | 12300 | -2.66% |
| 26 Dec 2024 | 327.05 | 329.00 | 339.45 | 323.20 | 9600 | -3.81% |
| 24 Dec 2024 | 340.00 | 340.65 | 340.65 | 336.00 | 2100 | -0.19% |
| 23 Dec 2024 | 340.65 | 340.00 | 352.00 | 340.00 | 8100 | -1.00% |
| 20 Dec 2024 | 344.10 | 353.95 | 361.75 | 330.00 | 62400 | -0.13% |
| 19 Dec 2024 | 344.55 | 338.45 | 348.90 | 333.00 | 17400 | 1.77% |
| 18 Dec 2024 | 338.55 | 359.00 | 370.00 | 335.25 | 37500 | -4.07% |
| 17 Dec 2024 | 352.90 | 352.90 | 352.90 | 350.00 | 42900 | 5.00% |
| 16 Dec 2024 | 336.10 | 320.00 | 336.10 | 310.15 | 24300 | 5.00% |
| 13 Dec 2024 | 320.10 | 319.00 | 324.00 | 315.00 | 13500 | 0.42% |
| 12 Dec 2024 | 318.75 | 320.00 | 321.50 | 311.00 | 19200 | 0.65% |
| 11 Dec 2024 | 316.70 | 332.95 | 332.95 | 312.00 | 22200 | -2.34% |
| 10 Dec 2024 | 324.30 | 325.00 | 334.90 | 320.00 | 25200 | -0.63% |
| 09 Dec 2024 | 326.35 | 354.00 | 354.00 | 326.35 | 27000 | -4.99% |
| 06 Dec 2024 | 343.50 | 343.00 | 345.00 | 343.00 | 5100 | 0.15% |
| 05 Dec 2024 | 343.00 | 341.00 | 350.00 | 341.00 | 12300 | -0.87% |
| 04 Dec 2024 | 346.00 | 352.10 | 352.10 | 346.00 | 31800 | 0.23% |
| 03 Dec 2024 | 345.20 | 345.20 | 345.20 | 345.20 | 600 | 1.99% |
| 02 Dec 2024 | 338.45 | 338.45 | 338.45 | 338.45 | 900 | 1.99% |
| 29 Nov 2024 | 331.85 | 331.85 | 331.85 | 331.85 | 2400 | 2.00% |
| 28 Nov 2024 | 325.35 | 325.35 | 325.35 | 325.35 | 4500 | 1.99% |
| 27 Nov 2024 | 319.00 | 321.95 | 321.95 | 319.00 | 16500 | 0.89% |
| 26 Nov 2024 | 316.20 | 316.20 | 316.20 | 316.20 | 16200 | 2.00% |
| 25 Nov 2024 | 310.00 | 312.10 | 317.20 | 310.00 | 8100 | -0.32% |
| 22 Nov 2024 | 311.00 | 308.20 | 311.00 | 308.20 | 26700 | -1.10% |
| 21 Nov 2024 | 314.45 | 314.45 | 314.45 | 314.45 | 3300 | -1.99% |
| 19 Nov 2024 | 320.85 | 320.85 | 320.85 | 320.85 | 5100 | -2.00% |
| 18 Nov 2024 | 327.40 | 327.40 | 327.40 | 327.40 | 7800 | -1.99% |
| 14 Nov 2024 | 334.05 | 334.05 | 334.05 | 334.05 | 1800 | -2.00% |
| 13 Nov 2024 | 340.85 | 340.85 | 340.85 | 340.85 | 8700 | -2.00% |
| 12 Nov 2024 | 347.80 | 358.50 | 358.50 | 347.75 | 5700 | -1.05% |
| 11 Nov 2024 | 351.50 | 345.90 | 351.50 | 345.90 | 23700 | 1.99% |
| 08 Nov 2024 | 344.65 | 344.65 | 344.65 | 344.65 | 18300 | -1.99% |
| 07 Nov 2024 | 351.65 | 351.65 | 351.65 | 351.65 | 2400 | -1.99% |
| 06 Nov 2024 | 358.80 | 358.80 | 358.80 | 358.80 | 5100 | -1.99% |
| 05 Nov 2024 | 366.10 | 366.10 | 366.20 | 366.10 | 3000 | -1.99% |
| 04 Nov 2024 | 373.55 | 395.95 | 395.95 | 364.00 | 23700 | -0.98% |
| 01 Nov 2024 | 377.25 | 377.25 | 377.25 | 376.25 | 12000 | 5.00% |
| 31 Oct 2024 | 359.30 | 359.25 | 359.30 | 359.25 | 7800 | 5.00% |
| 30 Oct 2024 | 342.20 | 341.00 | 342.30 | 341.00 | 9000 | 4.97% |
| 29 Oct 2024 | 326.00 | 310.50 | 326.00 | 305.60 | 14400 | 4.99% |
| 28 Oct 2024 | 310.50 | 323.95 | 323.95 | 304.05 | 10200 | 0.52% |
| 25 Oct 2024 | 308.90 | 316.05 | 316.05 | 300.00 | 42600 | -6.11% |
| 24 Oct 2024 | 329.00 | 327.15 | 335.00 | 327.00 | 13800 | 0.57% |
| 23 Oct 2024 | 327.15 | 330.00 | 340.00 | 316.15 | 17400 | -2.56% |
| 22 Oct 2024 | 335.75 | 348.80 | 349.00 | 330.00 | 38400 | -5.89% |
| 21 Oct 2024 | 356.75 | 358.90 | 359.00 | 350.50 | 18000 | -0.60% |
| 18 Oct 2024 | 358.90 | 362.00 | 364.00 | 353.00 | 36000 | -2.17% |
| 17 Oct 2024 | 366.85 | 376.00 | 376.00 | 361.25 | 33000 | -2.95% |
| 16 Oct 2024 | 378.00 | 356.00 | 393.00 | 356.00 | 42000 | 5.73% |
| 15 Oct 2024 | 357.50 | 356.00 | 362.00 | 350.00 | 47400 | 0.13% |
| 14 Oct 2024 | 357.05 | 380.90 | 380.90 | 355.10 | 65400 | -6.26% |
| 11 Oct 2024 | 380.90 | 392.00 | 392.00 | 380.00 | 19200 | -2.71% |
| 10 Oct 2024 | 391.50 | 381.00 | 400.00 | 381.00 | 14400 | 4.50% |
| 09 Oct 2024 | 374.65 | 380.00 | 386.00 | 363.55 | 27000 | -0.46% |
| 08 Oct 2024 | 376.40 | 379.90 | 394.00 | 366.05 | 26400 | 3.07% |
| 07 Oct 2024 | 365.20 | 406.50 | 413.00 | 350.00 | 81000 | -9.27% |
| 04 Oct 2024 | 402.50 | 433.00 | 433.00 | 400.05 | 52800 | -5.18% |
| 03 Oct 2024 | 424.50 | 424.95 | 437.00 | 419.00 | 25800 | 0.01% |
| 01 Oct 2024 | 424.45 | 416.60 | 429.95 | 411.00 | 33000 | 3.07% |
| 30 Sep 2024 | 411.80 | 421.05 | 421.05 | 404.85 | 36000 | -2.80% |
| 27 Sep 2024 | 423.65 | 434.00 | 440.00 | 422.00 | 21600 | -2.61% |
| 26 Sep 2024 | 435.00 | 432.00 | 441.00 | 420.00 | 26400 | 0.00% |
| 25 Sep 2024 | 435.00 | 450.10 | 450.10 | 430.05 | 20400 | -4.01% |
| 24 Sep 2024 | 453.15 | 479.90 | 479.90 | 445.20 | 33000 | -4.87% |
| 23 Sep 2024 | 476.35 | 469.80 | 479.90 | 465.00 | 30000 | 3.13% |
| 20 Sep 2024 | 461.90 | 457.90 | 465.65 | 450.00 | 33600 | 2.56% |
| 19 Sep 2024 | 450.35 | 444.75 | 474.95 | 439.00 | 108000 | 2.91% |
| 18 Sep 2024 | 437.60 | 413.00 | 480.00 | 413.00 | 217800 | 6.10% |
| 17 Sep 2024 | 412.45 | 441.00 | 442.00 | 408.20 | 117600 | -7.12% |
| 16 Sep 2024 | 444.05 | 478.00 | 480.00 | 440.90 | 154800 | -9.28% |
| 13 Sep 2024 | 489.45 | 500.00 | 505.00 | 470.00 | 96000 | -1.57% |
| 12 Sep 2024 | 497.25 | 532.20 | 532.20 | 491.00 | 99000 | -4.70% |
| 11 Sep 2024 | 521.75 | 564.00 | 564.00 | 517.30 | 47400 | -5.20% |
| 10 Sep 2024 | 550.35 | 545.00 | 581.95 | 533.05 | 120600 | 3.90% |
| 09 Sep 2024 | 529.70 | 513.95 | 545.50 | 504.00 | 134400 | 4.07% |
| 06 Sep 2024 | 509.00 | 531.90 | 537.00 | 496.00 | 178800 | -5.16% |
| 05 Sep 2024 | 536.70 | 540.00 | 562.90 | 526.00 | 105000 | -0.07% |
| 04 Sep 2024 | 537.05 | 560.00 | 596.00 | 530.35 | 151200 | -6.55% |
| 03 Sep 2024 | 574.70 | 612.00 | 663.00 | 560.00 | 238800 | -8.85% |
| 02 Sep 2024 | 630.50 | 600.50 | 630.50 | 570.50 | 246600 | 5.00% |
| 30 Aug 2024 | 600.50 | 548.50 | 606.20 | 548.50 | 303600 | 4.01% |
| 29 Aug 2024 | 577.35 | 577.35 | 599.95 | 577.35 | 121800 | -4.99% |
| 28 Aug 2024 | 607.70 | 668.20 | 668.20 | 604.60 | 348600 | -4.51% |
| 27 Aug 2024 | 636.40 | 636.40 | 636.40 | 636.40 | 33600 | 5.00% |
| 26 Aug 2024 | 606.10 | 604.00 | 606.10 | 578.25 | 139200 | 5.00% |
| 23 Aug 2024 | 577.25 | 540.80 | 577.25 | 527.65 | 840000 | 4.99% |
| 22 Aug 2024 | 549.80 | 549.80 | 549.80 | 549.80 | 352200 | 4.99% |
| 21 Aug 2024 | 523.65 | 523.65 | 523.65 | 523.65 | 124200 | 4.99% |
