SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
POWERICA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Jun 2026 | 651.20 | 651.35 | 651.35 | 637.00 | 1359895 | 4.97% |
| 22 Jun 2026 | 620.35 | 602.05 | 620.35 | 585.30 | 1082101 | 4.99% |
| 19 Jun 2026 | 590.85 | 564.00 | 599.00 | 558.00 | 1199323 | 7.12% |
| 18 Jun 2026 | 551.60 | 560.95 | 572.50 | 546.50 | 1315740 | 4.11% |
| 17 Jun 2026 | 529.80 | 490.95 | 535.95 | 479.10 | 1174530 | 8.73% |
| 16 Jun 2026 | 487.25 | 488.00 | 492.00 | 473.90 | 154221 | 1.72% |
| 15 Jun 2026 | 479.00 | 478.95 | 488.20 | 463.80 | 453272 | 4.41% |
| 12 Jun 2026 | 458.75 | 445.95 | 464.95 | 445.10 | 195220 | 4.04% |
| 11 Jun 2026 | 440.95 | 466.00 | 468.90 | 433.20 | 920869 | -5.54% |
| 10 Jun 2026 | 466.80 | 482.30 | 488.00 | 452.00 | 427827 | -3.20% |
| 09 Jun 2026 | 482.25 | 495.00 | 504.55 | 474.40 | 252561 | -2.89% |
| 08 Jun 2026 | 496.60 | 493.00 | 507.00 | 492.65 | 148804 | -0.64% |
| 05 Jun 2026 | 499.80 | 517.60 | 522.60 | 492.65 | 373198 | -2.94% |
| 04 Jun 2026 | 514.95 | 551.00 | 551.00 | 510.25 | 218062 | -5.04% |
| 03 Jun 2026 | 542.30 | 549.40 | 552.40 | 532.00 | 151018 | -0.27% |
| 02 Jun 2026 | 543.75 | 527.75 | 549.50 | 523.50 | 143502 | 2.11% |
| 01 Jun 2026 | 532.50 | 551.95 | 559.90 | 523.00 | 330557 | -3.44% |
| 29 May 2026 | 551.45 | 563.00 | 572.00 | 514.35 | 505080 | -3.51% |
| 27 May 2026 | 571.50 | 574.40 | 586.30 | 566.25 | 251135 | -0.54% |
| 26 May 2026 | 574.60 | 559.60 | 579.00 | 555.30 | 250164 | 3.49% |
| 25 May 2026 | 555.20 | 558.40 | 570.00 | 547.70 | 465991 | 0.63% |
| 22 May 2026 | 551.70 | 556.00 | 563.70 | 550.10 | 172994 | -0.59% |
| 21 May 2026 | 555.00 | 579.00 | 581.90 | 550.15 | 477696 | -0.76% |
| 20 May 2026 | 559.25 | 541.90 | 579.90 | 524.40 | 512083 | 3.50% |
| 19 May 2026 | 540.35 | 537.90 | 549.90 | 529.35 | 226922 | 1.08% |
| 18 May 2026 | 534.60 | 552.90 | 552.90 | 527.05 | 318596 | -2.77% |
| 15 May 2026 | 549.85 | 539.45 | 557.90 | 523.70 | 885564 | 2.48% |
| 14 May 2026 | 536.55 | 522.00 | 554.00 | 518.20 | 649058 | 4.68% |
| 13 May 2026 | 512.55 | 498.50 | 525.00 | 498.45 | 416104 | 3.62% |
| 12 May 2026 | 494.65 | 499.35 | 505.60 | 489.00 | 369443 | -1.43% |
| 11 May 2026 | 501.85 | 512.95 | 514.45 | 498.60 | 296159 | -1.50% |
| 08 May 2026 | 509.50 | 493.80 | 523.00 | 493.80 | 747768 | 3.55% |
| 07 May 2026 | 492.05 | 480.00 | 512.00 | 480.00 | 494885 | 2.24% |
| 06 May 2026 | 481.25 | 494.00 | 494.00 | 468.00 | 436975 | -1.34% |
| 05 May 2026 | 487.80 | 488.95 | 497.75 | 483.80 | 158021 | -0.37% |
| 04 May 2026 | 489.60 | 489.95 | 493.70 | 473.05 | 217572 | -0.05% |
| 30 Apr 2026 | 489.85 | 495.55 | 499.55 | 481.20 | 355040 | -0.56% |
| 29 Apr 2026 | 492.60 | 492.75 | 498.00 | 478.00 | 565192 | 1.98% |
| 28 Apr 2026 | 483.05 | 462.85 | 489.00 | 460.45 | 485014 | 4.02% |
| 27 Apr 2026 | 464.40 | 452.80 | 477.00 | 447.10 | 753930 | 3.33% |
| 24 Apr 2026 | 449.45 | 455.00 | 456.15 | 441.45 | 257736 | -0.82% |
| 23 Apr 2026 | 453.15 | 454.50 | 462.20 | 448.10 | 278672 | -1.23% |
| 22 Apr 2026 | 458.80 | 468.00 | 479.95 | 452.50 | 725760 | -2.27% |
| 21 Apr 2026 | 469.45 | 460.00 | 476.35 | 457.25 | 635248 | 3.03% |
| 20 Apr 2026 | 455.65 | 448.70 | 459.90 | 446.00 | 616867 | 3.69% |
| 17 Apr 2026 | 439.45 | 431.80 | 453.15 | 428.40 | 920892 | 2.28% |
| 16 Apr 2026 | 429.65 | 424.45 | 438.00 | 417.35 | 740163 | 1.98% |
| 15 Apr 2026 | 421.30 | 414.00 | 424.90 | 406.60 | 420708 | 3.68% |
| 13 Apr 2026 | 406.35 | 401.00 | 412.85 | 398.55 | 242097 | -0.93% |
| 10 Apr 2026 | 410.15 | 402.25 | 416.90 | 399.60 | 345075 | 3.51% |
| 09 Apr 2026 | 396.25 | 396.00 | 409.75 | 394.80 | 256600 | -1.94% |
| 08 Apr 2026 | 404.10 | 400.00 | 406.05 | 393.55 | 883674 | 2.30% |
| 07 Apr 2026 | 395.00 | 399.00 | 399.00 | 384.85 | 293879 | -0.39% |
| 06 Apr 2026 | 396.55 | 390.00 | 399.00 | 387.95 | 533846 | 1.68% |
