SEBI Registration No.: INA000006688
Preparing link (3 sec)...
POWERICA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Apr 2026 | 455.65 | 448.70 | 459.90 | 446.00 | 616867 | 3.69% |
| 17 Apr 2026 | 439.45 | 431.80 | 453.15 | 428.40 | 920892 | 2.28% |
| 16 Apr 2026 | 429.65 | 424.45 | 438.00 | 417.35 | 740163 | 1.98% |
| 15 Apr 2026 | 421.30 | 414.00 | 424.90 | 406.60 | 420708 | 3.68% |
| 13 Apr 2026 | 406.35 | 401.00 | 412.85 | 398.55 | 242097 | -0.93% |
| 10 Apr 2026 | 410.15 | 402.25 | 416.90 | 399.60 | 345075 | 3.51% |
| 09 Apr 2026 | 396.25 | 396.00 | 409.75 | 394.80 | 256600 | -1.94% |
| 08 Apr 2026 | 404.10 | 400.00 | 406.05 | 393.55 | 883674 | 2.30% |
| 07 Apr 2026 | 395.00 | 399.00 | 399.00 | 384.85 | 293879 | -0.39% |
| 06 Apr 2026 | 396.55 | 390.00 | 399.00 | 387.95 | 533846 | 1.68% |
