SEBI Registration No.: INA000006688
Preparing link (3 sec)...
PRABHA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 153.82 | 148.00 | 157.80 | 148.00 | 88002 | 0.46% |
| 01 Apr 2026 | 153.11 | 151.95 | 156.00 | 151.39 | 69393 | 3.16% |
| 30 Mar 2026 | 148.42 | 148.90 | 150.50 | 145.15 | 173792 | 1.46% |
| 27 Mar 2026 | 146.29 | 148.35 | 151.67 | 146.00 | 128928 | -1.36% |
| 25 Mar 2026 | 148.31 | 148.02 | 154.18 | 147.01 | 115042 | 0.20% |
| 24 Mar 2026 | 148.02 | 148.00 | 152.03 | 146.00 | 76909 | 0.18% |
| 23 Mar 2026 | 147.76 | 154.15 | 154.15 | 146.10 | 59222 | -6.12% |
| 20 Mar 2026 | 157.40 | 152.00 | 159.13 | 152.00 | 92855 | 2.86% |
| 19 Mar 2026 | 153.03 | 153.15 | 160.00 | 150.07 | 74235 | -2.78% |
| 18 Mar 2026 | 157.40 | 149.05 | 158.80 | 149.05 | 67549 | 4.68% |
| 17 Mar 2026 | 150.36 | 147.13 | 154.00 | 147.13 | 48489 | 1.52% |
| 16 Mar 2026 | 148.11 | 149.00 | 151.94 | 146.10 | 37054 | -3.10% |
| 13 Mar 2026 | 152.85 | 152.80 | 159.40 | 149.01 | 63889 | -1.49% |
| 12 Mar 2026 | 155.16 | 148.70 | 164.09 | 148.70 | 74805 | 2.75% |
| 11 Mar 2026 | 151.00 | 153.06 | 160.99 | 150.00 | 58269 | -3.50% |
| 10 Mar 2026 | 156.48 | 153.14 | 160.33 | 143.61 | 102434 | 6.03% |
| 09 Mar 2026 | 147.58 | 155.58 | 157.02 | 143.05 | 85080 | -5.01% |
| 06 Mar 2026 | 155.36 | 165.29 | 165.29 | 154.30 | 33915 | -4.59% |
| 05 Mar 2026 | 162.83 | 159.46 | 167.24 | 154.12 | 60991 | 1.31% |
| 04 Mar 2026 | 160.72 | 169.86 | 169.86 | 156.59 | 46338 | -2.31% |
| 02 Mar 2026 | 164.52 | 159.55 | 166.22 | 158.02 | 58637 | -2.96% |
| 27 Feb 2026 | 169.53 | 172.59 | 177.25 | 169.08 | 28585 | -1.44% |
| 26 Feb 2026 | 172.01 | 178.85 | 178.85 | 171.13 | 82222 | -0.72% |
| 25 Feb 2026 | 173.26 | 178.04 | 186.97 | 172.63 | 119244 | -2.68% |
| 24 Feb 2026 | 178.04 | 174.14 | 189.02 | 171.13 | 160814 | 1.97% |
| 23 Feb 2026 | 174.60 | 195.43 | 202.24 | 167.24 | 302943 | -5.76% |
| 20 Feb 2026 | 185.28 | 165.29 | 185.28 | 161.95 | 109834 | 10.00% |
| 19 Feb 2026 | 168.44 | 173.70 | 173.70 | 163.65 | 145073 | 6.67% |
| 18 Feb 2026 | 157.91 | 145.14 | 157.91 | 144.00 | 35961 | 10.00% |
| 17 Feb 2026 | 143.56 | 151.68 | 151.68 | 142.93 | 33484 | -2.49% |
| 16 Feb 2026 | 147.23 | 155.76 | 156.73 | 146.09 | 21524 | -4.03% |
| 13 Feb 2026 | 153.42 | 158.27 | 161.50 | 152.65 | 16011 | -4.31% |
| 12 Feb 2026 | 160.33 | 170.15 | 170.15 | 157.13 | 22208 | -4.50% |
| 11 Feb 2026 | 167.88 | 168.21 | 172.08 | 164.42 | 31232 | 0.68% |
| 10 Feb 2026 | 166.74 | 161.40 | 173.07 | 160.43 | 54359 | 3.93% |
| 09 Feb 2026 | 160.43 | 160.43 | 167.14 | 155.76 | 17333 | 1.33% |
| 06 Feb 2026 | 158.33 | 162.37 | 164.32 | 155.57 | 10654 | -1.84% |
| 05 Feb 2026 | 161.29 | 168.21 | 170.15 | 155.56 | 19123 | -2.37% |
| 04 Feb 2026 | 165.20 | 155.08 | 167.24 | 154.60 | 19708 | 7.64% |
| 03 Feb 2026 | 153.48 | 157.92 | 157.92 | 149.36 | 27777 | 2.72% |
| 02 Feb 2026 | 149.41 | 147.79 | 154.01 | 147.79 | 28497 | -2.76% |
| 01 Feb 2026 | 153.65 | 143.61 | 159.36 | 143.61 | 8550 | 5.36% |
| 30 Jan 2026 | 145.84 | 152.65 | 154.09 | 143.90 | 38352 | -4.67% |
| 29 Jan 2026 | 152.99 | 159.46 | 160.33 | 151.24 | 16261 | -1.47% |
| 28 Jan 2026 | 155.28 | 146.23 | 155.37 | 146.23 | 20006 | 4.56% |
| 27 Jan 2026 | 148.51 | 146.82 | 151.33 | 143.22 | 29921 | 0.31% |
| 23 Jan 2026 | 148.05 | 151.58 | 153.41 | 145.85 | 29905 | -0.90% |
| 22 Jan 2026 | 149.40 | 151.58 | 151.58 | 146.16 | 17078 | 2.43% |
| 21 Jan 2026 | 145.85 | 148.74 | 152.94 | 142.41 | 51707 | -1.65% |
| 20 Jan 2026 | 148.29 | 159.46 | 159.46 | 145.94 | 41891 | -4.77% |
| 19 Jan 2026 | 155.71 | 155.08 | 159.31 | 152.39 | 28416 | 1.61% |
| 16 Jan 2026 | 153.25 | 162.37 | 162.76 | 150.71 | 25356 | -3.32% |
| 14 Jan 2026 | 158.52 | 161.30 | 168.30 | 156.36 | 27791 | -3.30% |
| 13 Jan 2026 | 163.93 | 164.03 | 171.12 | 163.35 | 22105 | -0.43% |
| 12 Jan 2026 | 164.63 | 165.53 | 172.04 | 162.77 | 25200 | -1.18% |
| 09 Jan 2026 | 166.60 | 171.12 | 173.60 | 165.92 | 22949 | -2.80% |
| 08 Jan 2026 | 171.40 | 176.96 | 176.96 | 170.35 | 19305 | -1.20% |
| 07 Jan 2026 | 173.49 | 180.85 | 180.85 | 172.10 | 23011 | -2.22% |
| 06 Jan 2026 | 177.42 | 177.39 | 180.23 | 175.99 | 298497 | 0.02% |
| 05 Jan 2026 | 177.39 | 179.88 | 182.00 | 176.96 | 15898 | -0.62% |
| 02 Jan 2026 | 178.50 | 179.39 | 185.06 | 176.96 | 33849 | -1.86% |
| 01 Jan 2026 | 181.88 | 183.97 | 184.71 | 180.97 | 9027 | 0.06% |
| 31 Dec 2025 | 181.77 | 187.07 | 187.07 | 180.36 | 19052 | -1.26% |
| 30 Dec 2025 | 184.09 | 179.87 | 185.71 | 179.39 | 16078 | 1.45% |
| 29 Dec 2025 | 181.45 | 179.89 | 187.29 | 175.35 | 35521 | 0.03% |
| 26 Dec 2025 | 181.39 | 182.89 | 187.07 | 180.95 | 38313 | -2.23% |
| 24 Dec 2025 | 185.53 | 187.86 | 191.54 | 183.38 | 16286 | -0.78% |
| 23 Dec 2025 | 186.98 | 181.45 | 192.02 | 181.45 | 27542 | 0.98% |
| 22 Dec 2025 | 185.16 | 189.02 | 189.02 | 182.79 | 12280 | 0.30% |
| 19 Dec 2025 | 184.60 | 176.94 | 186.00 | 176.82 | 17349 | 3.29% |
| 18 Dec 2025 | 178.72 | 179.48 | 179.49 | 175.55 | 8481 | 0.57% |
| 17 Dec 2025 | 177.70 | 177.30 | 182.70 | 175.99 | 24369 | -1.95% |
| 16 Dec 2025 | 181.24 | 183.75 | 186.68 | 179.97 | 12223 | -1.93% |
| 15 Dec 2025 | 184.81 | 181.76 | 186.68 | 177.25 | 20109 | 1.86% |
| 12 Dec 2025 | 181.43 | 186.15 | 186.49 | 180.43 | 25145 | -0.01% |
| 11 Dec 2025 | 181.45 | 183.21 | 184.74 | 179.88 | 19391 | 0.69% |
| 10 Dec 2025 | 180.21 | 181.84 | 184.21 | 179.97 | 5097 | 0.17% |
| 09 Dec 2025 | 179.91 | 183.76 | 184.54 | 176.96 | 10206 | -0.34% |
| 08 Dec 2025 | 180.52 | 187.73 | 187.73 | 178.91 | 23814 | -1.40% |
| 05 Dec 2025 | 183.09 | 186.60 | 187.75 | 181.93 | 14711 | -1.47% |
| 04 Dec 2025 | 185.82 | 186.20 | 189.33 | 181.82 | 44382 | 1.29% |
| 03 Dec 2025 | 183.45 | 194.49 | 194.59 | 181.92 | 39723 | -4.86% |
| 02 Dec 2025 | 192.83 | 189.24 | 196.69 | 189.24 | 19052 | 1.90% |
| 01 Dec 2025 | 189.24 | 198.11 | 200.68 | 186.78 | 33990 | -3.38% |
| 28 Nov 2025 | 195.85 | 194.40 | 198.74 | 190.01 | 19799 | 2.41% |
| 27 Nov 2025 | 191.25 | 184.79 | 194.10 | 184.79 | 16803 | 0.79% |
| 26 Nov 2025 | 189.75 | 191.34 | 191.54 | 184.75 | 10955 | 1.58% |
| 25 Nov 2025 | 186.79 | 189.22 | 193.92 | 184.83 | 16168 | -0.78% |
| 24 Nov 2025 | 188.25 | 198.81 | 198.81 | 184.74 | 30370 | -3.47% |
| 21 Nov 2025 | 195.02 | 198.55 | 198.55 | 191.54 | 23336 | -1.06% |
| 20 Nov 2025 | 197.11 | 200.28 | 200.28 | 196.89 | 7887 | -0.46% |
| 19 Nov 2025 | 198.02 | 201.40 | 201.84 | 197.25 | 20577 | -2.26% |
| 18 Nov 2025 | 202.60 | 201.76 | 205.64 | 201.76 | 16312 | -0.09% |
| 17 Nov 2025 | 202.78 | 198.44 | 205.32 | 198.44 | 42471 | 1.20% |
| 14 Nov 2025 | 200.38 | 207.00 | 207.00 | 198.60 | 22502 | -0.58% |
| 13 Nov 2025 | 201.54 | 206.13 | 206.13 | 198.85 | 18563 | 0.91% |
| 12 Nov 2025 | 199.72 | 202.24 | 202.24 | 197.80 | 15397 | 1.50% |
| 11 Nov 2025 | 196.76 | 197.41 | 209.03 | 191.53 | 30352 | -2.32% |
| 10 Nov 2025 | 201.43 | 198.59 | 205.54 | 197.29 | 20599 | 1.17% |
| 07 Nov 2025 | 199.11 | 201.61 | 205.15 | 198.35 | 16441 | -0.64% |
| 06 Nov 2025 | 200.39 | 210.77 | 210.77 | 199.32 | 23330 | -4.92% |
| 04 Nov 2025 | 210.76 | 213.70 | 214.98 | 208.19 | 10902 | -1.22% |
| 03 Nov 2025 | 213.37 | 210.85 | 218.77 | 206.13 | 53722 | 3.13% |
| 31 Oct 2025 | 206.89 | 212.44 | 212.74 | 204.60 | 26687 | -2.00% |
| 30 Oct 2025 | 211.12 | 205.30 | 213.91 | 205.30 | 30400 | 1.74% |
| 29 Oct 2025 | 207.50 | 205.28 | 209.04 | 202.16 | 11825 | 2.31% |
| 28 Oct 2025 | 202.82 | 200.78 | 205.35 | 200.78 | 16994 | -0.69% |
| 27 Oct 2025 | 204.23 | 198.35 | 206.14 | 198.19 | 23121 | 0.60% |
| 24 Oct 2025 | 203.02 | 204.78 | 208.03 | 201.28 | 17167 | -1.85% |
| 23 Oct 2025 | 206.85 | 208.06 | 210.02 | 205.00 | 21879 | 0.14% |
| 21 Oct 2025 | 206.57 | 204.18 | 210.02 | 204.18 | 4685 | 2.35% |
| 20 Oct 2025 | 201.82 | 211.86 | 211.86 | 200.88 | 29561 | -0.45% |
| 17 Oct 2025 | 202.73 | 211.86 | 211.86 | 200.98 | 21484 | -1.24% |
| 16 Oct 2025 | 205.27 | 206.13 | 209.78 | 204.18 | 11130 | -1.36% |
| 15 Oct 2025 | 208.09 | 203.64 | 211.97 | 199.52 | 27309 | 4.44% |
| 14 Oct 2025 | 199.24 | 204.67 | 211.97 | 195.43 | 100576 | -4.47% |
| 13 Oct 2025 | 208.56 | 213.91 | 213.91 | 207.40 | 20803 | -2.08% |
| 10 Oct 2025 | 212.99 | 213.47 | 213.91 | 210.99 | 9158 | 1.13% |
| 09 Oct 2025 | 210.62 | 213.56 | 213.91 | 208.07 | 18545 | -1.14% |
| 08 Oct 2025 | 213.05 | 209.97 | 218.12 | 209.97 | 15603 | 0.08% |
| 07 Oct 2025 | 212.89 | 221.44 | 221.44 | 210.02 | 33557 | -2.72% |
| 06 Oct 2025 | 218.85 | 218.50 | 223.63 | 217.80 | 37553 | 0.16% |
| 03 Oct 2025 | 218.50 | 218.28 | 220.23 | 212.57 | 25378 | 2.24% |
| 01 Oct 2025 | 213.71 | 214.88 | 217.79 | 210.11 | 32738 | 1.51% |
| 30 Sep 2025 | 210.53 | 213.91 | 216.29 | 209.44 | 16116 | -2.34% |
| 29 Sep 2025 | 215.58 | 223.52 | 231.03 | 209.63 | 80787 | 2.64% |
| 26 Sep 2025 | 210.03 | 218.77 | 222.85 | 209.04 | 51916 | -5.06% |
| 25 Sep 2025 | 221.23 | 226.01 | 226.71 | 219.79 | 30266 | -0.06% |
| 24 Sep 2025 | 221.37 | 216.73 | 233.27 | 214.41 | 115121 | 2.08% |
| 23 Sep 2025 | 216.86 | 213.61 | 225.03 | 205.54 | 183163 | 6.01% |
| 22 Sep 2025 | 204.57 | 217.75 | 217.75 | 201.62 | 84063 | -4.16% |
| 19 Sep 2025 | 213.45 | 217.21 | 218.77 | 210.16 | 70563 | -0.78% |
| 18 Sep 2025 | 215.12 | 223.92 | 223.92 | 213.18 | 36823 | -2.52% |
| 17 Sep 2025 | 220.69 | 224.59 | 225.57 | 217.94 | 55785 | 0.40% |
| 16 Sep 2025 | 219.82 | 225.59 | 231.59 | 218.86 | 64460 | -3.53% |
| 15 Sep 2025 | 227.87 | 233.35 | 234.33 | 226.45 | 38352 | -2.20% |
| 12 Sep 2025 | 232.99 | 237.12 | 237.38 | 232.38 | 14081 | -1.08% |
| 11 Sep 2025 | 235.54 | 237.24 | 238.21 | 234.32 | 15326 | -0.07% |
| 10 Sep 2025 | 235.71 | 233.16 | 240.16 | 231.89 | 21202 | 1.79% |
| 09 Sep 2025 | 231.57 | 235.99 | 238.86 | 224.94 | 26099 | -1.87% |
| 08 Sep 2025 | 235.99 | 238.11 | 242.10 | 234.81 | 14591 | -0.89% |
| 05 Sep 2025 | 238.11 | 237.18 | 243.08 | 236.47 | 17603 | 0.39% |
| 04 Sep 2025 | 237.18 | 241.90 | 242.28 | 235.31 | 21253 | -1.22% |
| 03 Sep 2025 | 240.10 | 245.99 | 245.99 | 237.34 | 31160 | 0.07% |
| 02 Sep 2025 | 239.93 | 246.97 | 246.97 | 238.21 | 17844 | -2.57% |
| 01 Sep 2025 | 246.25 | 242.35 | 247.39 | 241.82 | 13655 | 1.61% |
| 29 Aug 2025 | 242.35 | 238.21 | 247.94 | 238.21 | 19037 | 1.67% |
| 28 Aug 2025 | 238.36 | 235.59 | 241.91 | 235.59 | 13838 | -0.55% |
| 26 Aug 2025 | 239.67 | 246.04 | 247.89 | 235.10 | 28205 | -2.39% |
| 25 Aug 2025 | 245.55 | 258.63 | 258.63 | 244.39 | 19977 | -1.64% |
| 22 Aug 2025 | 249.64 | 254.01 | 254.01 | 246.92 | 24836 | -0.77% |
| 21 Aug 2025 | 251.58 | 259.65 | 264.81 | 249.93 | 37316 | -2.96% |
| 20 Aug 2025 | 259.26 | 262.52 | 265.05 | 258.19 | 20907 | -0.77% |
| 19 Aug 2025 | 261.26 | 263.49 | 267.38 | 256.25 | 41927 | 3.25% |
| 18 Aug 2025 | 253.04 | 253.14 | 257.08 | 248.91 | 20297 | 1.98% |
| 14 Aug 2025 | 248.13 | 259.17 | 259.17 | 246.04 | 26836 | -3.48% |
| 13 Aug 2025 | 257.08 | 262.38 | 263.40 | 254.84 | 36560 | -2.02% |
| 12 Aug 2025 | 262.38 | 262.91 | 268.35 | 260.58 | 40935 | -0.20% |
| 11 Aug 2025 | 262.91 | 263.88 | 267.38 | 256.25 | 59743 | 0.13% |
| 08 Aug 2025 | 262.57 | 251.83 | 270.30 | 251.83 | 84692 | 1.89% |
| 07 Aug 2025 | 257.71 | 255.57 | 260.58 | 245.99 | 72377 | 2.85% |
| 06 Aug 2025 | 250.56 | 252.60 | 252.80 | 247.94 | 25581 | -1.26% |
| 05 Aug 2025 | 253.77 | 262.96 | 262.96 | 251.83 | 35195 | -1.95% |
| 04 Aug 2025 | 258.83 | 253.77 | 265.83 | 248.91 | 59774 | 2.98% |
| 01 Aug 2025 | 251.34 | 259.56 | 261.01 | 246.28 | 64207 | -1.58% |
| 31 Jul 2025 | 255.37 | 249.69 | 262.52 | 247.30 | 91033 | 1.60% |
| 30 Jul 2025 | 251.34 | 257.90 | 260.53 | 248.96 | 28045 | -3.05% |
| 29 Jul 2025 | 259.26 | 261.45 | 261.55 | 251.15 | 51464 | 3.03% |
| 28 Jul 2025 | 251.63 | 253.77 | 264.51 | 248.13 | 42840 | -1.33% |
| 25 Jul 2025 | 255.03 | 261.21 | 261.21 | 251.87 | 69934 | -2.38% |
| 24 Jul 2025 | 261.26 | 272.54 | 276.04 | 259.60 | 77088 | -4.61% |
| 23 Jul 2025 | 273.90 | 281.97 | 281.97 | 271.32 | 55039 | -1.24% |
| 22 Jul 2025 | 277.35 | 283.33 | 283.33 | 275.40 | 49173 | -0.14% |
| 21 Jul 2025 | 277.74 | 289.45 | 289.45 | 273.31 | 83852 | -2.49% |
| 18 Jul 2025 | 284.84 | 289.89 | 293.97 | 280.02 | 100262 | -2.69% |
| 17 Jul 2025 | 292.71 | 305.59 | 306.96 | 291.69 | 120063 | -2.15% |
| 16 Jul 2025 | 299.13 | 296.55 | 307.15 | 294.17 | 154532 | 1.74% |
| 15 Jul 2025 | 294.02 | 288.77 | 296.41 | 285.37 | 134367 | 4.04% |
| 14 Jul 2025 | 282.60 | 282.26 | 289.75 | 278.76 | 55220 | -0.99% |
| 11 Jul 2025 | 285.42 | 285.86 | 288.14 | 277.11 | 87722 | 0.46% |
| 10 Jul 2025 | 284.11 | 296.31 | 298.06 | 283.43 | 81569 | -1.15% |
| 09 Jul 2025 | 287.41 | 291.54 | 291.54 | 282.74 | 62448 | 0.97% |
| 08 Jul 2025 | 284.64 | 299.08 | 299.08 | 282.94 | 144116 | -3.41% |
| 07 Jul 2025 | 294.70 | 286.20 | 303.36 | 283.57 | 216908 | 2.99% |
| 04 Jul 2025 | 286.15 | 290.67 | 291.54 | 282.11 | 49476 | 0.62% |
| 03 Jul 2025 | 284.40 | 287.02 | 292.03 | 281.97 | 52483 | -0.91% |
| 02 Jul 2025 | 287.02 | 278.08 | 299.42 | 268.70 | 233753 | 2.94% |
| 01 Jul 2025 | 278.81 | 283.62 | 283.62 | 268.89 | 64904 | 1.10% |
| 30 Jun 2025 | 275.79 | 283.45 | 287.97 | 274.19 | 84033 | -1.54% |
| 27 Jun 2025 | 280.09 | 289.75 | 298.68 | 274.20 | 170911 | -3.32% |
| 26 Jun 2025 | 289.72 | 289.75 | 298.38 | 281.68 | 471389 | 5.56% |
| 25 Jun 2025 | 274.46 | 247.94 | 274.46 | 246.45 | 328039 | 10.00% |
| 24 Jun 2025 | 249.51 | 251.34 | 262.42 | 246.58 | 254428 | 1.12% |
| 23 Jun 2025 | 246.75 | 244.06 | 248.51 | 237.73 | 26059 | 0.57% |
| 20 Jun 2025 | 245.34 | 249.88 | 251.63 | 241.42 | 29546 | 0.74% |
| 19 Jun 2025 | 243.54 | 248.52 | 248.52 | 235.29 | 57322 | 0.67% |
| 18 Jun 2025 | 241.92 | 245.02 | 251.10 | 234.81 | 61156 | -1.02% |
| 17 Jun 2025 | 244.42 | 252.51 | 255.41 | 241.58 | 51475 | -2.58% |
| 16 Jun 2025 | 250.90 | 245.99 | 257.67 | 235.40 | 94691 | 2.73% |
| 13 Jun 2025 | 244.24 | 232.87 | 247.35 | 226.08 | 91048 | 1.90% |
| 12 Jun 2025 | 239.68 | 239.21 | 247.74 | 233.50 | 196619 | 1.43% |
| 11 Jun 2025 | 236.31 | 211.89 | 236.31 | 210.65 | 337118 | 10.00% |
| 10 Jun 2025 | 214.83 | 211.99 | 217.07 | 209.15 | 40670 | 2.15% |
| 09 Jun 2025 | 210.30 | 203.36 | 218.77 | 203.36 | 50859 | 3.41% |
| 06 Jun 2025 | 203.36 | 209.64 | 209.64 | 202.55 | 28052 | -2.08% |
| 05 Jun 2025 | 207.69 | 210.48 | 210.88 | 205.13 | 28398 | -0.67% |
| 04 Jun 2025 | 209.09 | 212.71 | 213.79 | 208.12 | 26625 | -0.49% |
| 03 Jun 2025 | 210.11 | 215.62 | 216.74 | 209.27 | 26999 | -2.01% |
| 02 Jun 2025 | 214.42 | 211.04 | 218.78 | 207.60 | 64737 | 0.26% |
| 30 May 2025 | 213.86 | 214.48 | 216.23 | 211.03 | 26609 | -0.49% |
| 29 May 2025 | 214.91 | 215.51 | 216.23 | 212.06 | 16471 | -0.19% |
| 28 May 2025 | 215.31 | 217.77 | 217.77 | 213.54 | 12682 | 1.13% |
| 27 May 2025 | 212.90 | 222.65 | 222.65 | 211.97 | 64043 | -1.71% |
| 26 May 2025 | 216.61 | 217.17 | 218.33 | 213.42 | 19507 | 1.51% |
| 23 May 2025 | 213.39 | 217.04 | 221.68 | 210.02 | 39793 | -1.69% |
| 22 May 2025 | 217.05 | 209.28 | 220.71 | 208.57 | 39217 | 2.88% |
| 21 May 2025 | 210.97 | 209.04 | 212.93 | 206.13 | 31912 | 1.12% |
| 20 May 2025 | 208.64 | 201.27 | 220.61 | 201.27 | 116041 | 2.12% |
| 19 May 2025 | 204.30 | 201.15 | 209.04 | 195.43 | 94506 | 4.46% |
| 16 May 2025 | 195.58 | 186.83 | 199.31 | 180.85 | 99779 | 5.00% |
| 15 May 2025 | 186.27 | 190.57 | 190.57 | 180.84 | 19466 | 0.90% |
| 14 May 2025 | 184.61 | 177.46 | 194.17 | 177.31 | 101864 | 4.49% |
| 13 May 2025 | 176.67 | 178.78 | 184.09 | 173.06 | 44687 | -1.18% |
| 12 May 2025 | 178.78 | 173.12 | 182.74 | 173.12 | 16031 | 6.35% |
| 09 May 2025 | 168.11 | 163.20 | 172.97 | 156.53 | 27059 | 2.83% |
| 08 May 2025 | 163.49 | 169.43 | 181.24 | 161.69 | 50655 | -3.51% |
| 07 May 2025 | 169.43 | 168.34 | 171.61 | 165.29 | 18135 | 0.27% |
| 06 May 2025 | 168.98 | 175.00 | 175.90 | 167.24 | 33473 | -1.75% |
| 05 May 2025 | 171.99 | 161.69 | 177.94 | 161.69 | 50681 | -0.06% |
| 02 May 2025 | 172.09 | 183.65 | 184.23 | 169.70 | 65412 | -3.75% |
| 30 Apr 2025 | 178.80 | 177.06 | 188.69 | 177.06 | 18992 | -2.37% |
| 29 Apr 2025 | 183.14 | 184.67 | 188.38 | 181.04 | 38513 | -0.83% |
| 28 Apr 2025 | 184.67 | 181.04 | 192.57 | 181.04 | 25922 | -1.52% |
| 25 Apr 2025 | 187.52 | 198.35 | 198.35 | 180.22 | 44336 | -3.49% |
| 24 Apr 2025 | 194.31 | 205.89 | 209.51 | 191.06 | 40549 | -5.57% |
| 23 Apr 2025 | 205.77 | 202.43 | 209.64 | 198.84 | 18600 | 1.11% |
| 22 Apr 2025 | 203.51 | 209.53 | 211.73 | 200.30 | 42007 | -2.65% |
| 21 Apr 2025 | 209.05 | 218.41 | 218.85 | 205.16 | 65292 | -3.81% |
| 17 Apr 2025 | 217.34 | 219.74 | 222.01 | 213.53 | 42920 | -2.20% |
| 16 Apr 2025 | 222.22 | 223.05 | 227.52 | 218.77 | 32205 | 1.57% |
| 15 Apr 2025 | 218.78 | 217.60 | 227.23 | 216.25 | 37972 | 1.61% |
| 11 Apr 2025 | 215.31 | 221.68 | 225.57 | 211.63 | 52541 | 2.44% |
| 09 Apr 2025 | 210.18 | 212.54 | 218.77 | 208.12 | 20481 | -3.08% |
| 08 Apr 2025 | 216.87 | 221.67 | 228.34 | 211.96 | 64683 | 4.34% |
| 07 Apr 2025 | 207.84 | 204.67 | 219.73 | 200.29 | 91867 | -6.50% |
| 04 Apr 2025 | 222.28 | 233.35 | 233.35 | 202.24 | 364710 | 4.77% |
| 03 Apr 2025 | 212.15 | 185.76 | 212.15 | 185.76 | 34687 | 10.00% |
| 02 Apr 2025 | 192.87 | 192.52 | 192.87 | 186.05 | 45213 | 5.00% |
| 01 Apr 2025 | 183.69 | 175.01 | 183.69 | 175.01 | 56802 | 5.00% |
| 28 Mar 2025 | 174.95 | 172.10 | 174.95 | 165.83 | 60301 | 5.00% |
| 27 Mar 2025 | 166.62 | 150.80 | 166.62 | 150.75 | 69022 | 5.00% |
| 26 Mar 2025 | 158.69 | 158.69 | 162.37 | 158.69 | 51038 | -5.00% |
| 25 Mar 2025 | 167.04 | 167.04 | 171.45 | 167.04 | 93832 | -5.00% |
| 24 Mar 2025 | 175.84 | 175.84 | 185.10 | 175.84 | 183909 | -5.00% |
| 21 Mar 2025 | 185.10 | 185.10 | 185.10 | 185.10 | 3338 | -5.00% |
| 20 Mar 2025 | 194.84 | 194.84 | 194.84 | 194.84 | 330 | -5.00% |
