EquityPandit

Prag Bosimi Synthetics Ltd

NSE :PRAGBOSIMI  BSE :500192  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

PRAGBOSIMI Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20252.001.982.001.9818751.01%
18 Dec 20251.982.002.001.9519730.51%
17 Dec 20251.971.991.991.7233181.55%
16 Dec 20251.941.921.991.8946001.04%
15 Dec 20251.921.921.981.9011130-4.00%
12 Dec 20252.002.052.051.92992-0.99%
11 Dec 20252.021.942.051.8959362.02%
10 Dec 20251.982.042.041.895594-2.94%
09 Dec 20252.042.082.081.8110918-0.49%
08 Dec 20252.052.052.081.9496470.99%
05 Dec 20252.031.932.041.8527113.57%
04 Dec 20251.962.042.061.903469-3.92%
03 Dec 20252.042.032.061.9810182.51%
02 Dec 20251.992.062.061.972439-1.97%
01 Dec 20252.032.012.061.8674961.50%
28 Nov 20252.002.062.061.967345-0.50%
27 Nov 20252.012.002.061.9469653.61%
26 Nov 20251.941.902.061.8622217-4.90%
25 Nov 20252.042.072.071.9244591.49%
24 Nov 20252.012.102.101.977128-2.43%
21 Nov 20252.062.202.201.8522432-3.74%
20 Nov 20252.142.012.162.01312982.88%
19 Nov 20252.081.982.101.98113331.46%
18 Nov 20252.052.002.101.9293224.59%
17 Nov 20251.962.032.081.8141131-5.77%
14 Nov 20252.082.112.111.968448-0.95%
13 Nov 20252.102.082.161.96137923.45%
12 Nov 20252.032.092.092.0050940.50%
11 Nov 20252.021.952.051.9524522.54%
10 Nov 20251.971.902.031.90110210.51%
07 Nov 20251.962.132.131.9115598-5.31%
06 Nov 20252.072.052.132.0069430.98%
04 Nov 20252.052.142.142.0210817-2.38%
03 Nov 20252.102.152.152.0657660.48%
31 Oct 20252.092.262.272.0028973-4.13%
30 Oct 20252.182.082.422.07435666.86%
29 Oct 20252.042.042.062.0282070.99%
28 Oct 20252.022.092.091.9118393-2.42%
27 Oct 20252.072.152.152.024637-1.43%
24 Oct 20252.102.152.152.069581-2.33%
23 Oct 20252.152.282.282.0115977-1.83%
21 Oct 20252.191.772.241.77105985.80%
20 Oct 20252.072.092.091.9841650.98%
17 Oct 20252.052.082.101.984840-0.97%
16 Oct 20252.072.022.121.9436240.00%
15 Oct 20252.072.002.171.96223681.47%
14 Oct 20252.041.962.111.75129654.08%
13 Oct 20251.962.052.051.9096081.55%
10 Oct 20251.931.992.061.869044-3.02%
09 Oct 20251.992.122.121.857065-4.78%
08 Oct 20252.092.152.151.9682140.48%
07 Oct 20252.082.102.101.855660-2.80%
06 Oct 20252.142.202.202.1133310.00%
03 Oct 20252.142.092.281.9793155.94%
01 Oct 20252.022.032.031.98946-0.49%
30 Sep 20252.031.982.041.9744572.53%
29 Sep 20251.981.992.051.976513-0.50%
26 Sep 20251.992.042.041.987635-2.45%
25 Sep 20252.042.082.081.9832970.99%
24 Sep 20252.022.092.091.9740160.50%
23 Sep 20252.012.022.092.018764-0.50%
22 Sep 20252.021.962.061.9618221.00%
19 Sep 20252.001.952.051.95159251.01%
18 Sep 20251.982.062.061.9811250-1.49%
17 Sep 20252.012.012.141.99249010.00%
16 Sep 20252.011.972.061.96169200.00%
15 Sep 20252.012.022.101.97100440.00%
12 Sep 20252.012.092.091.966003-1.95%
11 Sep 20252.052.032.062.035980-0.97%
10 Sep 20252.072.102.102.0319270.49%
09 Sep 20252.062.092.102.023971-0.48%
08 Sep 20252.072.132.131.993640-1.43%
05 Sep 20252.102.172.172.078650-1.41%
04 Sep 20252.131.992.251.98316497.58%
03 Sep 20251.981.972.021.95116761.54%
02 Sep 20251.951.922.011.9123462-0.51%
01 Sep 20251.962.192.231.8170135-9.26%
29 Aug 20252.162.042.272.00298658.00%
28 Aug 20252.002.102.102.0019655-2.91%
26 Aug 20252.062.162.182.068218-3.74%
25 Aug 20252.142.142.162.1017920.47%
22 Aug 20252.132.142.142.0823911.43%
21 Aug 20252.102.142.182.0514256-1.87%
20 Aug 20252.142.072.182.04198432.39%
19 Aug 20252.092.172.172.083440-0.48%
18 Aug 20252.102.032.202.03156901.45%
14 Aug 20252.072.232.232.0032999-5.91%
13 Aug 20252.202.122.242.1211770.46%
12 Aug 20252.192.282.282.1012309-0.45%
11 Aug 20252.202.252.252.0267260.92%
08 Aug 20252.182.192.192.1080571.40%
07 Aug 20252.152.202.202.03218861.42%
06 Aug 20252.122.112.181.96263950.00%
05 Aug 20252.122.262.292.0128512-3.20%
04 Aug 20252.192.202.202.06997-0.90%
01 Aug 20252.212.272.272.147091-2.64%
31 Jul 20252.272.272.272.1285874.61%
30 Jul 20252.172.152.302.10351092.84%
29 Jul 20252.112.302.301.9552395-8.26%
28 Jul 20252.302.272.312.1767123.60%
25 Jul 20252.222.292.292.1626013-1.77%
24 Jul 20252.262.282.282.212067-0.88%
23 Jul 20252.282.332.332.1910446-0.44%
22 Jul 20252.292.322.322.2230290.00%
21 Jul 20252.292.312.312.262645-0.87%
18 Jul 20252.312.322.332.2264432.21%
17 Jul 20252.262.252.342.2425741-1.31%
16 Jul 20252.292.342.342.2422406-1.72%
15 Jul 20252.332.372.382.2360952.19%
14 Jul 20252.282.342.342.2235227-2.56%
11 Jul 20252.342.242.352.19129284.93%
10 Jul 20252.232.182.282.10255683.24%
09 Jul 20252.162.282.312.1443431-4.85%
08 Jul 20252.272.292.352.2028985-3.40%
07 Jul 20252.352.372.372.2818969-0.42%
04 Jul 20252.362.382.382.3131802.61%
03 Jul 20252.302.392.392.2828334-2.95%
02 Jul 20252.372.362.382.28164450.85%
01 Jul 20252.352.342.382.27169590.43%
30 Jun 20252.342.392.392.30201222.63%
27 Jun 20252.282.252.302.20198402.70%
26 Jun 20252.222.312.372.2130382-2.63%
25 Jun 20252.282.312.402.2022757-1.30%
24 Jun 20252.312.352.352.274149-0.43%
23 Jun 20252.322.332.352.23241801.75%
20 Jun 20252.282.352.422.2621969-6.56%
19 Jun 20252.442.432.462.3373180.41%
18 Jun 20252.432.392.452.3656564.29%
17 Jun 20252.332.562.692.2571097-7.17%
16 Jun 20252.512.552.552.4458440.00%
13 Jun 20252.512.412.602.4169904.15%
12 Jun 20252.412.572.572.3525568-3.21%
11 Jun 20252.492.432.692.32638263.32%
10 Jun 20252.412.392.432.31499471.69%
09 Jun 20252.372.312.392.28172761.72%
06 Jun 20252.332.392.542.2759161-2.10%
05 Jun 20252.382.302.442.3017064-0.83%
04 Jun 20252.402.492.492.3018618-2.04%
03 Jun 20252.452.502.532.27205930.00%
02 Jun 20252.452.472.552.3512343-0.41%
30 May 20252.462.382.582.38117203.80%
29 May 20252.372.532.572.3220806-7.78%
28 May 20252.572.592.592.48102411.18%
27 May 20252.542.582.582.459800.00%
26 May 20252.542.542.592.2854250.00%
23 May 20252.542.602.642.523700-2.31%
22 May 20252.602.702.702.51166950.00%
21 May 20252.602.692.692.50173070.39%
20 May 20252.592.492.732.4717751.17%
19 May 20252.562.562.702.41160930.00%
16 May 20252.562.282.602.28112752.81%
15 May 20252.492.442.492.389092.05%
14 May 20252.442.392.532.3163262.52%
13 May 20252.382.562.562.253347-0.42%
12 May 20252.392.262.402.15224677.17%
09 May 20252.232.302.302.111605-2.62%
08 May 20252.292.302.332.2584381.78%
07 May 20252.252.332.382.138565-3.43%
06 May 20252.332.382.392.2454750.00%
05 May 20252.332.322.412.3110500-5.28%
02 May 20252.462.622.752.1185403-2.38%
30 Apr 20252.522.412.652.4172302.44%
29 Apr 20252.462.572.572.4397832.07%
28 Apr 20252.412.702.702.317684-8.71%
25 Apr 20252.642.522.652.5216283.94%
24 Apr 20252.542.652.662.511576-4.15%
23 Apr 20252.652.582.682.5632393.52%
22 Apr 20252.562.612.682.542563-1.92%
21 Apr 20252.612.702.702.5183751.95%
17 Apr 20252.562.792.792.545419-3.40%
16 Apr 20252.652.772.902.5610655-0.38%
15 Apr 20252.662.642.692.5082272.70%
11 Apr 20252.592.702.702.5047470.39%
09 Apr 20252.582.452.632.4536822.38%
08 Apr 20252.522.652.672.39120981.20%
07 Apr 20252.492.532.752.2213797-1.19%
04 Apr 20252.522.392.582.39157561.61%
03 Apr 20252.482.562.562.397430-1.59%
02 Apr 20252.522.502.552.4678851.20%
01 Apr 20252.492.502.602.21179312.05%
28 Mar 20252.442.682.682.4041755-3.17%
27 Mar 20252.522.652.682.512839-3.08%
26 Mar 20252.602.582.702.569743-0.76%
25 Mar 20252.622.673.122.5041097-0.76%
24 Mar 20252.642.752.752.427013-3.65%
21 Mar 20252.742.622.802.55128534.58%
20 Mar 20252.622.642.662.5526381.16%
19 Mar 20252.592.572.702.5653290.39%
18 Mar 20252.582.812.812.5312134-3.73%
17 Mar 20252.682.712.792.5220017-0.37%
13 Mar 20252.692.852.852.55107301.51%
12 Mar 20252.652.752.842.5586310.00%
11 Mar 20252.652.682.682.37270146.00%
10 Mar 20252.502.852.852.3251009-10.39%
07 Mar 20252.792.752.902.6337706.90%
06 Mar 20252.612.712.712.582005-1.88%
05 Mar 20252.662.712.872.4923351-1.12%
04 Mar 20252.692.712.802.61152050.75%
03 Mar 20252.672.462.882.4681591.91%
28 Feb 20252.622.802.802.442995-2.24%
27 Feb 20252.682.612.802.61159581.90%
25 Feb 20252.632.542.682.4478603.54%
24 Feb 20252.542.642.642.504508-2.68%
21 Feb 20252.612.692.692.5019890.38%
20 Feb 20252.602.842.842.562798-1.52%
19 Feb 20252.642.612.702.5118321.15%
18 Feb 20252.612.702.702.488322-3.33%
17 Feb 20252.702.782.782.54132302.27%
14 Feb 20252.642.772.772.5044750.76%
13 Feb 20252.622.582.752.4761491.95%
12 Feb 20252.572.752.752.3751490.39%
11 Feb 20252.562.792.792.541871-3.40%
10 Feb 20252.652.732.732.615242-1.12%
07 Feb 20252.682.702.792.6661661.13%
06 Feb 20252.652.792.792.654294-2.21%
05 Feb 20252.712.682.802.616494-1.45%
04 Feb 20252.752.802.802.5744552.61%
03 Feb 20252.682.832.832.601000-0.74%
01 Feb 20252.702.792.792.6298201.89%
31 Jan 20252.652.432.732.4386620.00%
30 Jan 20252.652.792.792.609050-3.28%
29 Jan 20252.742.562.782.5657143.01%
28 Jan 20252.662.802.902.60135670.00%
27 Jan 20252.662.722.722.639237-2.21%
24 Jan 20252.722.842.842.715618-1.09%
23 Jan 20252.752.812.922.7013263-3.17%
22 Jan 20252.842.752.932.7513072-0.35%
21 Jan 20252.852.932.932.7011072.15%
20 Jan 20252.792.702.872.70567840.72%
17 Jan 20252.772.872.872.765457-3.48%
16 Jan 20252.872.882.882.866682.87%
15 Jan 20252.792.972.972.7814230-1.41%
14 Jan 20252.832.882.882.7859230.35%
13 Jan 20252.822.882.952.8119035-2.08%
10 Jan 20252.882.993.002.8012785-1.71%
09 Jan 20252.932.953.002.8255410.00%
08 Jan 20252.932.943.002.845791-0.34%
07 Jan 20252.943.003.002.7580372.80%
06 Jan 20252.862.743.072.7430499-3.05%
03 Jan 20252.953.053.052.658803-1.67%
02 Jan 20253.003.053.092.9916128-1.64%
01 Jan 20253.052.973.102.9722573.04%
31 Dec 20242.963.013.142.9112294-1.66%
30 Dec 20243.013.243.243.0018937-1.63%
27 Dec 20243.063.073.103.0117918-0.33%
26 Dec 20243.072.953.122.95152581.32%
24 Dec 20243.033.053.182.931018340.66%
23 Dec 20243.013.253.252.85186979.06%
20 Dec 20242.763.023.022.6141940-6.76%
19 Dec 20242.962.932.972.8277962.78%
18 Dec 20242.882.963.002.8613101-2.70%
17 Dec 20242.963.093.092.955077-1.99%
16 Dec 20243.023.183.182.986709-1.31%
13 Dec 20243.062.953.132.95164301.66%
12 Dec 20243.013.203.202.928339-4.14%
11 Dec 20243.143.153.242.95175940.00%
10 Dec 20243.142.903.262.90605009.41%
09 Dec 20242.872.962.982.8716480-1.03%
06 Dec 20242.902.852.992.8574401.05%
05 Dec 20242.872.902.902.8613020-0.35%
04 Dec 20242.883.003.002.85285950.35%
03 Dec 20242.872.913.002.8520698-1.37%
02 Dec 20242.912.893.052.83173211.39%
29 Nov 20242.872.902.902.795701-0.69%
28 Nov 20242.892.912.922.7850581.40%
27 Nov 20242.852.852.892.8169530.71%
26 Nov 20242.833.003.002.7516534-0.70%
25 Nov 20242.852.983.002.807381-1.72%
22 Nov 20242.902.832.982.7558270.00%
21 Nov 20242.902.673.052.67119940.35%
19 Nov 20242.892.792.982.7596663.58%
18 Nov 20242.793.023.022.7431601-4.78%
14 Nov 20242.932.903.022.7621284-1.01%
13 Nov 20242.962.992.992.7067370.00%
12 Nov 20242.962.713.012.7140440.34%
11 Nov 20242.953.013.012.8853232.43%
08 Nov 20242.883.053.052.6544941-4.64%
07 Nov 20243.022.993.052.9466591.00%
06 Nov 20242.993.003.052.9493730.00%
05 Nov 20242.993.003.002.91138391.70%
04 Nov 20242.943.143.162.907001-2.65%
01 Nov 20243.022.993.052.5846321.00%
31 Oct 20242.993.053.052.9273630.00%
30 Oct 20242.992.892.992.8979652.05%
29 Oct 20242.932.982.992.902356-1.35%
28 Oct 20242.972.923.042.9253682.06%
25 Oct 20242.912.973.002.867345-2.02%
24 Oct 20242.973.103.102.8534180.00%
23 Oct 20242.972.923.002.8389574.95%
22 Oct 20242.832.953.192.7114332-4.07%
21 Oct 20242.952.903.202.9085560.00%
18 Oct 20242.953.053.052.954113-3.28%
17 Oct 20243.053.093.092.91151691.33%
16 Oct 20243.013.023.102.83109021.69%
15 Oct 20242.962.843.042.8420962-1.33%
14 Oct 20243.003.083.092.8462211.69%
11 Oct 20242.953.043.082.654990-2.64%
10 Oct 20243.032.973.102.96138830.66%
09 Oct 20243.013.073.072.9644180.00%
08 Oct 20243.012.363.082.36109263.08%
07 Oct 20242.923.073.112.7237984-2.34%
04 Oct 20242.992.923.102.927416-1.32%
03 Oct 20243.032.993.132.9915490-1.62%
01 Oct 20243.083.193.192.9399441.65%
30 Sep 20243.033.203.203.0311927-2.88%
27 Sep 20243.123.193.192.99204802.30%
26 Sep 20243.053.253.253.03212570.66%
25 Sep 20243.033.293.292.9131549-2.57%
24 Sep 20243.113.483.483.0513999-1.89%
23 Sep 20243.173.203.243.10199470.63%
20 Sep 20243.153.253.253.0863911.29%
19 Sep 20243.113.283.433.0552114-3.42%
18 Sep 20243.223.203.443.13188881.58%
17 Sep 20243.173.493.493.1097170.32%
16 Sep 20243.163.103.413.10298832.27%
13 Sep 20243.093.163.163.058078-2.83%
12 Sep 20243.183.113.193.03158493.58%
11 Sep 20243.073.173.173.027982-1.29%
10 Sep 20243.113.143.203.0087151.63%
09 Sep 20243.063.063.103.0311737-1.61%
06 Sep 20243.113.273.273.034527-0.32%
05 Sep 20243.123.133.243.0315459-1.58%
04 Sep 20243.173.243.243.029686-0.31%
03 Sep 20243.183.323.323.00340081.92%
02 Sep 20243.123.183.282.9061359-1.89%
30 Aug 20243.183.193.193.088386-0.31%
29 Aug 20243.193.203.253.0040206-0.31%
28 Aug 20243.203.233.393.1861925-3.03%
27 Aug 20243.303.893.893.2844575-1.79%
26 Aug 20243.363.413.413.25186312.75%
23 Aug 20243.273.653.653.26155136-3.82%
22 Aug 20243.403.693.693.20395440.29%
21 Aug 20243.393.703.703.12242611.50%
20 Aug 20243.343.543.543.20257171.21%
19 Aug 20243.303.653.653.10204594.10%
16 Aug 20243.173.573.572.9116196-6.21%
14 Aug 20243.383.433.593.24292250.00%
13 Aug 20243.383.703.703.3631700-5.32%
12 Aug 20243.573.163.703.16866625.93%
09 Aug 20243.373.423.653.1161329-4.53%
08 Aug 20243.533.233.743.231047063.52%
07 Aug 20243.413.153.553.1526214915.20%
06 Aug 20242.963.123.122.70183643.14%
05 Aug 20242.873.073.112.7790191-6.51%
02 Aug 20243.072.773.102.77236530.66%
01 Aug 20243.053.073.173.0041041-1.61%
31 Jul 20243.103.173.203.0430178-0.32%
30 Jul 20243.113.003.282.96454290.65%
29 Jul 20243.093.133.343.0531774-2.22%
26 Jul 20243.163.103.252.70488426.04%
25 Jul 20242.983.103.102.9229448-0.33%
24 Jul 20242.993.033.122.9920134-1.32%
23 Jul 20243.032.973.062.95140222.02%
22 Jul 20242.973.053.082.8015693-2.62%
19 Jul 20243.053.113.112.9132965-0.33%
18 Jul 20243.063.133.132.9750552-0.97%
16 Jul 20243.093.043.133.01122901.64%
15 Jul 20243.043.153.153.0119778-1.62%
12 Jul 20243.093.163.162.9728140-2.22%
11 Jul 20243.163.193.203.0822888-0.94%
10 Jul 20243.193.103.203.05256100.00%
09 Jul 20243.193.163.193.09129223.24%
08 Jul 20243.093.183.183.0522901-0.64%
05 Jul 20243.113.163.162.97265550.32%
04 Jul 20243.103.143.143.0513426-1.27%
03 Jul 20243.143.203.203.1028909-1.26%
02 Jul 20243.183.203.203.14303192.91%
01 Jul 20243.093.053.142.93128300.65%
28 Jun 20243.073.153.153.06106150.66%
27 Jun 20243.053.183.203.0142952-2.56%
26 Jun 20243.133.063.193.06208451.62%
25 Jun 20243.083.203.243.0712955-1.91%
24 Jun 20243.143.213.263.046314-0.32%
21 Jun 20243.153.253.283.11116740.32%
20 Jun 20243.143.223.303.0714895-0.63%
19 Jun 20243.163.253.293.113068-0.94%
18 Jun 20243.193.303.303.00393030.63%
14 Jun 20243.173.163.303.05228761.60%
13 Jun 20243.123.303.303.0410596-0.95%
12 Jun 20243.153.133.213.1098721.29%
11 Jun 20243.113.283.283.0016209-0.32%
10 Jun 20243.123.333.333.0472672.63%
07 Jun 20243.043.203.352.9137414-3.49%
06 Jun 20243.153.113.203.00234413.28%
05 Jun 20243.053.153.152.90133160.00%
04 Jun 20243.053.303.303.0523813-4.98%
03 Jun 20243.213.153.223.05257633.55%
31 May 20243.103.103.102.9562511.31%
30 May 20243.063.103.193.025332-1.29%
29 May 20243.103.203.203.0913903-0.64%
28 May 20243.123.183.263.10300750.00%
27 May 20243.123.193.213.0683171.96%
24 May 20243.063.243.243.0322224-1.29%
23 May 20243.103.153.193.056042-1.59%
22 May 20243.153.203.323.0536026-0.63%
21 May 20243.173.003.243.00124042.59%
18 May 20243.093.083.263.051997-0.64%
17 May 20243.113.303.303.103246-4.01%
16 May 20243.243.263.303.17158110.31%
15 May 20243.233.163.252.96234594.19%
14 May 20243.103.033.143.0052462.31%
13 May 20243.033.163.162.9511324-2.26%
10 May 20243.103.163.163.0041800.32%
09 May 20243.093.103.142.9128732.66%
08 May 20243.013.073.123.0160370.00%
07 May 20243.012.973.232.9719107-2.90%
06 May 20243.103.273.273.085191-2.52%
03 May 20243.183.253.253.03129691.92%
02 May 20243.123.253.273.107986-2.19%
30 Apr 20243.193.383.383.148801-1.24%
29 Apr 20243.233.263.353.06228810.94%
26 Apr 20243.203.273.333.20196150.63%
25 Apr 20243.183.233.333.0914932-1.55%
24 Apr 20243.233.053.253.0589803.86%
23 Apr 20243.113.193.343.073602-2.51%
22 Apr 20243.193.063.262.98128932.24%
19 Apr 20243.123.183.333.0535529-1.89%
18 Apr 20243.183.093.383.0913951-1.55%
16 Apr 20243.233.253.413.098720-0.62%
15 Apr 20243.253.453.543.247891-3.85%
12 Apr 20243.383.233.453.14132032.42%
10 Apr 20243.303.303.343.1395713.45%
09 Apr 20243.193.443.443.1516317-3.63%
08 Apr 20243.313.623.623.305398-4.06%
05 Apr 20243.453.533.533.25159892.37%
04 Apr 20243.373.373.373.06290044.98%
03 Apr 20243.213.053.253.0586053.55%
02 Apr 20243.102.903.152.90166213.33%
01 Apr 20243.003.083.082.9045432.04%
28 Mar 20242.942.853.072.8361700.34%
27 Mar 20242.932.923.192.9226215-3.62%
26 Mar 20243.043.083.213.015617-1.30%
22 Mar 20243.083.203.263.074724-3.75%
21 Mar 20243.203.123.273.0528442.56%
20 Mar 20243.123.173.253.11118120.32%
19 Mar 20243.113.193.253.0876830.00%
18 Mar 20243.113.103.273.0714087-1.89%
15 Mar 20243.173.123.223.0747033.26%
14 Mar 20243.073.273.283.0518756-3.46%
13 Mar 20243.183.183.263.05509271.92%
12 Mar 20243.123.033.293.0317377-1.89%
11 Mar 20243.183.373.383.1116183-1.24%
07 Mar 20243.223.373.373.2150782-4.45%
06 Mar 20243.373.373.623.3711402-4.80%
05 Mar 20243.543.823.823.5438652-4.84%
04 Mar 20243.723.583.833.58127161.92%
02 Mar 20243.653.853.853.65461-0.54%
01 Mar 20243.673.603.823.53101100.00%
29 Feb 20243.673.553.773.42138761.94%
28 Feb 20243.603.873.893.5531748-2.96%
27 Feb 20243.713.813.923.6822113-1.59%
26 Feb 20243.773.833.833.70143051.62%
23 Feb 20243.713.803.913.6210854-1.59%
22 Feb 20243.773.983.983.7014627-2.84%
21 Feb 20243.883.753.993.75114801.31%
20 Feb 20243.833.903.903.70180090.26%
19 Feb 20243.823.924.003.8025225-0.52%
16 Feb 20243.844.094.093.7844497-3.27%
15 Feb 20243.973.804.143.80112530.51%
14 Feb 20243.954.134.133.8321234-1.25%
13 Feb 20244.004.104.103.72241852.30%
12 Feb 20243.914.154.193.8729085-3.93%
09 Feb 20244.074.144.203.86488901.75%
08 Feb 20244.004.354.393.9959586-4.76%
07 Feb 20244.204.494.534.1995939-4.76%
06 Feb 20244.414.424.494.2642182-0.23%
05 Feb 20244.424.354.474.071836203.76%
02 Feb 20244.264.264.263.871273294.93%
01 Feb 20244.064.184.183.98371351.75%
31 Jan 20243.994.134.133.9126349-1.48%
30 Jan 20244.053.874.073.85458733.58%
29 Jan 20243.914.134.253.8558558-3.46%
25 Jan 20244.054.034.143.83525352.53%
24 Jan 20243.954.264.263.8725248-2.95%
23 Jan 20244.074.484.484.0726177-4.91%
20 Jan 20244.284.284.284.01655014.90%
19 Jan 20244.084.074.083.98789994.88%
18 Jan 20243.893.553.903.542071274.57%
17 Jan 20243.723.723.723.7240279-4.86%
16 Jan 20243.913.913.913.9130269-4.87%
15 Jan 20244.114.534.534.11186322-4.86%
12 Jan 20244.324.324.324.32810104.85%
11 Jan 20244.124.124.124.12197714.83%
10 Jan 20243.933.933.933.93943164.80%
09 Jan 20243.753.703.753.49805289.97%
08 Jan 20243.413.363.453.061072515.90%
05 Jan 20243.223.213.293.05884894.89%
04 Jan 20243.072.803.092.80542377.34%
03 Jan 20242.863.053.052.8614366-1.38%
02 Jan 20242.902.943.012.84206871.05%
01 Jan 20242.873.003.102.8142474-2.38%
29 Dec 20232.943.043.162.8947326-3.92%
28 Dec 20233.062.913.302.91180821.32%
27 Dec 20233.023.063.072.91204812.03%
26 Dec 20232.963.113.232.831016330.68%
22 Dec 20232.942.973.002.8411164-1.01%
21 Dec 20232.972.903.002.8397142.41%
20 Dec 20232.902.973.152.8832967-2.36%
19 Dec 20232.973.073.142.9040102-3.26%
18 Dec 20233.073.003.182.77279723.72%
15 Dec 20232.963.013.132.8620223-3.58%
14 Dec 20233.073.213.213.0234211-2.23%
13 Dec 20233.143.113.243.00474741.62%
12 Dec 20233.093.203.202.91333470.65%
11 Dec 20233.073.153.202.76386403.72%
08 Dec 20232.962.873.022.87620027.64%
07 Dec 20232.752.762.892.7020691-0.72%
06 Dec 20232.772.942.942.7612394-1.07%
05 Dec 20232.802.842.902.70216740.72%
04 Dec 20232.782.892.892.7312606-0.71%
01 Dec 20232.802.772.872.779957-0.71%
30 Nov 20232.822.952.952.759677-1.74%
29 Nov 20232.872.952.952.7887980.35%
28 Nov 20232.862.902.902.72224802.14%
24 Nov 20232.802.742.802.65130854.87%
23 Nov 20232.672.742.832.614871-1.48%
22 Nov 20232.712.742.742.6577880.74%
21 Nov 20232.692.632.712.62108712.67%
20 Nov 20232.622.562.702.56149951.16%
17 Nov 20232.592.772.772.5820403-4.07%
16 Nov 20232.702.722.772.63146561.12%
15 Nov 20232.672.812.872.6734972-4.98%
13 Nov 20232.812.922.922.6819710.00%
12 Nov 20232.812.852.852.8063492.18%
10 Nov 20232.752.712.812.719818-3.17%
09 Nov 20232.842.992.992.7566131-0.70%
08 Nov 20232.862.852.862.63149614.00%
07 Nov 20232.752.562.752.56105204.96%
06 Nov 20232.622.682.682.53119801.16%
03 Nov 20232.592.482.632.44148992.37%
02 Nov 20232.532.582.592.4398452.02%
01 Nov 20232.482.642.642.4115369-1.98%
31 Oct 20232.532.662.662.5310915-1.17%
30 Oct 20232.562.782.782.5529276-3.40%
27 Oct 20232.652.672.702.49168611.15%
26 Oct 20232.622.642.642.543972-1.87%
25 Oct 20232.672.542.752.54213050.00%
23 Oct 20232.672.882.882.6737038-4.98%
20 Oct 20232.812.972.972.775651-2.09%
19 Oct 20232.872.852.992.81105620.70%
18 Oct 20232.852.922.952.8263510.00%
17 Oct 20232.852.862.892.7210287-0.35%
16 Oct 20232.862.933.032.865229-2.39%
13 Oct 20232.933.073.072.8514149-1.68%
12 Oct 20232.982.933.012.80101921.71%
11 Oct 20232.932.923.122.8712803-1.68%
10 Oct 20232.982.843.052.84178212.41%
09 Oct 20232.912.952.952.903599-1.36%
06 Oct 20232.953.013.012.86147140.00%
05 Oct 20232.953.093.092.8685330.00%
04 Oct 20232.953.063.092.931087-1.67%
03 Oct 20233.002.953.002.83154091.69%
29 Sep 20232.953.053.082.8524165-1.34%
28 Sep 20232.993.113.112.9121068-0.33%
27 Sep 20233.003.103.122.9417328-1.32%
26 Sep 20233.043.023.162.9819769-1.62%
25 Sep 20233.093.153.263.0829840-1.59%
22 Sep 20233.143.173.283.0326605-0.95%
21 Sep 20233.173.153.303.1523396-3.06%
20 Sep 20233.273.383.393.2415167-1.21%
18 Sep 20233.313.393.393.23404930.30%
15 Sep 20233.303.223.443.20328290.30%
14 Sep 20233.293.333.333.21154320.30%
13 Sep 20233.283.203.353.12536192.18%
12 Sep 20233.213.353.433.1566849-1.83%
11 Sep 20233.273.193.273.19373454.81%
08 Sep 20233.123.423.423.1059485-4.29%
07 Sep 20233.263.193.263.09432414.82%
06 Sep 20233.113.123.213.05823571.63%
05 Sep 20233.062.923.122.92212802.68%
04 Sep 20232.983.053.052.801044242.41%
01 Sep 20232.913.043.042.76322200.34%
31 Aug 20232.902.902.902.71280864.69%
30 Aug 20232.772.772.772.71168544.92%
29 Aug 20232.642.702.752.5235182-0.38%
28 Aug 20232.652.902.902.6541534-4.68%
25 Aug 20232.782.802.942.7517148-3.81%
24 Aug 20232.892.772.942.70251551.76%
23 Aug 20232.842.812.952.67461761.07%
22 Aug 20232.812.902.902.7186160.72%
21 Aug 20232.793.063.062.7949535-4.78%
18 Aug 20232.932.923.032.88330520.34%
17 Aug 20232.922.902.952.72276583.91%
16 Aug 20232.813.003.092.8119892-4.75%
14 Aug 20232.952.943.002.80512112.79%
11 Aug 20232.872.872.872.85783484.74%
10 Aug 20232.742.712.742.67210784.98%
09 Aug 20232.612.612.612.55652044.82%
08 Aug 20232.492.382.492.38194774.62%
07 Aug 20232.382.612.612.3831456-4.80%
04 Aug 20232.502.502.522.45404504.17%
03 Aug 20232.402.382.402.331017504.80%
02 Aug 20232.292.302.312.24287954.09%
01 Aug 20232.202.262.292.1118608-0.90%
31 Jul 20232.222.162.222.1250482.78%
28 Jul 20232.162.152.162.10150074.85%
27 Jul 20232.062.122.142.05169480.98%
26 Jul 20232.042.012.142.0116277-1.92%
25 Jul 20232.082.102.252.0712692-3.26%
24 Jul 20232.152.092.202.0751670.47%
21 Jul 20232.142.192.192.093077-0.47%
20 Jul 20232.152.072.152.0048843.86%
19 Jul 20232.072.082.202.0610414-1.90%
18 Jul 20232.112.212.212.105998-4.52%
17 Jul 20232.212.102.222.02150024.25%
14 Jul 20232.122.042.122.0484334.95%
13 Jul 20232.022.122.122.01252120.00%
12 Jul 20232.021.992.021.9857034.66%
11 Jul 20231.931.902.001.904298-3.50%
10 Jul 20232.001.962.061.966783-2.91%
07 Jul 20232.062.202.202.05439-1.90%
06 Jul 20232.102.002.102.00175575.00%
05 Jul 20232.001.942.121.9312144-0.99%
04 Jul 20232.022.052.151.965728-1.46%
03 Jul 20232.052.222.222.0523418-4.65%
30 Jun 20232.152.252.252.05162720.00%
28 Jun 20232.152.242.262.122704-2.71%
27 Jun 20232.212.242.272.1092750.91%
26 Jun 20232.192.292.292.0997720.00%
23 Jun 20232.192.192.272.1211172-1.79%
22 Jun 20232.232.342.342.23742-4.70%
21 Jun 20232.342.392.392.17237742.63%
20 Jun 20232.282.312.312.203725-1.30%
19 Jun 20232.312.202.312.20113315.00%
16 Jun 20232.202.192.202.11214754.76%
15 Jun 20232.102.002.102.0074595.00%
14 Jun 20232.002.102.102.005861-2.44%
13 Jun 20232.052.142.172.0458835-4.21%
12 Jun 20232.142.312.312.1413330-2.73%
09 Jun 20232.202.392.392.1765859-3.51%
08 Jun 20232.282.232.312.2310835-1.72%
07 Jun 20232.322.312.402.3112823-3.33%
06 Jun 20232.402.452.452.2347522.56%
05 Jun 20232.342.202.362.19122334.00%
02 Jun 20232.252.352.392.197411-2.17%
01 Jun 20232.302.292.482.2719741-3.36%
31 May 20232.382.402.522.2823059-0.83%
30 May 20232.402.372.412.3440211-2.44%
29 May 20232.462.572.572.455670-4.28%
26 May 20232.572.642.642.4242071.98%
25 May 20232.522.552.552.38330693.70%
24 May 20232.432.572.572.392079-0.82%
23 May 20232.452.442.622.384943-2.00%
22 May 20232.502.722.732.4724936-3.85%
19 May 20232.602.392.632.39185243.59%
18 May 20232.512.602.602.416912-0.40%
17 May 20232.522.572.602.51126971.61%
16 May 20232.482.552.582.48860-2.75%
15 May 20232.552.602.602.514756-2.67%
12 May 20232.622.602.632.45181631.95%
11 May 20232.572.582.592.5279041.58%
10 May 20232.532.502.612.38121951.61%
09 May 20232.492.562.602.463618-3.11%
08 May 20232.572.592.592.4726524-0.77%
05 May 20232.592.672.672.5077471.57%
04 May 20232.552.532.652.5262298-3.77%
03 May 20232.652.722.752.657420-4.68%
02 May 20232.782.822.862.6817311-1.42%
28 Apr 20232.822.832.832.63289954.44%
27 Apr 20232.702.702.702.55182980.75%
26 Apr 20232.682.472.712.47335113.47%
25 Apr 20232.592.592.662.5914378-4.78%
24 Apr 20232.722.722.722.7225515-4.90%
21 Apr 20232.863.163.162.86146232-4.98%
20 Apr 20233.013.013.013.01881644.88%
19 Apr 20232.872.872.872.87352794.74%
18 Apr 20232.742.742.742.74200334.98%
17 Apr 20232.612.602.612.60558834.82%
13 Apr 20232.492.492.492.49268534.62%
12 Apr 20232.382.372.382.16458594.85%
11 Apr 20232.272.262.272.26185864.61%
10 Apr 20232.172.172.172.1797774.83%
06 Apr 20232.072.052.072.00199664.55%
05 Apr 20231.981.981.981.9878184.76%
03 Apr 20231.891.891.891.8966605.00%
31 Mar 20231.801.801.841.70181842.27%
29 Mar 20231.761.761.851.7612325-4.86%
28 Mar 20231.851.761.851.7657780.00%
27 Mar 20231.851.901.901.816778-2.63%
24 Mar 20231.902.032.031.903996-4.52%
23 Mar 20231.992.072.071.8965180.51%
22 Mar 20231.981.952.041.91117981.54%
21 Mar 20231.951.961.961.8391351.56%
20 Mar 20231.922.002.051.9111338-2.04%
17 Mar 20231.961.921.971.8192974.26%
16 Mar 20231.881.851.891.8547231.62%
15 Mar 20231.851.851.851.74247094.52%
14 Mar 20231.771.901.901.7445974-3.28%
13 Mar 20231.831.901.901.7269361.10%
10 Mar 20231.811.891.891.8012532-4.23%
09 Mar 20231.891.891.891.8252220.00%
08 Mar 20231.891.891.931.8669490.00%
06 Mar 20231.891.891.891.8946075.00%
03 Mar 20231.801.771.801.77131934.65%
02 Mar 20231.721.851.901.7217092-4.97%
01 Mar 20231.811.901.901.8119484-4.74%
28 Feb 20231.901.911.911.8222430-0.52%
27 Feb 20231.912.062.071.9116864-3.54%
24 Feb 20231.981.942.031.9092912.06%
23 Feb 20231.941.952.061.904803-3.00%
22 Feb 20232.002.092.091.9221242-0.99%
21 Feb 20232.022.182.182.0013069-2.88%
20 Feb 20232.082.192.222.0413971-2.80%
17 Feb 20232.142.202.202.056036-0.47%
16 Feb 20232.152.152.202.1519392.38%
15 Feb 20232.102.122.122.0358123.96%
14 Feb 20232.021.912.051.91137613.06%
13 Feb 20231.962.102.101.967163-4.85%
10 Feb 20232.062.112.182.0611748-4.63%
09 Feb 20232.162.222.222.1671571.89%
08 Feb 20232.122.102.242.0714479-0.93%
07 Feb 20232.142.092.152.09110742.39%
06 Feb 20232.092.092.272.072218-3.69%
03 Feb 20232.172.172.172.14222560.00%
02 Feb 20232.172.172.202.1016712.84%
01 Feb 20232.112.202.202.1164240.48%
31 Jan 20232.102.202.232.106829-1.87%
30 Jan 20232.142.252.282.14221-2.73%
27 Jan 20232.202.202.202.09156920.00%
25 Jan 20232.202.262.392.2018815-4.76%
24 Jan 20232.312.402.422.2172740.00%
23 Jan 20232.312.472.472.3011312-4.55%
20 Jan 20232.422.402.452.3226620.00%
19 Jan 20232.422.402.422.2626473.42%
18 Jan 20232.342.222.352.2074781.74%
17 Jan 20232.302.422.422.3016366-4.96%
16 Jan 20232.422.452.452.3318560.00%
13 Jan 20232.422.452.452.2875473.42%
12 Jan 20232.342.342.492.346805-4.88%
11 Jan 20232.462.462.492.4046030.00%
10 Jan 20232.462.502.502.368380.41%
09 Jan 20232.452.452.502.404566-2.00%
06 Jan 20232.502.532.532.4136330.00%
05 Jan 20232.502.502.552.4172180.00%
04 Jan 20232.502.602.602.4325580.00%
03 Jan 20232.502.402.572.3553922.04%
02 Jan 20232.452.452.502.41145-2.00%
30 Dec 20222.502.532.532.383080.81%
29 Dec 20222.482.322.482.26208694.64%
28 Dec 20222.372.452.482.364263-3.27%
27 Dec 20222.452.492.492.36113041.24%
26 Dec 20222.422.372.462.3123612.98%
23 Dec 20222.352.382.462.359017-4.86%
22 Dec 20222.472.442.522.435815-1.20%
21 Dec 20222.502.562.562.4612223-1.57%
20 Dec 20222.542.502.572.45140813.67%
19 Dec 20222.452.562.562.4044410.41%
16 Dec 20222.442.352.442.3516740.00%
15 Dec 20222.442.472.472.367752-0.81%
14 Dec 20222.462.552.552.385628-1.60%
13 Dec 20222.502.542.562.445676-1.96%
12 Dec 20222.552.552.612.452221-0.78%
09 Dec 20222.572.552.612.4855713-0.39%
08 Dec 20222.582.452.672.4522800.39%
07 Dec 20222.572.642.642.5116613-2.65%
06 Dec 20222.642.562.692.50162662.72%
05 Dec 20222.572.582.582.41203474.47%
02 Dec 20222.462.352.462.3577074.68%
01 Dec 20222.352.462.462.355617-1.26%
30 Nov 20222.382.492.492.368204-2.86%
29 Nov 20222.452.382.482.30111152.94%
28 Nov 20222.382.412.492.3816256-4.42%
25 Nov 20222.492.652.652.4324782-2.35%
24 Nov 20222.552.552.592.42190022.82%
23 Nov 20222.482.492.572.475661-4.25%
22 Nov 20222.592.402.622.40233432.78%
21 Nov 20222.522.652.692.4621936-2.33%
18 Nov 20222.582.602.652.5215610-2.64%
17 Nov 20222.652.562.652.4392413.92%
16 Nov 20222.552.522.572.3775874.08%
15 Nov 20222.452.502.622.4014034-2.00%
14 Nov 20222.502.422.612.40181890.40%
11 Nov 20222.492.692.692.4911914-4.96%
10 Nov 20222.622.582.652.5555171.55%
09 Nov 20222.582.552.612.4636730.78%
07 Nov 20222.562.532.582.4676504.07%
04 Nov 20222.462.592.662.4421216-3.53%
03 Nov 20222.552.702.702.542845-1.92%
02 Nov 20222.602.652.702.5181630.00%
01 Nov 20222.602.672.672.5137471.96%
31 Oct 20222.552.722.722.5311949-4.14%
28 Oct 20222.662.652.712.5274441.92%
27 Oct 20222.612.702.702.56184780.38%
25 Oct 20222.602.702.752.582995-1.89%
24 Oct 20222.652.702.702.557011.53%
21 Oct 20222.612.702.702.589216-1.14%
20 Oct 20222.642.642.702.5716230.00%
19 Oct 20222.642.552.702.5512730.76%
18 Oct 20222.622.802.802.5914441-3.68%
17 Oct 20222.722.652.752.653164-0.37%
14 Oct 20222.732.802.802.6336610.37%
13 Oct 20222.722.782.782.63172380.74%
12 Oct 20222.702.892.892.6717189-3.23%
11 Oct 20222.792.872.872.7078740.00%
10 Oct 20222.792.752.832.6257191.45%
07 Oct 20222.752.852.852.6647500.36%
06 Oct 20222.742.742.782.6574720.00%
04 Oct 20222.742.822.822.59222691.48%
03 Oct 20222.702.552.702.5593254.65%
30 Sep 20222.582.702.702.557986-0.39%
29 Sep 20222.592.552.772.559615-3.36%
28 Sep 20222.682.602.682.5346913.88%
27 Sep 20222.582.692.692.552627-1.53%
26 Sep 20222.622.802.802.6017102-4.03%
23 Sep 20222.732.802.902.7217853-2.15%
22 Sep 20222.792.792.792.61568624.89%
21 Sep 20222.662.642.662.47370164.72%
20 Sep 20222.542.682.682.519284-0.78%
19 Sep 20222.562.682.682.4980940.00%
16 Sep 20222.562.762.762.523276-3.03%
15 Sep 20222.642.762.762.5312392-0.75%
14 Sep 20222.662.762.762.55153040.00%
13 Sep 20222.662.502.692.45431333.50%
12 Sep 20222.572.602.662.487440-1.15%
09 Sep 20222.602.492.612.41158924.42%
08 Sep 20222.492.562.562.40134960.40%
07 Sep 20222.482.482.482.37270184.64%
06 Sep 20222.372.312.412.31124562.60%
05 Sep 20222.312.302.382.30109330.87%
02 Sep 20222.292.302.392.2426859-2.55%
01 Sep 20222.352.452.452.345895-2.08%
30 Aug 20222.402.622.622.4055521-4.76%
29 Aug 20222.522.682.682.525381-1.56%
26 Aug 20222.562.652.762.5520058-4.48%
25 Aug 20222.682.802.802.64138990.00%
24 Aug 20222.682.792.792.594222-0.37%
23 Aug 20222.692.712.712.6013563-0.74%
22 Aug 20222.712.742.742.49134473.44%
19 Aug 20222.622.402.622.40147114.80%
18 Aug 20222.502.502.602.476435-1.96%
17 Aug 20222.552.712.712.508874-1.54%
16 Aug 20222.592.692.742.5720850-4.07%
12 Aug 20222.702.732.792.53157311.50%
11 Aug 20222.662.752.752.6019943-2.56%
10 Aug 20222.732.752.752.57160503.80%
08 Aug 20222.632.512.632.51190094.78%
05 Aug 20222.512.402.522.40151684.58%
04 Aug 20222.402.572.572.3616002-2.04%
03 Aug 20222.452.432.532.32221330.82%
02 Aug 20222.432.502.502.3268621.25%
01 Aug 20222.402.402.412.2536152.13%
29 Jul 20222.352.252.362.2073932.17%
28 Jul 20222.302.352.352.252440-2.13%
27 Jul 20222.352.392.412.19169362.17%
26 Jul 20222.302.202.302.205064-0.43%
25 Jul 20222.312.402.482.297071-3.75%
22 Jul 20222.402.462.462.2653972.13%
21 Jul 20222.352.362.362.2070144.44%
20 Jul 20222.252.462.462.2419658-4.26%
19 Jul 20222.352.532.532.356307-4.86%
18 Jul 20222.472.442.482.30185714.22%
15 Jul 20222.372.382.472.2811859-0.42%
14 Jul 20222.382.452.512.289701-0.83%
13 Jul 20222.402.442.452.2725072.56%
12 Jul 20222.342.362.362.2243411.74%
11 Jul 20222.302.302.302.1624583.60%
08 Jul 20222.222.222.222.1071564.23%
07 Jul 20222.132.192.192.0132131.91%
06 Jul 20222.092.092.222.087532-2.79%
05 Jul 20222.152.302.302.1321527-4.02%
04 Jul 20222.242.292.292.1814307-2.18%
01 Jul 20222.292.302.302.195604-0.43%
30 Jun 20222.302.302.312.2536914.07%
29 Jun 20222.212.272.272.164001-2.64%
28 Jun 20222.272.252.292.2577193.65%
27 Jun 20222.192.222.222.0559692.82%
24 Jun 20222.132.262.272.127534-2.74%
23 Jun 20222.192.352.352.188222-4.37%
22 Jun 20222.292.402.402.224920-1.72%
21 Jun 20222.332.452.552.3342404-4.90%
20 Jun 20222.452.592.592.383411-1.21%
17 Jun 20222.482.372.612.3727238-0.40%
16 Jun 20222.492.732.732.4933426-4.96%
15 Jun 20222.622.642.712.531707-0.76%
14 Jun 20222.642.592.652.5032891.93%
13 Jun 20222.592.642.642.4813050.00%
10 Jun 20222.592.602.602.4393421.57%
09 Jun 20222.552.552.552.4146892.41%
08 Jun 20222.492.642.642.433339-1.19%
07 Jun 20222.522.722.722.5229661-4.91%
06 Jun 20222.652.802.802.5620447-1.49%
03 Jun 20222.692.882.882.665248-2.54%
02 Jun 20222.762.752.852.65121230.36%
01 Jun 20222.752.812.852.659383-0.36%
31 May 20222.762.552.762.5270054.55%
30 May 20222.642.732.732.5056151.54%
27 May 20222.602.702.702.5051680.00%
26 May 20222.602.822.822.5715431-3.70%
25 May 20222.702.702.742.5817420-0.37%
24 May 20222.712.952.952.7118439-4.91%
23 May 20222.853.023.022.7418242-1.04%
20 May 20222.883.043.042.769876-0.69%
19 May 20222.902.942.942.7667261.40%
18 May 20222.862.852.962.8594980.35%
17 May 20222.852.762.872.66249793.26%
16 May 20222.762.692.822.5786192.60%
13 May 20222.692.652.832.577489-0.37%
12 May 20222.702.902.902.6814372-4.26%
11 May 20222.822.823.102.8212109-4.73%
10 May 20222.963.233.232.9520017-4.52%
09 May 20223.103.313.313.032946-1.90%
06 May 20223.163.053.222.97131202.27%
05 May 20223.093.103.203.0013959-0.32%
04 May 20223.103.353.353.1013818-4.91%
02 May 20223.263.203.303.1120270.93%
29 Apr 20223.233.263.423.1011622-0.92%
28 Apr 20223.263.173.303.15102732.84%
27 Apr 20223.173.303.303.164941-3.65%
26 Apr 20223.293.393.463.1718007-0.30%
25 Apr 20223.303.303.303.12250884.76%
22 Apr 20223.153.103.243.1081820.96%
21 Apr 20223.123.353.403.0846469-3.70%
20 Apr 20223.243.333.443.1735437-2.70%
19 Apr 20223.333.603.603.3124239-4.31%
18 Apr 20223.483.453.603.3221048-0.29%
13 Apr 20223.493.403.573.25291802.65%
12 Apr 20223.403.403.403.12423854.94%
11 Apr 20223.243.403.403.2315816-2.41%
08 Apr 20223.323.403.453.20294740.91%
07 Apr 20223.293.233.293.03387514.78%
06 Apr 20223.143.143.193.02243170.00%
05 Apr 20223.143.233.233.00267070.00%
04 Apr 20223.143.203.282.98245080.32%
01 Apr 20223.133.003.303.0015904-0.63%
31 Mar 20223.153.263.313.0234869-0.63%
30 Mar 20223.173.353.353.0537461-0.94%
29 Mar 20223.203.363.403.129663-2.14%
28 Mar 20223.273.453.493.2123803-2.97%
25 Mar 20223.373.403.483.18102180.90%
24 Mar 20223.343.503.503.19124420.00%
23 Mar 20223.343.533.533.2148414-0.89%
22 Mar 20223.373.373.373.05552424.98%
21 Mar 20223.213.373.533.2145754-4.75%
17 Mar 20223.373.653.653.3729803-4.80%
16 Mar 20223.543.853.853.5443592-4.84%
15 Mar 20223.723.853.853.64276991.36%
14 Mar 20223.673.603.673.42293044.86%
11 Mar 20223.503.713.713.3770608-1.13%
10 Mar 20223.543.353.543.22380884.73%
09 Mar 20223.383.303.433.15213563.36%
08 Mar 20223.273.203.333.03314272.83%
07 Mar 20223.183.013.313.01335530.63%
04 Mar 20223.163.483.483.1618959-4.82%
03 Mar 20223.323.453.643.3232793-4.87%
02 Mar 20223.493.853.853.4929142-4.90%
28 Feb 20223.673.383.693.38283683.38%
25 Feb 20223.553.553.913.5531654-4.83%
24 Feb 20223.733.923.923.7310572-4.85%
23 Feb 20223.923.923.923.56616604.81%
22 Feb 20223.743.743.743.65625794.76%
21 Feb 20223.573.573.573.57131095.00%
18 Feb 20223.403.403.403.30228514.94%
17 Feb 20223.243.243.243.15193634.85%
16 Feb 20223.092.813.092.81313994.75%
15 Feb 20222.952.953.102.9559111-4.84%
14 Feb 20223.103.103.103.1016329-4.91%
11 Feb 20223.263.263.263.2638023-4.96%
10 Feb 20223.433.433.433.4325570-4.99%
09 Feb 20223.613.613.613.6141040-4.75%
08 Feb 20223.793.903.903.7920897-4.77%
07 Feb 20223.983.964.163.9633035-4.33%
04 Feb 20224.164.164.164.1628296-4.81%
03 Feb 20224.374.354.504.35139149-4.38%
02 Feb 20224.574.704.704.5715937-4.99%
01 Feb 20224.814.624.844.39812894.11%
31 Jan 20224.624.404.844.381537630.22%
28 Jan 20224.614.344.784.341792881.10%
27 Jan 20224.564.564.564.5653051-4.80%
25 Jan 20224.794.794.794.795533-4.96%
24 Jan 20225.045.045.045.0412528-4.91%
21 Jan 20225.305.305.305.3018254-4.85%
20 Jan 20225.575.575.575.5742820-4.95%
19 Jan 20225.865.865.865.8630739-4.87%
18 Jan 20226.166.806.806.1686351-4.94%
17 Jan 20226.486.486.486.48596164.85%
14 Jan 20226.186.106.186.10843794.92%
13 Jan 20225.895.895.895.332009374.99%
12 Jan 20225.615.615.615.61262624.86%
11 Jan 20225.355.355.355.35763934.90%
10 Jan 20225.105.105.105.10724594.94%
07 Jan 20224.864.864.864.86293224.97%
06 Jan 20224.634.634.634.63379694.99%
05 Jan 20224.414.414.414.41238225.00%
04 Jan 20224.204.204.203.811585615.00%
03 Jan 20224.004.004.004.00110654.99%
31 Dec 20213.813.813.813.81239514.96%
30 Dec 20213.633.633.633.47576984.91%
29 Dec 20213.463.303.463.30216374.85%
28 Dec 20213.303.103.303.10646964.76%
27 Dec 20213.153.103.193.10451293.62%
24 Dec 20213.043.053.122.84691862.01%
23 Dec 20212.982.903.042.85411012.76%
22 Dec 20212.902.903.002.8266348-1.36%
21 Dec 20212.942.903.052.81384781.03%
20 Dec 20212.913.213.212.9119091-4.90%
17 Dec 20213.063.233.232.9390246-0.65%
16 Dec 20213.083.083.083.08310774.76%
15 Dec 20212.942.902.942.90353475.00%
14 Dec 20212.802.892.892.66534721.45%
13 Dec 20212.762.832.832.60519702.22%
10 Dec 20212.702.722.732.57503233.85%
09 Dec 20212.602.602.652.48252822.36%
08 Dec 20212.542.552.592.4712061-1.93%
07 Dec 20212.592.832.832.5846198-4.43%
06 Dec 20212.712.902.952.6776179-3.56%
03 Dec 20212.813.003.042.7751520-3.44%
02 Dec 20212.912.912.912.801255154.68%
01 Dec 20212.782.572.802.541238524.12%
30 Nov 20212.672.752.752.50420841.91%
29 Nov 20212.622.552.622.42305094.80%
26 Nov 20212.502.452.562.33600952.04%
25 Nov 20212.452.442.452.44304834.70%
24 Nov 20212.342.372.392.28429142.63%
23 Nov 20212.282.182.282.08444314.59%
22 Nov 20212.182.152.242.07130060.46%
18 Nov 20212.172.202.212.0465141.40%
17 Nov 20212.142.212.212.03222511.42%
16 Nov 20212.112.112.111.91508474.98%
15 Nov 20212.012.102.192.0125059-4.74%
12 Nov 20212.112.302.332.1171445-4.95%
11 Nov 20212.222.402.402.2265619-4.72%
10 Nov 20212.332.442.442.2645977-1.69%
09 Nov 20212.372.452.492.3710234-4.82%
08 Nov 20212.492.402.492.387578-0.40%
04 Nov 20212.502.502.502.505160.81%
03 Nov 20212.482.502.502.3817170.00%
02 Nov 20212.482.402.492.3444602.06%
01 Nov 20212.432.432.432.2189904.74%
29 Oct 20212.322.452.502.2829406-2.93%
28 Oct 20212.392.262.402.2616101.27%
27 Oct 20212.362.502.502.352191-2.48%
26 Oct 20212.422.492.552.3712348-2.81%
25 Oct 20212.492.452.502.404137-0.40%
22 Oct 20212.502.602.602.426882-1.57%
21 Oct 20212.542.552.602.40133070.79%
20 Oct 20212.522.472.552.47137052.02%
19 Oct 20212.472.532.602.4715897-5.00%
18 Oct 20212.602.602.602.50102933.59%
14 Oct 20212.512.502.512.3435484.58%
13 Oct 20212.402.452.572.3330355-2.04%
12 Oct 20212.452.502.692.4555314-4.67%
11 Oct 20212.572.552.632.553456-2.28%
08 Oct 20212.632.642.682.57223221.94%
07 Oct 20212.582.622.622.43223843.20%
06 Oct 20212.502.562.582.37213391.63%
05 Oct 20212.462.412.582.415515-0.81%
04 Oct 20212.482.652.712.4716602-4.25%
01 Oct 20212.592.412.622.41146603.60%
30 Sep 20212.502.422.502.4240521.21%
29 Sep 20212.472.462.502.4115419-1.20%
28 Sep 20212.502.672.672.479789-3.85%
27 Sep 20212.602.602.782.5510914-1.89%
24 Sep 20212.652.752.782.5714519-1.85%
23 Sep 20212.702.782.782.54146451.12%
22 Sep 20212.672.662.712.66127293.09%
21 Sep 20212.592.452.642.4589982.78%
20 Sep 20212.522.522.522.4067675.00%
17 Sep 20212.402.532.572.3441117-2.44%
16 Sep 20212.462.452.482.45156963.80%
15 Sep 20212.372.352.372.35105094.87%
14 Sep 20212.262.262.262.2663694.63%
13 Sep 20212.162.152.162.1556834.35%
09 Sep 20212.072.002.072.0036404.55%
08 Sep 20211.981.952.131.9533688-2.46%
07 Sep 20212.032.152.151.9816469-0.98%
06 Sep 20212.052.032.051.9539291.49%
03 Sep 20212.021.882.031.88370004.12%
02 Sep 20211.942.052.051.8715617-1.02%
01 Sep 20211.961.962.051.89354350.00%
31 Aug 20211.962.002.051.95124300.00%
30 Aug 20211.961.952.101.9524709-2.97%
27 Aug 20212.022.072.071.9520793-1.46%
26 Aug 20212.052.052.052.0083983.02%
25 Aug 20211.991.951.991.85173104.74%
24 Aug 20211.901.901.901.7574324.40%
23 Aug 20211.821.941.941.8211724-4.71%
20 Aug 20211.912.002.001.877726-2.05%
18 Aug 20211.952.052.141.956295-4.41%
17 Aug 20212.042.212.222.0429479-4.67%
16 Aug 20212.142.252.342.1427272-4.89%
13 Aug 20212.252.252.382.1613049-0.88%
12 Aug 20212.272.312.402.2710028-1.73%
11 Aug 20212.312.502.502.311631-4.94%
10 Aug 20212.432.372.432.23121254.74%
09 Aug 20212.322.552.552.3222320-4.92%
06 Aug 20212.442.502.572.413528-0.41%
05 Aug 20212.452.552.552.456295-0.81%
04 Aug 20212.472.412.532.4193292.07%
03 Aug 20212.422.502.502.42144990.83%
02 Aug 20212.402.502.582.3516860-2.44%
30 Jul 20212.462.652.682.4551598-3.91%
29 Jul 20212.562.602.782.5617513-4.48%
28 Jul 20212.682.932.942.6819271-4.96%
27 Jul 20212.822.622.852.62152453.30%
26 Jul 20212.732.982.982.7140444-4.21%
23 Jul 20212.852.902.912.857038-4.68%
22 Jul 20212.992.813.002.8173601.36%
20 Jul 20212.952.973.042.8093770.34%
19 Jul 20212.942.953.002.8521495-1.67%
16 Jul 20212.992.823.032.82156741.70%
15 Jul 20212.942.953.092.8141684-0.34%
14 Jul 20212.953.193.192.9525354-4.84%
13 Jul 20213.103.373.373.0536886-3.43%
12 Jul 20213.213.293.453.1334032-2.43%
09 Jul 20213.293.253.313.10282814.11%
08 Jul 20213.163.233.383.0831369-2.17%
07 Jul 20213.233.083.232.98163134.87%
06 Jul 20213.083.003.083.00196694.76%
05 Jul 20212.942.932.942.67507115.00%
02 Jul 20212.802.742.832.70269193.70%
01 Jul 20212.702.612.742.48231073.45%
30 Jun 20212.612.602.612.50405124.82%
29 Jun 20212.492.312.492.30287824.62%
28 Jun 20212.382.432.432.21177622.59%
25 Jun 20212.322.322.322.1689194.98%
24 Jun 20212.212.162.322.16257640.00%
23 Jun 20212.212.302.322.18230070.00%
22 Jun 20212.212.352.352.1912843-3.91%
21 Jun 20212.302.302.352.13241472.68%
18 Jun 20212.242.252.252.09273581.82%
17 Jun 20212.202.272.312.177319-2.22%
16 Jun 20212.252.272.272.0939173.69%
15 Jun 20212.172.202.342.1213973-2.69%
14 Jun 20212.232.452.452.2315360-4.70%
11 Jun 20212.342.232.342.12220624.93%
10 Jun 20212.232.262.262.08149302.29%
09 Jun 20212.182.222.222.05159792.83%
08 Jun 20212.122.202.202.091021-1.85%
07 Jun 20212.162.152.252.05286260.47%
04 Jun 20212.152.062.202.0633972.38%
03 Jun 20212.102.252.312.0917746-4.55%
02 Jun 20212.202.102.202.0079094.76%
01 Jun 20212.102.202.202.1018969-4.98%
31 May 20212.212.402.402.202393-4.33%
28 May 20212.312.412.422.21263550.00%
27 May 20212.312.212.322.15362864.52%
26 May 20212.212.212.212.2136234.74%
25 May 20212.112.112.112.1119864.98%
24 May 20212.012.002.011.92205154.69%
21 May 20211.921.901.921.7973934.92%
20 May 20211.831.841.841.71214283.98%
19 May 20211.761.781.781.6280193.53%
18 May 20211.701.651.731.6043683.03%
17 May 20211.651.621.651.627211.85%
14 May 20211.621.731.731.6026533-1.82%
12 May 20211.651.581.651.5874784.43%
11 May 20211.581.511.581.4494514.64%
10 May 20211.511.381.511.3840904.86%
07 May 20211.441.571.571.4410650-4.00%
06 May 20211.501.511.581.503231-0.66%
05 May 20211.511.521.521.512051-4.43%
04 May 20211.581.651.651.5233810.00%
03 May 20211.581.441.581.4412584.64%
30 Apr 20211.511.651.651.511615-4.43%
29 Apr 20211.581.651.691.571851-1.86%
28 Apr 20211.611.611.611.5716794.55%
27 Apr 20211.541.471.541.4726644.76%
26 Apr 20211.471.471.471.4417915.00%
23 Apr 20211.401.441.441.401179-2.78%
22 Apr 20211.441.441.461.433714-4.00%
20 Apr 20211.501.451.591.453585-1.32%
19 Apr 20211.521.521.521.523551-5.00%
16 Apr 20211.601.501.601.5015432.56%
15 Apr 20211.561.561.561.56450-2.50%
13 Apr 20211.601.601.661.6021900.00%
12 Apr 20211.601.521.601.5225410.00%
09 Apr 20211.601.621.621.554166-1.23%
08 Apr 20211.621.691.761.6220178-4.71%
07 Apr 20211.701.681.741.6017051.19%
06 Apr 20211.681.601.681.5220515.00%
05 Apr 20211.601.601.671.5232490.00%
01 Apr 20211.601.611.611.608406-4.76%
31 Mar 20211.681.601.681.5265555.00%
30 Mar 20211.601.601.621.5073123.23%
26 Mar 20211.551.551.691.553601-4.32%
24 Mar 20211.621.751.761.603715-3.57%
23 Mar 20211.681.521.681.5256825.00%
22 Mar 20211.601.531.601.5336114.58%
19 Mar 20211.531.531.531.5313331-4.97%
18 Mar 20211.611.611.771.615365-4.73%
17 Mar 20211.691.781.851.693282-4.52%
16 Mar 20211.771.621.781.621736844.12%
15 Mar 20211.701.831.831.705148-4.49%
12 Mar 20211.781.701.781.6283414.71%
10 Mar 20211.701.661.771.6626950.00%
09 Mar 20211.701.681.831.685239-3.41%
08 Mar 20211.761.851.851.762228-4.86%
05 Mar 20211.851.711.881.7171332.78%
04 Mar 20211.801.681.821.6890913.45%
03 Mar 20211.741.761.841.718989-1.14%
02 Mar 20211.761.811.901.726786-2.76%
01 Mar 20211.811.951.951.814210-4.74%
26 Feb 20211.901.951.951.793151.60%
25 Feb 20211.872.032.031.869123-3.61%
24 Feb 20211.941.781.941.7626694.86%
23 Feb 20211.851.911.911.821449-3.14%
22 Feb 20211.912.002.001.911902-4.50%
19 Feb 20212.001.902.051.8998011.01%
18 Feb 20211.981.902.071.90139610.00%
17 Feb 20211.982.042.041.8614561.54%
16 Feb 20211.952.002.011.9334351.04%
15 Feb 20211.931.771.931.7699014.32%
12 Feb 20211.851.951.951.811634-0.54%
11 Feb 20211.861.922.001.8512550-2.62%
10 Feb 20211.912.082.081.903800-4.50%
09 Feb 20212.002.002.182.006468-4.76%
08 Feb 20212.102.152.151.982650.96%
05 Feb 20212.082.082.082.0812080.00%
04 Feb 20212.082.052.081.908144.52%
03 Feb 20211.991.972.141.971771-3.40%
02 Feb 20212.062.162.162.06450-4.63%
01 Feb 20212.162.152.171.9929683.35%
29 Jan 20212.092.092.092.09393-5.00%
28 Jan 20212.202.202.212.0423372.80%
27 Jan 20212.142.182.182.0016102.39%
25 Jan 20212.092.112.112.092511-5.00%
22 Jan 20212.202.052.232.0520172.80%
21 Jan 20212.142.162.202.146380-4.89%
20 Jan 20212.252.342.342.254005-3.43%
19 Jan 20212.332.202.392.2034760.87%
18 Jan 20212.312.192.312.0942515.00%
15 Jan 20212.202.202.292.1026920.00%
14 Jan 20212.202.212.212.0555604.27%
13 Jan 20212.112.102.252.061350-2.31%
12 Jan 20212.162.142.302.143221-4.00%
11 Jan 20212.252.202.372.2010795-2.60%
08 Jan 20212.312.432.432.314758-4.94%
07 Jan 20212.432.362.472.3396292.97%
06 Jan 20212.362.282.372.1956033.51%
05 Jan 20212.282.172.382.17116950.00%
04 Jan 20212.282.342.362.257664-2.56%
01 Jan 20212.342.162.342.1580254.93%
31 Dec 20202.232.452.452.2327373-4.70%
30 Dec 20202.342.422.452.248002-0.43%
29 Dec 20202.352.442.442.3012100.86%
28 Dec 20202.332.442.542.331408-4.51%
24 Dec 20202.442.492.492.4416000.00%
23 Dec 20202.442.362.452.2622783.39%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026