PRAJIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 314.85 | 313.70 | 318.20 | 310.35 | 504885 | 0.37% |
| 03 Dec 2025 | 313.70 | 317.35 | 318.50 | 312.50 | 398129 | -1.13% |
| 02 Dec 2025 | 317.30 | 317.80 | 319.00 | 315.00 | 376631 | 0.28% |
| 01 Dec 2025 | 316.40 | 316.20 | 325.80 | 315.05 | 639198 | 0.06% |
| 28 Nov 2025 | 316.20 | 324.95 | 324.95 | 315.15 | 826899 | -2.12% |
| 27 Nov 2025 | 323.05 | 325.20 | 327.50 | 322.45 | 414549 | -0.66% |
| 26 Nov 2025 | 325.20 | 323.65 | 329.35 | 322.70 | 413443 | 0.81% |
| 25 Nov 2025 | 322.60 | 329.35 | 330.50 | 320.55 | 716470 | -2.05% |
| 24 Nov 2025 | 329.35 | 332.05 | 334.10 | 328.00 | 503706 | -1.57% |
| 21 Nov 2025 | 334.60 | 340.70 | 340.75 | 333.45 | 514062 | -2.21% |
| 20 Nov 2025 | 342.15 | 341.35 | 348.00 | 338.00 | 839374 | 0.23% |
| 19 Nov 2025 | 341.35 | 344.00 | 344.05 | 337.10 | 561871 | -0.99% |
| 18 Nov 2025 | 344.75 | 333.75 | 347.00 | 332.55 | 2273324 | 3.30% |
| 17 Nov 2025 | 333.75 | 331.40 | 337.25 | 330.10 | 450574 | 0.71% |
| 14 Nov 2025 | 331.40 | 331.10 | 332.80 | 327.50 | 626772 | 0.09% |
| 13 Nov 2025 | 331.10 | 335.00 | 340.80 | 330.20 | 774988 | -1.28% |
| 12 Nov 2025 | 335.40 | 325.50 | 335.90 | 324.00 | 852837 | 3.04% |
| 11 Nov 2025 | 325.50 | 332.45 | 332.45 | 325.00 | 1500419 | -1.65% |
| 10 Nov 2025 | 330.95 | 333.45 | 337.70 | 328.65 | 682522 | -0.59% |
| 07 Nov 2025 | 332.90 | 333.75 | 335.00 | 328.10 | 466108 | -0.25% |
| 06 Nov 2025 | 333.75 | 331.45 | 345.20 | 330.70 | 1121516 | -1.46% |
| 04 Nov 2025 | 338.70 | 340.35 | 346.25 | 337.35 | 599006 | -0.48% |
| 03 Nov 2025 | 340.35 | 337.60 | 341.30 | 337.10 | 249486 | 0.81% |
| 31 Oct 2025 | 337.60 | 344.35 | 344.55 | 336.45 | 385966 | -1.76% |
| 30 Oct 2025 | 343.65 | 342.45 | 345.25 | 340.45 | 646730 | 0.84% |
| 29 Oct 2025 | 340.80 | 335.50 | 342.00 | 334.05 | 692089 | 1.58% |
| 28 Oct 2025 | 335.50 | 336.45 | 341.35 | 332.30 | 708910 | -0.72% |
| 27 Oct 2025 | 337.95 | 342.05 | 344.40 | 336.55 | 698452 | -1.10% |
| 24 Oct 2025 | 341.70 | 344.00 | 344.30 | 340.10 | 278884 | -0.28% |
| 23 Oct 2025 | 342.65 | 347.20 | 349.00 | 341.75 | 514538 | -1.13% |
| 21 Oct 2025 | 346.55 | 343.05 | 347.55 | 343.05 | 277787 | 1.61% |
| 20 Oct 2025 | 341.05 | 342.80 | 342.80 | 337.20 | 441820 | 0.63% |
| 17 Oct 2025 | 338.90 | 342.00 | 342.70 | 337.00 | 485079 | -0.31% |
| 16 Oct 2025 | 339.95 | 342.20 | 345.75 | 339.15 | 648798 | 0.24% |
| 15 Oct 2025 | 339.15 | 338.35 | 343.00 | 338.15 | 609610 | 0.10% |
| 14 Oct 2025 | 338.80 | 343.40 | 343.85 | 335.40 | 618514 | -1.09% |
| 13 Oct 2025 | 342.55 | 348.00 | 349.70 | 341.55 | 716338 | -2.13% |
| 10 Oct 2025 | 350.00 | 351.00 | 354.55 | 348.75 | 687894 | -0.28% |
| 09 Oct 2025 | 351.00 | 353.70 | 354.00 | 349.00 | 674414 | -0.51% |
| 08 Oct 2025 | 352.80 | 358.00 | 369.80 | 351.00 | 2376978 | -1.02% |
| 07 Oct 2025 | 356.45 | 347.15 | 358.45 | 344.70 | 1271930 | 2.68% |
| 06 Oct 2025 | 347.15 | 359.80 | 361.20 | 346.10 | 1271798 | -2.90% |
| 03 Oct 2025 | 357.50 | 338.00 | 363.90 | 336.65 | 5295910 | 6.65% |
| 01 Oct 2025 | 335.20 | 330.00 | 336.90 | 328.55 | 1783870 | 1.59% |
| 30 Sep 2025 | 329.95 | 341.55 | 347.00 | 329.00 | 2032487 | -3.37% |
| 29 Sep 2025 | 341.45 | 350.00 | 351.00 | 340.00 | 1037668 | -1.99% |
| 26 Sep 2025 | 348.40 | 358.75 | 358.75 | 346.05 | 1049720 | -2.90% |
| 25 Sep 2025 | 358.80 | 371.00 | 372.05 | 355.25 | 1359058 | -2.87% |
| 24 Sep 2025 | 369.40 | 381.25 | 382.40 | 368.25 | 1527984 | -2.88% |
| 23 Sep 2025 | 380.35 | 383.00 | 384.50 | 379.20 | 662685 | -0.42% |
| 22 Sep 2025 | 381.95 | 389.00 | 390.85 | 381.00 | 1187221 | -1.81% |
| 19 Sep 2025 | 389.00 | 393.95 | 393.95 | 388.00 | 599312 | -0.66% |
| 18 Sep 2025 | 391.60 | 392.55 | 393.35 | 390.00 | 577696 | 0.29% |
| 17 Sep 2025 | 390.45 | 391.95 | 397.70 | 389.60 | 836626 | 0.01% |
| 16 Sep 2025 | 390.40 | 393.00 | 394.80 | 388.60 | 777104 | -0.28% |
| 15 Sep 2025 | 391.50 | 392.90 | 396.75 | 390.55 | 500485 | -0.34% |
| 12 Sep 2025 | 392.85 | 393.25 | 395.00 | 389.60 | 462037 | 0.61% |
| 11 Sep 2025 | 390.45 | 393.95 | 397.00 | 390.00 | 508433 | -0.71% |
| 10 Sep 2025 | 393.25 | 391.00 | 396.90 | 389.75 | 728799 | 0.94% |
| 09 Sep 2025 | 389.60 | 398.00 | 401.95 | 388.00 | 953436 | -1.81% |
| 08 Sep 2025 | 396.80 | 408.70 | 408.70 | 396.00 | 623328 | -2.39% |
| 05 Sep 2025 | 406.50 | 404.60 | 407.90 | 398.45 | 553463 | 1.12% |
| 04 Sep 2025 | 402.00 | 419.00 | 419.00 | 400.00 | 698131 | -2.59% |
| 03 Sep 2025 | 412.70 | 420.60 | 422.05 | 411.60 | 689496 | -1.36% |
| 02 Sep 2025 | 418.40 | 412.15 | 433.00 | 412.15 | 5087518 | 4.04% |
| 01 Sep 2025 | 402.15 | 393.20 | 406.75 | 391.00 | 717732 | 2.77% |
| 29 Aug 2025 | 391.30 | 395.75 | 400.00 | 390.00 | 583179 | -1.12% |
| 28 Aug 2025 | 395.75 | 399.80 | 403.90 | 394.90 | 364710 | -0.93% |
| 26 Aug 2025 | 399.45 | 406.75 | 408.75 | 397.05 | 683790 | -2.36% |
| 25 Aug 2025 | 409.10 | 407.60 | 410.20 | 404.75 | 418815 | 0.37% |
| 22 Aug 2025 | 407.60 | 412.80 | 416.40 | 406.85 | 415118 | -1.26% |
| 21 Aug 2025 | 412.80 | 413.95 | 417.50 | 410.25 | 443260 | 0.38% |
| 20 Aug 2025 | 411.25 | 413.85 | 419.85 | 410.00 | 480034 | -0.78% |
| 19 Aug 2025 | 414.50 | 407.85 | 416.05 | 406.70 | 467430 | 2.06% |
| 18 Aug 2025 | 406.15 | 416.85 | 418.65 | 405.00 | 454710 | -1.25% |
| 14 Aug 2025 | 411.30 | 405.00 | 413.90 | 405.00 | 956021 | 1.58% |
| 13 Aug 2025 | 404.90 | 415.50 | 416.80 | 397.10 | 2260784 | -2.10% |
| 12 Aug 2025 | 413.60 | 423.00 | 423.00 | 406.40 | 4004297 | -7.14% |
| 11 Aug 2025 | 445.40 | 447.65 | 451.85 | 441.00 | 536780 | -0.50% |
| 08 Aug 2025 | 447.65 | 455.00 | 457.00 | 446.10 | 307748 | -1.14% |
| 07 Aug 2025 | 452.80 | 450.45 | 455.95 | 445.00 | 347850 | -0.34% |
| 06 Aug 2025 | 454.35 | 457.50 | 458.90 | 449.00 | 504588 | -0.47% |
| 05 Aug 2025 | 456.50 | 464.45 | 467.40 | 454.55 | 410369 | -1.37% |
| 04 Aug 2025 | 462.85 | 469.95 | 471.95 | 461.00 | 353998 | -1.32% |
| 01 Aug 2025 | 469.05 | 470.30 | 476.80 | 467.25 | 439046 | 0.43% |
| 31 Jul 2025 | 467.05 | 463.95 | 471.90 | 462.90 | 298701 | -0.67% |
| 30 Jul 2025 | 470.20 | 470.00 | 476.40 | 469.25 | 401462 | 0.13% |
| 29 Jul 2025 | 469.60 | 475.05 | 479.85 | 468.00 | 486211 | -1.61% |
| 28 Jul 2025 | 477.30 | 484.50 | 485.70 | 473.05 | 436967 | -1.24% |
| 25 Jul 2025 | 483.30 | 485.00 | 489.55 | 482.40 | 306202 | -1.48% |
| 24 Jul 2025 | 490.55 | 493.25 | 495.45 | 488.95 | 248321 | -0.44% |
| 23 Jul 2025 | 492.70 | 493.85 | 497.00 | 491.00 | 308282 | -0.12% |
| 22 Jul 2025 | 493.30 | 500.50 | 504.00 | 491.55 | 363703 | -1.30% |
| 21 Jul 2025 | 499.80 | 501.00 | 502.70 | 494.65 | 405281 | 0.07% |
| 18 Jul 2025 | 499.45 | 507.00 | 509.90 | 498.00 | 530424 | -1.27% |
| 17 Jul 2025 | 505.90 | 492.70 | 512.00 | 492.70 | 1315168 | 2.79% |
| 16 Jul 2025 | 492.15 | 495.00 | 499.25 | 490.75 | 417351 | -0.66% |
| 15 Jul 2025 | 495.40 | 492.50 | 501.70 | 492.50 | 778809 | 0.75% |
| 14 Jul 2025 | 491.70 | 495.50 | 497.00 | 489.55 | 338912 | -0.81% |
| 11 Jul 2025 | 495.70 | 500.00 | 501.80 | 494.20 | 366112 | -0.98% |
| 10 Jul 2025 | 500.60 | 495.90 | 504.40 | 495.25 | 510761 | 0.95% |
| 09 Jul 2025 | 495.90 | 498.00 | 501.35 | 494.20 | 324340 | -0.09% |
| 08 Jul 2025 | 496.35 | 497.30 | 501.45 | 494.75 | 375331 | -0.19% |
| 07 Jul 2025 | 497.30 | 498.20 | 501.50 | 495.20 | 444600 | -0.18% |
| 04 Jul 2025 | 498.20 | 496.00 | 499.35 | 493.90 | 324822 | 0.19% |
| 03 Jul 2025 | 497.25 | 499.80 | 502.00 | 496.10 | 418744 | 0.21% |
| 02 Jul 2025 | 496.20 | 502.90 | 506.00 | 493.00 | 590757 | -1.19% |
| 01 Jul 2025 | 502.20 | 509.00 | 513.80 | 500.25 | 596257 | -1.31% |
| 30 Jun 2025 | 508.85 | 505.00 | 510.00 | 499.75 | 781928 | 1.75% |
| 27 Jun 2025 | 500.10 | 505.95 | 511.90 | 498.50 | 909578 | -1.05% |
| 26 Jun 2025 | 505.40 | 503.00 | 508.60 | 499.00 | 660484 | 1.00% |
| 25 Jun 2025 | 500.40 | 499.10 | 505.90 | 498.30 | 541218 | 0.99% |
| 24 Jun 2025 | 495.50 | 493.10 | 503.45 | 493.10 | 614762 | 0.98% |
| 23 Jun 2025 | 490.70 | 492.95 | 495.75 | 485.30 | 608007 | 0.11% |
| 20 Jun 2025 | 490.15 | 476.50 | 492.00 | 475.15 | 541502 | 2.88% |
| 19 Jun 2025 | 476.45 | 488.35 | 491.90 | 474.30 | 698574 | -2.44% |
| 18 Jun 2025 | 488.35 | 493.30 | 497.25 | 486.20 | 518390 | -0.99% |
| 17 Jun 2025 | 493.25 | 499.75 | 505.50 | 492.10 | 636076 | -0.74% |
| 16 Jun 2025 | 496.95 | 500.95 | 505.60 | 493.45 | 716593 | -1.78% |
| 13 Jun 2025 | 505.95 | 492.25 | 509.00 | 492.25 | 812382 | -0.57% |
| 12 Jun 2025 | 508.85 | 518.90 | 522.50 | 506.05 | 737211 | -1.45% |
| 11 Jun 2025 | 516.35 | 526.50 | 529.00 | 511.85 | 1050595 | -1.93% |
| 10 Jun 2025 | 526.50 | 536.40 | 538.00 | 525.10 | 1600054 | -1.15% |
| 09 Jun 2025 | 532.60 | 512.00 | 536.85 | 509.35 | 5414731 | 5.28% |
| 06 Jun 2025 | 505.90 | 495.20 | 508.10 | 493.65 | 3291421 | 3.38% |
| 05 Jun 2025 | 489.35 | 497.35 | 504.90 | 487.55 | 1033593 | -0.94% |
| 04 Jun 2025 | 494.00 | 490.70 | 499.75 | 488.30 | 988880 | 1.67% |
| 03 Jun 2025 | 485.90 | 488.50 | 503.20 | 484.10 | 1233428 | -0.45% |
| 02 Jun 2025 | 488.10 | 480.00 | 490.60 | 479.40 | 691327 | 1.70% |
| 30 May 2025 | 479.95 | 485.00 | 490.00 | 477.00 | 467835 | -1.08% |
| 29 May 2025 | 485.20 | 488.00 | 489.85 | 480.00 | 432544 | -0.34% |
| 28 May 2025 | 486.85 | 492.00 | 493.95 | 485.50 | 362296 | -0.61% |
| 27 May 2025 | 489.85 | 490.00 | 496.35 | 488.25 | 407005 | 0.08% |
| 26 May 2025 | 489.45 | 488.00 | 493.95 | 485.15 | 389066 | 0.30% |
| 23 May 2025 | 488.00 | 488.50 | 492.00 | 485.05 | 327133 | -0.11% |
| 22 May 2025 | 488.55 | 488.20 | 493.35 | 484.85 | 335273 | -0.08% |
| 21 May 2025 | 488.95 | 490.00 | 493.55 | 482.90 | 457164 | 0.10% |
| 20 May 2025 | 488.45 | 495.85 | 499.75 | 486.05 | 673878 | -1.29% |
| 19 May 2025 | 494.85 | 497.00 | 503.30 | 488.20 | 956501 | 0.51% |
| 16 May 2025 | 492.35 | 491.80 | 496.00 | 488.00 | 1138467 | 0.55% |
| 15 May 2025 | 489.65 | 482.00 | 493.85 | 480.20 | 1096383 | 2.28% |
| 14 May 2025 | 478.75 | 472.50 | 483.30 | 470.15 | 965370 | 1.92% |
| 13 May 2025 | 469.75 | 473.00 | 478.55 | 468.00 | 802965 | -0.93% |
| 12 May 2025 | 474.15 | 479.30 | 479.30 | 462.75 | 878330 | 5.02% |
| 09 May 2025 | 451.50 | 444.80 | 455.00 | 443.90 | 619868 | -1.04% |
| 08 May 2025 | 456.25 | 462.95 | 471.50 | 449.95 | 812104 | -1.45% |
| 07 May 2025 | 462.95 | 445.00 | 465.05 | 444.75 | 812767 | 2.10% |
| 06 May 2025 | 453.45 | 474.05 | 474.05 | 451.05 | 715533 | -3.60% |
| 05 May 2025 | 470.40 | 455.60 | 474.00 | 451.90 | 2302120 | 4.08% |
| 02 May 2025 | 451.95 | 461.30 | 463.55 | 444.05 | 2130668 | -2.03% |
| 30 Apr 2025 | 461.30 | 488.00 | 488.00 | 457.20 | 4933736 | -9.26% |
| 29 Apr 2025 | 508.35 | 515.70 | 519.90 | 506.45 | 642289 | -1.06% |
| 28 Apr 2025 | 513.80 | 506.00 | 515.80 | 498.60 | 568945 | 1.67% |
| 25 Apr 2025 | 505.35 | 528.95 | 530.45 | 504.00 | 777202 | -4.04% |
| 24 Apr 2025 | 526.60 | 530.00 | 533.80 | 524.20 | 485085 | -0.50% |
| 23 Apr 2025 | 529.25 | 534.00 | 537.15 | 520.45 | 582019 | 0.16% |
| 22 Apr 2025 | 528.40 | 524.00 | 539.85 | 520.00 | 975192 | 0.93% |
| 21 Apr 2025 | 523.55 | 523.00 | 527.90 | 514.95 | 479413 | 1.12% |
| 17 Apr 2025 | 517.75 | 520.00 | 522.45 | 514.40 | 397995 | -0.55% |
| 16 Apr 2025 | 520.60 | 517.05 | 525.30 | 512.55 | 480707 | 0.65% |
| 15 Apr 2025 | 517.25 | 516.40 | 519.80 | 508.00 | 499599 | 3.22% |
| 11 Apr 2025 | 501.10 | 508.45 | 508.45 | 494.80 | 384908 | 2.98% |
| 09 Apr 2025 | 486.60 | 494.10 | 497.20 | 484.15 | 372291 | -1.95% |
| 08 Apr 2025 | 496.30 | 500.55 | 514.80 | 495.00 | 541724 | 0.36% |
| 07 Apr 2025 | 494.50 | 452.10 | 497.45 | 452.10 | 917873 | -2.98% |
| 04 Apr 2025 | 509.70 | 524.00 | 526.60 | 505.25 | 519145 | -2.86% |
| 03 Apr 2025 | 524.70 | 525.00 | 529.25 | 521.10 | 526957 | -0.45% |
| 02 Apr 2025 | 527.05 | 536.65 | 538.45 | 522.30 | 709686 | -1.60% |
| 01 Apr 2025 | 535.60 | 550.80 | 552.70 | 533.00 | 617672 | -3.47% |
| 28 Mar 2025 | 554.85 | 566.00 | 573.15 | 551.05 | 415350 | -1.97% |
| 27 Mar 2025 | 566.00 | 556.00 | 570.00 | 540.00 | 530185 | 1.67% |
| 26 Mar 2025 | 556.70 | 571.85 | 578.00 | 555.00 | 417283 | -1.93% |
| 25 Mar 2025 | 567.65 | 586.50 | 587.45 | 562.95 | 577122 | -2.39% |
| 24 Mar 2025 | 581.55 | 584.85 | 588.45 | 569.50 | 542689 | 1.23% |
| 21 Mar 2025 | 574.50 | 554.70 | 577.00 | 550.50 | 764168 | 4.12% |
| 20 Mar 2025 | 551.75 | 569.00 | 572.90 | 550.05 | 648970 | -2.11% |
| 19 Mar 2025 | 563.65 | 538.00 | 567.00 | 530.00 | 1034983 | 5.90% |
| 18 Mar 2025 | 532.25 | 520.10 | 535.80 | 519.60 | 600010 | 3.31% |
| 17 Mar 2025 | 515.20 | 524.85 | 528.45 | 512.10 | 399853 | -1.84% |
| 13 Mar 2025 | 524.85 | 526.70 | 530.15 | 522.00 | 455970 | 0.44% |
| 12 Mar 2025 | 522.55 | 515.05 | 525.80 | 513.25 | 601375 | 2.00% |
| 11 Mar 2025 | 512.30 | 501.00 | 515.00 | 493.85 | 658579 | 1.91% |
| 10 Mar 2025 | 502.70 | 521.75 | 533.55 | 498.95 | 783245 | -3.49% |
| 07 Mar 2025 | 520.90 | 522.30 | 527.25 | 508.00 | 922651 | 0.07% |
| 06 Mar 2025 | 520.55 | 526.05 | 533.00 | 516.10 | 836403 | 0.88% |
| 05 Mar 2025 | 516.00 | 498.00 | 523.80 | 495.45 | 1203250 | 3.69% |
| 04 Mar 2025 | 497.65 | 469.85 | 507.80 | 462.00 | 2572737 | 4.26% |
| 03 Mar 2025 | 477.30 | 490.05 | 496.30 | 462.40 | 1201919 | -2.28% |
| 28 Feb 2025 | 488.45 | 501.00 | 507.65 | 481.10 | 1163033 | -4.24% |
| 27 Feb 2025 | 510.10 | 514.20 | 524.00 | 495.10 | 2210567 | -4.51% |
| 25 Feb 2025 | 534.20 | 542.50 | 550.00 | 530.50 | 373484 | -1.46% |
| 24 Feb 2025 | 542.10 | 537.35 | 552.85 | 524.00 | 635233 | -0.32% |
| 21 Feb 2025 | 543.85 | 557.00 | 569.00 | 539.60 | 623968 | -2.46% |
| 20 Feb 2025 | 557.55 | 538.70 | 562.75 | 527.65 | 1085402 | 2.73% |
| 19 Feb 2025 | 542.75 | 527.70 | 547.00 | 522.70 | 607579 | 2.53% |
| 18 Feb 2025 | 529.35 | 530.00 | 537.50 | 512.30 | 708404 | -0.61% |
| 17 Feb 2025 | 532.60 | 529.95 | 537.15 | 514.45 | 856712 | -0.29% |
| 14 Feb 2025 | 534.15 | 563.15 | 568.00 | 531.40 | 798342 | -4.94% |
| 13 Feb 2025 | 561.90 | 566.80 | 583.40 | 560.05 | 580362 | -0.33% |
| 12 Feb 2025 | 563.75 | 574.60 | 574.60 | 546.55 | 1157316 | -1.96% |
| 11 Feb 2025 | 575.00 | 594.05 | 595.65 | 564.35 | 1063733 | -3.86% |
| 10 Feb 2025 | 598.10 | 612.50 | 615.60 | 595.00 | 358111 | -2.57% |
| 07 Feb 2025 | 613.90 | 623.05 | 626.20 | 608.15 | 395332 | -1.47% |
| 06 Feb 2025 | 623.05 | 630.00 | 639.90 | 620.00 | 1098400 | -0.33% |
| 05 Feb 2025 | 625.10 | 608.00 | 631.90 | 605.00 | 1213159 | 3.95% |
| 04 Feb 2025 | 601.35 | 595.00 | 604.65 | 572.45 | 1406679 | 2.33% |
| 03 Feb 2025 | 587.65 | 620.00 | 620.90 | 582.60 | 1121635 | -6.30% |
| 01 Feb 2025 | 627.15 | 634.80 | 650.00 | 611.85 | 1128733 | -0.70% |
| 31 Jan 2025 | 631.60 | 618.00 | 636.95 | 594.60 | 3807617 | -0.67% |
| 30 Jan 2025 | 635.85 | 658.40 | 667.00 | 633.10 | 1665103 | -3.81% |
| 29 Jan 2025 | 661.05 | 657.00 | 699.00 | 648.00 | 2276253 | -0.20% |
| 28 Jan 2025 | 662.35 | 699.00 | 700.65 | 655.00 | 1130492 | -4.13% |
| 27 Jan 2025 | 690.90 | 711.00 | 713.30 | 672.10 | 914341 | -4.21% |
| 24 Jan 2025 | 721.30 | 732.80 | 732.85 | 712.35 | 647902 | -2.03% |
| 23 Jan 2025 | 736.25 | 751.00 | 755.45 | 732.00 | 591729 | -0.50% |
| 22 Jan 2025 | 739.95 | 764.00 | 765.55 | 724.00 | 560905 | -3.14% |
| 21 Jan 2025 | 763.90 | 790.00 | 807.00 | 760.00 | 760823 | -3.04% |
| 20 Jan 2025 | 787.85 | 798.55 | 806.40 | 785.55 | 687856 | -1.10% |
| 17 Jan 2025 | 796.65 | 766.70 | 804.00 | 755.00 | 1165232 | 3.77% |
| 16 Jan 2025 | 767.70 | 784.00 | 790.85 | 751.75 | 2471887 | 3.83% |
| 15 Jan 2025 | 739.35 | 729.60 | 766.65 | 725.50 | 1007433 | 2.07% |
| 14 Jan 2025 | 724.35 | 696.95 | 729.00 | 695.30 | 712595 | 4.28% |
| 13 Jan 2025 | 694.60 | 729.60 | 733.40 | 690.60 | 660875 | -5.97% |
| 10 Jan 2025 | 738.70 | 780.50 | 791.85 | 731.50 | 839624 | -5.48% |
| 09 Jan 2025 | 781.55 | 804.00 | 811.95 | 776.25 | 710803 | -2.25% |
| 08 Jan 2025 | 799.50 | 817.50 | 819.00 | 792.50 | 602389 | -2.21% |
| 07 Jan 2025 | 817.55 | 800.00 | 828.55 | 796.10 | 752693 | 2.78% |
| 06 Jan 2025 | 795.45 | 844.00 | 854.50 | 791.75 | 1180480 | -4.89% |
| 03 Jan 2025 | 836.35 | 842.65 | 848.60 | 831.65 | 543708 | -0.21% |
| 02 Jan 2025 | 838.15 | 848.30 | 862.00 | 828.10 | 1105623 | -0.76% |
| 01 Jan 2025 | 844.60 | 818.05 | 875.00 | 815.05 | 4537312 | 2.86% |
| 31 Dec 2024 | 821.15 | 810.00 | 823.35 | 807.95 | 316879 | 1.31% |
| 30 Dec 2024 | 810.50 | 816.90 | 835.00 | 805.55 | 757518 | -0.38% |
| 27 Dec 2024 | 813.60 | 817.40 | 822.40 | 805.50 | 365806 | 0.17% |
| 26 Dec 2024 | 812.25 | 818.10 | 829.10 | 810.00 | 507701 | -0.29% |
| 24 Dec 2024 | 814.65 | 802.40 | 839.00 | 802.40 | 1182912 | 1.09% |
| 23 Dec 2024 | 805.90 | 811.90 | 814.85 | 796.50 | 552521 | -0.52% |
| 20 Dec 2024 | 810.15 | 823.10 | 826.95 | 808.65 | 584410 | -1.20% |
| 19 Dec 2024 | 820.00 | 781.10 | 834.00 | 779.00 | 1442434 | 2.04% |
| 18 Dec 2024 | 803.60 | 824.00 | 832.90 | 800.50 | 565251 | -2.17% |
| 17 Dec 2024 | 821.40 | 825.55 | 840.90 | 814.35 | 766317 | -0.50% |
| 16 Dec 2024 | 825.55 | 800.10 | 833.90 | 800.10 | 1608595 | 3.27% |
| 13 Dec 2024 | 799.40 | 803.55 | 814.25 | 788.25 | 631723 | -0.52% |
| 12 Dec 2024 | 803.55 | 811.10 | 822.35 | 801.00 | 318205 | -1.80% |
| 11 Dec 2024 | 818.30 | 819.95 | 828.10 | 806.80 | 530765 | -0.05% |
| 10 Dec 2024 | 818.70 | 808.00 | 824.00 | 801.00 | 926254 | 1.28% |
| 09 Dec 2024 | 808.35 | 792.90 | 819.95 | 792.05 | 832959 | 1.99% |
| 06 Dec 2024 | 792.55 | 798.00 | 812.10 | 790.10 | 664819 | -0.45% |
| 05 Dec 2024 | 796.15 | 821.05 | 821.05 | 788.40 | 922589 | -1.53% |
| 04 Dec 2024 | 808.50 | 825.00 | 835.90 | 805.05 | 878879 | -1.73% |
| 03 Dec 2024 | 822.70 | 826.60 | 844.00 | 818.00 | 1005825 | 0.21% |
| 02 Dec 2024 | 820.95 | 828.80 | 855.00 | 817.60 | 1594265 | -0.34% |
| 29 Nov 2024 | 823.75 | 796.95 | 850.00 | 794.15 | 6418034 | 3.51% |
| 28 Nov 2024 | 795.80 | 789.00 | 809.40 | 789.00 | 721887 | -0.54% |
| 27 Nov 2024 | 800.10 | 810.90 | 818.80 | 796.00 | 979416 | -0.34% |
| 26 Nov 2024 | 802.85 | 795.00 | 828.35 | 789.00 | 2944590 | 0.35% |
| 25 Nov 2024 | 800.05 | 795.00 | 814.15 | 767.10 | 4981338 | 2.68% |
| 22 Nov 2024 | 779.20 | 676.05 | 804.00 | 670.30 | 9431189 | 15.35% |
| 21 Nov 2024 | 675.50 | 698.00 | 698.00 | 671.60 | 312430 | -2.78% |
| 19 Nov 2024 | 694.85 | 706.35 | 716.85 | 691.75 | 273514 | -0.33% |
| 18 Nov 2024 | 697.15 | 689.70 | 707.00 | 682.05 | 436297 | 1.08% |
| 14 Nov 2024 | 689.70 | 675.95 | 692.00 | 666.00 | 611855 | 2.12% |
| 13 Nov 2024 | 675.40 | 694.00 | 694.00 | 665.55 | 511419 | -3.13% |
| 12 Nov 2024 | 697.20 | 706.00 | 711.10 | 696.00 | 424127 | -1.13% |
| 11 Nov 2024 | 705.20 | 712.30 | 727.95 | 702.40 | 331991 | -1.29% |
| 08 Nov 2024 | 714.45 | 719.20 | 719.85 | 701.05 | 430314 | 0.12% |
| 07 Nov 2024 | 713.60 | 728.35 | 733.50 | 710.20 | 284562 | -2.03% |
| 06 Nov 2024 | 728.35 | 715.10 | 732.00 | 715.10 | 292058 | 1.95% |
| 05 Nov 2024 | 714.40 | 704.05 | 717.90 | 702.15 | 385393 | 0.54% |
| 04 Nov 2024 | 710.55 | 749.05 | 750.60 | 706.80 | 661380 | -5.14% |
| 01 Nov 2024 | 749.05 | 742.05 | 754.80 | 742.05 | 136987 | 1.32% |
| 31 Oct 2024 | 739.30 | 718.05 | 744.90 | 713.90 | 445007 | 3.34% |
| 30 Oct 2024 | 715.40 | 701.00 | 730.00 | 699.05 | 360796 | 2.00% |
| 29 Oct 2024 | 701.35 | 700.45 | 718.00 | 691.30 | 1339030 | 0.14% |
| 28 Oct 2024 | 700.35 | 687.95 | 704.00 | 677.55 | 1158302 | -1.48% |
| 25 Oct 2024 | 710.85 | 740.00 | 743.00 | 708.75 | 562136 | -4.00% |
| 24 Oct 2024 | 740.50 | 739.00 | 743.00 | 726.25 | 374353 | 0.47% |
| 23 Oct 2024 | 737.00 | 735.55 | 750.50 | 718.10 | 651765 | 0.20% |
| 22 Oct 2024 | 735.55 | 772.00 | 772.00 | 730.00 | 779989 | -5.18% |
| 21 Oct 2024 | 775.70 | 800.05 | 813.75 | 772.10 | 417435 | -2.74% |
| 18 Oct 2024 | 797.55 | 797.00 | 803.95 | 774.00 | 701981 | -0.61% |
| 17 Oct 2024 | 802.45 | 809.90 | 816.85 | 792.75 | 1043198 | -0.06% |
| 16 Oct 2024 | 802.95 | 817.00 | 824.00 | 800.00 | 1610112 | -1.42% |
| 15 Oct 2024 | 814.50 | 767.95 | 817.00 | 764.30 | 2207343 | 6.16% |
| 14 Oct 2024 | 767.25 | 774.20 | 779.70 | 763.00 | 462030 | -0.67% |
| 11 Oct 2024 | 772.40 | 782.00 | 783.70 | 769.30 | 271025 | -1.19% |
| 10 Oct 2024 | 781.70 | 776.45 | 794.00 | 765.75 | 845589 | 1.84% |
| 09 Oct 2024 | 767.60 | 755.00 | 774.00 | 752.35 | 781501 | 2.51% |
| 08 Oct 2024 | 748.80 | 730.00 | 757.80 | 710.75 | 1269497 | 2.02% |
| 07 Oct 2024 | 733.95 | 761.25 | 770.35 | 725.55 | 1118322 | -3.59% |
| 04 Oct 2024 | 761.25 | 757.00 | 778.75 | 735.20 | 1476625 | 0.33% |
| 03 Oct 2024 | 758.75 | 767.90 | 776.70 | 754.05 | 735658 | -2.67% |
| 01 Oct 2024 | 779.60 | 800.95 | 812.00 | 773.55 | 1594574 | -2.79% |
| 30 Sep 2024 | 801.95 | 801.55 | 826.70 | 783.55 | 2993095 | 0.05% |
| 27 Sep 2024 | 801.55 | 765.00 | 825.00 | 760.65 | 13355947 | 5.45% |
| 26 Sep 2024 | 760.15 | 757.25 | 762.00 | 746.10 | 438454 | 0.76% |
| 25 Sep 2024 | 754.45 | 759.00 | 788.60 | 750.00 | 1614444 | -0.50% |
| 24 Sep 2024 | 758.25 | 756.95 | 763.75 | 742.95 | 470209 | 0.10% |
| 23 Sep 2024 | 757.50 | 763.70 | 766.00 | 754.00 | 631367 | 1.13% |
| 20 Sep 2024 | 749.00 | 737.00 | 767.70 | 736.30 | 1165116 | 1.78% |
| 19 Sep 2024 | 735.90 | 745.00 | 749.80 | 712.30 | 635516 | -0.02% |
| 18 Sep 2024 | 736.05 | 748.00 | 754.10 | 734.15 | 331691 | -1.99% |
| 17 Sep 2024 | 751.00 | 759.00 | 760.30 | 743.80 | 380847 | -0.94% |
| 16 Sep 2024 | 758.10 | 733.90 | 762.15 | 723.45 | 1411739 | 4.18% |
| 13 Sep 2024 | 727.70 | 722.00 | 731.80 | 721.20 | 309624 | 0.79% |
| 12 Sep 2024 | 722.00 | 720.00 | 727.00 | 713.00 | 306648 | 0.82% |
| 11 Sep 2024 | 716.15 | 726.40 | 732.00 | 715.00 | 353924 | -1.27% |
| 10 Sep 2024 | 725.35 | 729.00 | 735.90 | 718.95 | 554904 | 0.69% |
| 09 Sep 2024 | 720.40 | 735.00 | 736.40 | 715.05 | 595156 | -2.00% |
| 06 Sep 2024 | 735.10 | 756.00 | 757.00 | 732.05 | 641835 | -2.76% |
| 05 Sep 2024 | 756.00 | 758.45 | 773.90 | 753.10 | 873029 | 0.75% |
| 04 Sep 2024 | 750.40 | 752.50 | 762.75 | 747.80 | 824161 | -0.72% |
| 03 Sep 2024 | 755.85 | 760.00 | 772.65 | 753.10 | 884670 | 0.05% |
| 02 Sep 2024 | 755.45 | 768.00 | 771.80 | 748.95 | 1216350 | -1.49% |
| 30 Aug 2024 | 766.90 | 785.00 | 804.25 | 760.20 | 12982795 | 5.21% |
| 29 Aug 2024 | 728.95 | 744.00 | 744.60 | 725.00 | 398570 | -1.61% |
| 28 Aug 2024 | 740.90 | 745.05 | 748.00 | 737.40 | 396584 | -0.44% |
| 27 Aug 2024 | 744.15 | 754.95 | 754.95 | 733.55 | 772491 | -1.19% |
| 26 Aug 2024 | 753.15 | 763.00 | 764.00 | 743.75 | 637843 | -0.65% |
| 23 Aug 2024 | 758.05 | 781.00 | 782.05 | 755.60 | 838098 | -2.71% |
| 22 Aug 2024 | 779.15 | 790.90 | 791.90 | 773.00 | 872510 | -0.93% |
| 21 Aug 2024 | 786.45 | 777.00 | 793.75 | 771.95 | 1408937 | 1.29% |
| 20 Aug 2024 | 776.45 | 760.00 | 812.95 | 759.90 | 10815671 | 3.22% |
| 19 Aug 2024 | 752.25 | 714.70 | 757.05 | 712.60 | 2891357 | 5.68% |
| 16 Aug 2024 | 711.85 | 708.70 | 724.95 | 696.90 | 600214 | 1.59% |
| 14 Aug 2024 | 700.70 | 739.00 | 739.90 | 697.45 | 1390270 | -4.85% |
| 13 Aug 2024 | 736.40 | 712.00 | 742.20 | 712.00 | 4544920 | 4.19% |
| 12 Aug 2024 | 706.80 | 670.00 | 711.00 | 662.60 | 1591497 | 5.17% |
| 09 Aug 2024 | 672.05 | 678.90 | 682.00 | 666.00 | 285710 | 0.55% |
| 08 Aug 2024 | 668.40 | 678.00 | 694.95 | 665.10 | 622122 | -0.69% |
| 07 Aug 2024 | 673.05 | 674.80 | 680.00 | 652.15 | 337319 | 3.20% |
| 06 Aug 2024 | 652.20 | 656.00 | 677.25 | 650.00 | 401564 | -0.30% |
| 05 Aug 2024 | 654.15 | 674.00 | 678.75 | 650.55 | 812250 | -5.35% |
| 02 Aug 2024 | 691.15 | 689.95 | 698.00 | 680.00 | 430836 | -0.88% |
| 01 Aug 2024 | 697.30 | 706.85 | 709.00 | 693.05 | 520057 | -1.13% |
| 31 Jul 2024 | 705.30 | 709.90 | 714.80 | 701.00 | 612134 | -0.56% |
| 30 Jul 2024 | 709.25 | 709.85 | 720.00 | 704.60 | 625601 | 0.79% |
| 29 Jul 2024 | 703.70 | 709.35 | 731.80 | 700.60 | 1259891 | 0.55% |
| 26 Jul 2024 | 699.85 | 709.00 | 716.45 | 696.00 | 571755 | -1.41% |
| 25 Jul 2024 | 709.85 | 710.70 | 724.80 | 702.05 | 524404 | -0.55% |
| 24 Jul 2024 | 713.75 | 707.00 | 724.50 | 703.05 | 642841 | 1.58% |
| 23 Jul 2024 | 702.65 | 710.10 | 718.00 | 658.00 | 765645 | -0.57% |
| 22 Jul 2024 | 706.70 | 685.80 | 709.85 | 677.30 | 567450 | 2.58% |
| 19 Jul 2024 | 688.90 | 702.00 | 711.80 | 682.30 | 722233 | -1.87% |
| 18 Jul 2024 | 702.00 | 718.00 | 736.45 | 695.60 | 1027792 | -2.14% |
| 16 Jul 2024 | 717.35 | 726.90 | 738.95 | 714.00 | 1347021 | -0.74% |
| 15 Jul 2024 | 722.70 | 734.55 | 734.55 | 712.55 | 701400 | -0.15% |
| 12 Jul 2024 | 723.75 | 739.60 | 739.60 | 718.00 | 909445 | -2.14% |
| 11 Jul 2024 | 739.55 | 733.25 | 753.30 | 721.50 | 1195262 | 1.26% |
| 10 Jul 2024 | 730.35 | 750.95 | 755.95 | 711.90 | 1328757 | -2.05% |
| 09 Jul 2024 | 745.60 | 721.90 | 754.30 | 718.15 | 1725597 | 3.58% |
| 08 Jul 2024 | 719.85 | 736.70 | 740.00 | 712.85 | 654896 | -1.81% |
| 05 Jul 2024 | 733.15 | 732.00 | 739.70 | 726.30 | 341028 | 0.21% |
| 04 Jul 2024 | 731.65 | 735.90 | 745.00 | 727.55 | 729601 | -0.37% |
| 03 Jul 2024 | 734.40 | 751.00 | 751.00 | 730.00 | 728356 | -1.44% |
| 02 Jul 2024 | 745.10 | 748.00 | 757.95 | 731.25 | 1741897 | 0.32% |
| 01 Jul 2024 | 742.75 | 737.55 | 754.90 | 731.00 | 2031141 | 1.94% |
| 28 Jun 2024 | 728.65 | 680.05 | 742.00 | 678.75 | 4404216 | 7.35% |
| 27 Jun 2024 | 678.75 | 691.80 | 697.00 | 677.15 | 659218 | -1.63% |
| 26 Jun 2024 | 690.00 | 683.80 | 695.00 | 675.50 | 516325 | 0.91% |
| 25 Jun 2024 | 683.80 | 688.05 | 693.85 | 675.35 | 577205 | 0.34% |
| 24 Jun 2024 | 681.45 | 685.85 | 692.95 | 667.90 | 574968 | -1.04% |
| 21 Jun 2024 | 688.60 | 700.00 | 708.80 | 681.50 | 1208608 | -0.90% |
| 20 Jun 2024 | 694.85 | 687.50 | 712.00 | 687.05 | 1656079 | 1.54% |
| 19 Jun 2024 | 684.30 | 694.00 | 716.00 | 655.00 | 2400686 | -0.81% |
| 18 Jun 2024 | 689.90 | 705.00 | 707.50 | 681.00 | 1487103 | -1.46% |
| 14 Jun 2024 | 700.15 | 688.00 | 711.70 | 673.30 | 3969775 | 2.11% |
| 13 Jun 2024 | 685.70 | 640.30 | 692.85 | 639.00 | 7784558 | 8.04% |
| 12 Jun 2024 | 634.70 | 624.00 | 658.00 | 622.20 | 6364405 | 2.61% |
| 11 Jun 2024 | 618.55 | 595.00 | 624.00 | 593.85 | 2832949 | 3.58% |
| 10 Jun 2024 | 597.20 | 594.00 | 605.00 | 588.00 | 2125682 | 1.15% |
| 07 Jun 2024 | 590.40 | 536.30 | 598.20 | 535.00 | 6615824 | 10.29% |
| 06 Jun 2024 | 535.30 | 530.00 | 546.90 | 526.85 | 965503 | 3.45% |
| 05 Jun 2024 | 517.45 | 520.00 | 531.95 | 484.00 | 1935021 | 0.20% |
| 04 Jun 2024 | 516.40 | 553.95 | 553.95 | 483.35 | 2501396 | -5.95% |
| 03 Jun 2024 | 549.05 | 548.20 | 552.20 | 533.60 | 2205258 | 5.17% |
| 31 May 2024 | 522.05 | 511.50 | 538.80 | 504.05 | 8739897 | 4.21% |
| 30 May 2024 | 500.95 | 512.00 | 515.05 | 498.05 | 463496 | -1.95% |
| 29 May 2024 | 510.90 | 502.00 | 518.00 | 502.00 | 647884 | 1.77% |
| 28 May 2024 | 502.00 | 516.15 | 520.45 | 500.80 | 672012 | -2.75% |
| 27 May 2024 | 516.20 | 523.75 | 524.70 | 511.25 | 267712 | -0.91% |
| 24 May 2024 | 520.95 | 519.75 | 524.80 | 515.70 | 359410 | 0.35% |
| 23 May 2024 | 519.15 | 528.10 | 528.95 | 518.00 | 274009 | -1.11% |
| 22 May 2024 | 525.00 | 525.00 | 528.30 | 518.10 | 350249 | -0.03% |
| 21 May 2024 | 525.15 | 523.85 | 535.00 | 516.00 | 616555 | 0.25% |
| 18 May 2024 | 523.85 | 527.80 | 529.50 | 521.25 | 102993 | -0.82% |
| 17 May 2024 | 528.20 | 515.85 | 534.25 | 512.50 | 661151 | 2.39% |
| 16 May 2024 | 515.85 | 526.70 | 533.50 | 510.20 | 475218 | -1.36% |
| 15 May 2024 | 522.95 | 508.70 | 526.85 | 507.05 | 572202 | 3.73% |
| 14 May 2024 | 504.15 | 505.85 | 507.20 | 497.35 | 575735 | 0.70% |
| 13 May 2024 | 500.65 | 522.00 | 525.85 | 497.55 | 954475 | -4.14% |
| 10 May 2024 | 522.25 | 517.00 | 528.70 | 517.00 | 310035 | 0.90% |
| 09 May 2024 | 517.60 | 530.00 | 534.10 | 514.00 | 370765 | -2.82% |
| 08 May 2024 | 532.60 | 525.10 | 537.70 | 520.95 | 346163 | 1.13% |
| 07 May 2024 | 526.65 | 541.60 | 544.00 | 523.00 | 653739 | -2.94% |
| 06 May 2024 | 542.60 | 544.00 | 560.40 | 530.10 | 1350540 | 0.31% |
| 03 May 2024 | 540.95 | 547.00 | 552.85 | 536.05 | 416828 | -0.95% |
| 02 May 2024 | 546.15 | 549.00 | 554.95 | 542.30 | 696134 | -0.29% |
| 30 Apr 2024 | 547.75 | 552.05 | 557.00 | 541.35 | 1536672 | 0.09% |
| 29 Apr 2024 | 547.25 | 525.25 | 550.00 | 524.25 | 2034908 | 4.68% |
| 26 Apr 2024 | 522.80 | 519.00 | 531.80 | 519.00 | 535606 | 0.98% |
| 25 Apr 2024 | 517.75 | 519.50 | 526.50 | 514.35 | 368685 | -0.33% |
| 24 Apr 2024 | 519.45 | 527.00 | 529.20 | 517.50 | 466824 | -0.91% |
| 23 Apr 2024 | 524.20 | 518.90 | 532.40 | 514.60 | 863126 | 1.66% |
| 22 Apr 2024 | 515.65 | 517.95 | 519.85 | 509.95 | 333224 | 1.36% |
| 19 Apr 2024 | 508.75 | 495.00 | 511.55 | 491.10 | 349378 | 1.28% |
| 18 Apr 2024 | 502.30 | 509.00 | 512.45 | 498.90 | 378162 | -1.21% |
| 16 Apr 2024 | 508.45 | 502.25 | 516.95 | 495.00 | 393946 | 1.00% |
| 15 Apr 2024 | 503.40 | 507.00 | 510.00 | 491.25 | 394029 | -1.69% |
| 12 Apr 2024 | 512.05 | 523.15 | 523.15 | 510.40 | 392216 | -1.52% |
| 10 Apr 2024 | 519.95 | 526.05 | 531.90 | 517.45 | 1055350 | -0.84% |
| 09 Apr 2024 | 524.35 | 529.80 | 530.60 | 521.00 | 574667 | -0.42% |
| 08 Apr 2024 | 526.55 | 541.00 | 545.15 | 525.00 | 431283 | -1.97% |
| 05 Apr 2024 | 537.15 | 544.30 | 548.00 | 535.05 | 433657 | -1.90% |
| 04 Apr 2024 | 547.55 | 549.75 | 553.75 | 537.00 | 485134 | 0.07% |
| 03 Apr 2024 | 547.15 | 540.00 | 550.00 | 538.20 | 766320 | 1.50% |
| 02 Apr 2024 | 539.05 | 534.50 | 543.70 | 530.55 | 547055 | 1.16% |
| 01 Apr 2024 | 532.85 | 532.95 | 535.80 | 530.05 | 450841 | -0.02% |
| 28 Mar 2024 | 532.95 | 542.00 | 544.00 | 524.00 | 655531 | -1.09% |
| 27 Mar 2024 | 538.85 | 531.15 | 545.60 | 531.15 | 827558 | 1.45% |
| 26 Mar 2024 | 531.15 | 529.00 | 544.00 | 520.05 | 1597207 | -0.15% |
| 22 Mar 2024 | 531.95 | 526.00 | 537.75 | 521.60 | 1155526 | 0.94% |
| 21 Mar 2024 | 527.00 | 515.00 | 534.80 | 508.95 | 3791423 | 1.72% |
| 20 Mar 2024 | 518.10 | 473.95 | 525.75 | 473.70 | 6461983 | 9.37% |
| 19 Mar 2024 | 473.70 | 475.05 | 479.00 | 470.10 | 398629 | -0.08% |
| 18 Mar 2024 | 474.10 | 465.75 | 485.50 | 463.00 | 1052527 | 3.12% |
| 15 Mar 2024 | 459.75 | 452.70 | 470.00 | 448.00 | 1039404 | 1.89% |
| 14 Mar 2024 | 451.20 | 450.00 | 462.80 | 448.55 | 799588 | -0.85% |
| 13 Mar 2024 | 455.05 | 486.00 | 487.05 | 450.50 | 1064083 | -6.18% |
| 12 Mar 2024 | 485.05 | 488.00 | 489.05 | 479.85 | 586977 | 0.00% |
| 11 Mar 2024 | 485.05 | 498.50 | 501.00 | 484.00 | 930915 | -2.70% |
| 07 Mar 2024 | 498.50 | 504.05 | 506.80 | 496.00 | 504945 | -1.04% |
| 06 Mar 2024 | 503.75 | 516.00 | 516.00 | 496.25 | 428010 | -1.78% |
| 05 Mar 2024 | 512.90 | 507.95 | 515.00 | 505.00 | 457176 | 1.14% |
| 04 Mar 2024 | 507.10 | 502.60 | 512.65 | 501.75 | 461982 | 0.90% |
| 02 Mar 2024 | 502.60 | 505.00 | 509.75 | 501.85 | 78737 | -0.32% |
| 01 Mar 2024 | 504.20 | 502.00 | 512.90 | 501.00 | 783211 | 0.85% |
| 29 Feb 2024 | 499.95 | 502.00 | 503.25 | 486.25 | 1094986 | -0.74% |
| 28 Feb 2024 | 503.70 | 518.70 | 519.50 | 500.00 | 467164 | -2.39% |
| 27 Feb 2024 | 516.05 | 513.50 | 532.90 | 512.00 | 1321179 | 0.48% |
| 26 Feb 2024 | 513.60 | 513.70 | 520.00 | 509.90 | 584313 | -0.01% |
| 23 Feb 2024 | 513.65 | 508.95 | 518.60 | 504.30 | 635886 | 0.92% |
| 22 Feb 2024 | 508.95 | 502.10 | 513.70 | 497.10 | 610907 | 1.54% |
| 21 Feb 2024 | 501.25 | 512.75 | 514.60 | 500.00 | 472478 | -1.96% |
| 20 Feb 2024 | 511.25 | 512.50 | 519.90 | 506.00 | 737839 | -0.20% |
| 19 Feb 2024 | 512.30 | 506.45 | 518.00 | 503.25 | 829661 | 2.52% |
| 16 Feb 2024 | 499.70 | 507.90 | 509.35 | 497.55 | 435611 | -0.83% |
| 15 Feb 2024 | 503.90 | 499.90 | 510.00 | 499.00 | 557178 | 1.25% |
| 14 Feb 2024 | 497.70 | 476.95 | 498.75 | 475.75 | 973493 | 3.89% |
| 13 Feb 2024 | 479.05 | 485.00 | 488.85 | 472.00 | 749477 | -0.84% |
| 12 Feb 2024 | 483.10 | 503.50 | 503.50 | 480.50 | 935411 | -3.29% |
| 09 Feb 2024 | 499.55 | 511.00 | 512.80 | 491.25 | 900226 | -1.71% |
| 08 Feb 2024 | 508.25 | 503.25 | 510.90 | 500.05 | 971071 | 1.61% |
| 07 Feb 2024 | 500.20 | 516.85 | 516.85 | 498.25 | 1129060 | -1.55% |
| 06 Feb 2024 | 508.05 | 473.15 | 509.60 | 473.05 | 2598404 | 7.42% |
| 05 Feb 2024 | 472.95 | 481.95 | 489.95 | 470.95 | 1613404 | -0.90% |
| 02 Feb 2024 | 477.25 | 496.65 | 503.15 | 475.05 | 2919250 | -3.94% |
| 01 Feb 2024 | 496.80 | 504.00 | 509.00 | 493.80 | 1164136 | -0.26% |
| 31 Jan 2024 | 498.10 | 510.60 | 511.60 | 496.65 | 1224932 | -1.71% |
| 30 Jan 2024 | 506.75 | 510.00 | 513.25 | 504.10 | 729467 | -1.13% |
| 29 Jan 2024 | 512.55 | 519.35 | 519.35 | 509.85 | 922791 | 0.21% |
| 25 Jan 2024 | 511.50 | 517.95 | 526.00 | 508.00 | 803267 | -1.06% |
| 24 Jan 2024 | 517.00 | 512.00 | 521.05 | 503.35 | 654337 | 1.16% |
| 23 Jan 2024 | 511.05 | 520.00 | 522.95 | 504.30 | 935210 | -1.04% |
| 20 Jan 2024 | 516.40 | 526.00 | 526.00 | 515.50 | 299371 | -0.64% |
| 19 Jan 2024 | 519.75 | 520.05 | 527.00 | 518.00 | 341823 | 0.32% |
| 18 Jan 2024 | 518.10 | 520.00 | 526.00 | 508.80 | 515627 | -0.81% |
| 17 Jan 2024 | 522.35 | 525.00 | 532.65 | 518.00 | 620753 | -1.39% |
| 16 Jan 2024 | 529.70 | 525.00 | 540.00 | 523.55 | 867609 | 0.76% |
| 15 Jan 2024 | 525.70 | 540.75 | 540.75 | 522.80 | 923423 | -1.57% |
| 12 Jan 2024 | 534.10 | 538.05 | 543.65 | 533.00 | 439439 | -0.78% |
| 11 Jan 2024 | 538.30 | 540.00 | 544.85 | 537.00 | 329493 | -0.06% |
| 10 Jan 2024 | 538.65 | 535.70 | 541.00 | 531.50 | 450415 | 0.55% |
| 09 Jan 2024 | 535.70 | 541.95 | 546.00 | 534.00 | 589366 | -0.86% |
| 08 Jan 2024 | 540.35 | 555.00 | 555.40 | 538.50 | 681653 | -1.43% |
| 05 Jan 2024 | 548.20 | 557.50 | 561.20 | 545.95 | 842720 | -0.81% |
| 04 Jan 2024 | 552.65 | 553.40 | 555.10 | 550.25 | 399653 | 0.25% |
| 03 Jan 2024 | 551.25 | 547.90 | 558.00 | 546.10 | 555369 | 0.61% |
| 02 Jan 2024 | 547.90 | 556.55 | 559.60 | 544.85 | 797897 | -1.55% |
| 01 Jan 2024 | 556.55 | 560.00 | 562.90 | 555.35 | 385363 | 0.10% |
| 29 Dec 2023 | 556.00 | 553.20 | 563.80 | 550.20 | 977339 | 0.51% |
| 28 Dec 2023 | 553.20 | 538.70 | 559.95 | 538.70 | 972324 | 1.21% |
| 27 Dec 2023 | 546.60 | 559.75 | 561.90 | 545.00 | 630828 | -1.88% |
| 26 Dec 2023 | 557.05 | 565.00 | 566.40 | 555.80 | 427372 | -0.89% |
| 22 Dec 2023 | 562.05 | 548.05 | 568.65 | 548.00 | 1240592 | 2.95% |
| 21 Dec 2023 | 545.95 | 534.00 | 549.00 | 526.20 | 653983 | 1.72% |
| 20 Dec 2023 | 536.70 | 562.00 | 565.00 | 533.00 | 1525304 | -4.43% |
| 19 Dec 2023 | 561.60 | 575.00 | 575.40 | 560.05 | 871947 | -1.45% |
| 18 Dec 2023 | 569.85 | 585.00 | 585.00 | 563.15 | 4666001 | 4.99% |
| 15 Dec 2023 | 542.75 | 535.00 | 546.90 | 534.10 | 1530257 | 1.98% |
| 14 Dec 2023 | 532.20 | 545.25 | 551.35 | 530.10 | 2441018 | -2.22% |
| 13 Dec 2023 | 544.30 | 551.65 | 551.65 | 542.15 | 809003 | -0.26% |
| 12 Dec 2023 | 545.70 | 555.50 | 562.50 | 538.10 | 1894744 | -0.64% |
| 11 Dec 2023 | 549.20 | 536.00 | 554.60 | 527.25 | 4749117 | 0.76% |
| 08 Dec 2023 | 545.05 | 575.00 | 586.40 | 522.60 | 12289856 | -10.28% |
| 07 Dec 2023 | 607.50 | 631.00 | 634.00 | 584.00 | 4580644 | -5.06% |
| 06 Dec 2023 | 639.90 | 642.00 | 644.85 | 631.90 | 761992 | -0.05% |
| 05 Dec 2023 | 640.20 | 639.00 | 644.00 | 628.00 | 801473 | 0.50% |
| 04 Dec 2023 | 637.00 | 637.80 | 640.85 | 621.95 | 1022726 | 1.05% |
| 01 Dec 2023 | 630.40 | 644.55 | 649.15 | 628.00 | 818065 | -2.20% |
| 30 Nov 2023 | 644.60 | 635.00 | 650.50 | 630.60 | 2158170 | 1.67% |
| 29 Nov 2023 | 634.00 | 621.60 | 641.00 | 614.25 | 2570162 | 1.99% |
| 28 Nov 2023 | 621.60 | 620.00 | 624.75 | 611.25 | 1196803 | 2.04% |
| 24 Nov 2023 | 609.15 | 619.00 | 628.00 | 607.20 | 2114629 | -1.10% |
| 23 Nov 2023 | 615.90 | 582.80 | 622.50 | 580.25 | 3563795 | 6.22% |
| 22 Nov 2023 | 579.85 | 588.40 | 589.90 | 576.00 | 374246 | -1.02% |
| 21 Nov 2023 | 585.80 | 594.00 | 598.95 | 583.10 | 439339 | -1.01% |
| 20 Nov 2023 | 591.75 | 588.00 | 609.00 | 586.15 | 1650857 | 1.02% |
| 17 Nov 2023 | 585.80 | 572.35 | 594.95 | 569.15 | 2048477 | 3.75% |
| 16 Nov 2023 | 564.60 | 565.25 | 574.80 | 562.00 | 397719 | -0.11% |
| 15 Nov 2023 | 565.25 | 570.00 | 572.85 | 562.00 | 266661 | 0.32% |
| 13 Nov 2023 | 563.45 | 568.50 | 574.90 | 559.35 | 430007 | -0.85% |
| 12 Nov 2023 | 568.30 | 573.00 | 575.00 | 565.10 | 199786 | 0.25% |
| 10 Nov 2023 | 566.90 | 560.00 | 571.55 | 557.20 | 291371 | 1.02% |
| 09 Nov 2023 | 561.20 | 570.00 | 572.35 | 559.00 | 320714 | -1.38% |
| 08 Nov 2023 | 569.05 | 559.15 | 572.35 | 556.35 | 778419 | 2.02% |
| 07 Nov 2023 | 557.80 | 556.00 | 565.90 | 555.05 | 412205 | 0.42% |
| 06 Nov 2023 | 555.45 | 551.15 | 558.80 | 551.15 | 533260 | 1.48% |
| 03 Nov 2023 | 547.35 | 540.00 | 553.00 | 537.60 | 812985 | 1.77% |
| 02 Nov 2023 | 537.85 | 538.00 | 543.20 | 534.10 | 629208 | 0.70% |
| 01 Nov 2023 | 534.10 | 522.85 | 535.80 | 522.85 | 787462 | -0.27% |
| 31 Oct 2023 | 535.55 | 538.70 | 546.95 | 531.00 | 1193578 | 0.83% |
| 30 Oct 2023 | 531.15 | 544.65 | 545.95 | 528.05 | 462118 | -1.62% |
| 27 Oct 2023 | 539.90 | 523.00 | 543.95 | 523.00 | 797874 | 4.36% |
| 26 Oct 2023 | 517.35 | 519.55 | 523.20 | 502.60 | 1317797 | -0.19% |
| 25 Oct 2023 | 518.35 | 538.60 | 551.75 | 513.35 | 1707804 | -3.72% |
| 23 Oct 2023 | 538.40 | 573.15 | 578.00 | 535.15 | 2167004 | -5.90% |
| 20 Oct 2023 | 572.15 | 572.65 | 588.20 | 569.55 | 709531 | -0.43% |
| 19 Oct 2023 | 574.60 | 580.95 | 580.95 | 573.00 | 462925 | -1.34% |
| 18 Oct 2023 | 582.40 | 587.10 | 591.00 | 578.00 | 506855 | -1.30% |
| 17 Oct 2023 | 590.10 | 592.50 | 601.45 | 587.00 | 541111 | -0.24% |
| 16 Oct 2023 | 591.50 | 594.55 | 594.70 | 581.10 | 478586 | -0.07% |
| 13 Oct 2023 | 591.90 | 593.75 | 614.65 | 588.35 | 1396768 | -0.31% |
| 12 Oct 2023 | 593.75 | 593.00 | 600.00 | 588.00 | 571756 | 0.13% |
| 11 Oct 2023 | 593.00 | 589.95 | 601.00 | 584.80 | 1251534 | 1.27% |
| 10 Oct 2023 | 585.55 | 578.00 | 589.95 | 576.80 | 601343 | 2.03% |
| 09 Oct 2023 | 573.90 | 571.00 | 576.10 | 565.85 | 872051 | -0.78% |
| 06 Oct 2023 | 578.40 | 575.20 | 580.95 | 572.25 | 817393 | 1.29% |
| 05 Oct 2023 | 571.05 | 580.80 | 584.85 | 569.00 | 775600 | -1.50% |
| 04 Oct 2023 | 579.75 | 598.00 | 599.25 | 573.15 | 1098707 | -3.23% |
| 03 Oct 2023 | 599.10 | 587.80 | 607.00 | 587.55 | 1660143 | 2.13% |
| 29 Sep 2023 | 586.60 | 584.25 | 590.70 | 584.15 | 614477 | 0.67% |
| 28 Sep 2023 | 582.70 | 585.90 | 596.80 | 580.00 | 958775 | -0.28% |
| 27 Sep 2023 | 584.35 | 588.00 | 590.70 | 579.30 | 690699 | -0.37% |
| 26 Sep 2023 | 586.50 | 591.00 | 601.45 | 581.30 | 1325522 | -0.38% |
| 25 Sep 2023 | 588.75 | 564.60 | 592.00 | 563.00 | 2083803 | 3.51% |
| 22 Sep 2023 | 568.80 | 572.65 | 575.75 | 557.30 | 999664 | -0.30% |
| 21 Sep 2023 | 570.50 | 575.05 | 585.00 | 565.50 | 738010 | -0.79% |
| 20 Sep 2023 | 575.05 | 580.00 | 587.80 | 572.05 | 1150047 | -1.08% |
| 18 Sep 2023 | 581.30 | 590.85 | 590.90 | 575.00 | 1161278 | -1.03% |
| 15 Sep 2023 | 587.35 | 587.95 | 609.80 | 583.00 | 3391900 | 0.69% |
| 14 Sep 2023 | 583.35 | 571.00 | 597.00 | 567.05 | 4270127 | 3.10% |
| 13 Sep 2023 | 565.80 | 558.80 | 577.55 | 545.45 | 2510764 | 1.88% |
| 12 Sep 2023 | 555.35 | 594.00 | 596.95 | 546.50 | 4184469 | -6.14% |
| 11 Sep 2023 | 591.65 | 549.00 | 599.50 | 546.00 | 15014040 | 14.12% |
| 08 Sep 2023 | 518.45 | 515.90 | 523.00 | 514.35 | 1029024 | 0.98% |
| 07 Sep 2023 | 513.40 | 522.00 | 523.60 | 509.40 | 1455945 | -1.56% |
| 06 Sep 2023 | 521.55 | 529.75 | 536.20 | 515.90 | 1492436 | -1.10% |
| 05 Sep 2023 | 527.35 | 510.00 | 541.60 | 508.85 | 6295900 | 4.51% |
| 04 Sep 2023 | 504.60 | 498.00 | 508.00 | 486.85 | 2574885 | 1.96% |
| 01 Sep 2023 | 494.90 | 495.00 | 500.20 | 486.85 | 1076494 | 0.48% |
| 31 Aug 2023 | 492.55 | 485.50 | 495.00 | 472.75 | 1514088 | 2.17% |
| 30 Aug 2023 | 482.10 | 484.50 | 492.00 | 480.05 | 874496 | 0.20% |
| 29 Aug 2023 | 481.15 | 479.50 | 494.60 | 478.20 | 1538929 | 0.97% |
| 28 Aug 2023 | 476.55 | 472.60 | 481.45 | 472.00 | 901715 | 1.46% |
| 25 Aug 2023 | 469.70 | 485.95 | 493.75 | 467.00 | 1318701 | -3.34% |
| 24 Aug 2023 | 485.95 | 486.00 | 494.40 | 484.05 | 958501 | 0.23% |
| 23 Aug 2023 | 484.85 | 494.40 | 495.70 | 480.05 | 1400599 | -1.02% |
| 22 Aug 2023 | 489.85 | 503.15 | 514.00 | 485.35 | 3270215 | -1.81% |
| 21 Aug 2023 | 498.90 | 480.00 | 504.80 | 478.05 | 4132643 | 4.36% |
| 18 Aug 2023 | 478.05 | 486.05 | 492.05 | 474.00 | 1438879 | -1.30% |
| 17 Aug 2023 | 484.35 | 466.55 | 494.90 | 466.55 | 2291798 | 3.82% |
| 16 Aug 2023 | 466.55 | 470.00 | 474.05 | 462.20 | 1163314 | -1.35% |
| 14 Aug 2023 | 472.95 | 474.30 | 478.65 | 458.10 | 1190604 | -0.40% |
| 11 Aug 2023 | 474.85 | 487.00 | 487.00 | 472.90 | 1087650 | -2.57% |
| 10 Aug 2023 | 487.40 | 478.00 | 495.00 | 478.00 | 2680395 | 2.33% |
| 09 Aug 2023 | 476.30 | 472.00 | 485.00 | 465.00 | 3713743 | 1.39% |
| 08 Aug 2023 | 469.75 | 446.80 | 474.00 | 442.80 | 4198311 | 5.66% |
| 07 Aug 2023 | 444.60 | 438.90 | 452.00 | 431.70 | 2366992 | 2.29% |
| 04 Aug 2023 | 434.65 | 434.30 | 437.00 | 432.00 | 1056082 | 1.38% |
| 03 Aug 2023 | 428.75 | 421.40 | 430.00 | 417.75 | 908265 | 1.74% |
| 02 Aug 2023 | 421.40 | 432.00 | 432.45 | 416.35 | 1022031 | -2.42% |
| 01 Aug 2023 | 431.85 | 430.00 | 434.50 | 428.65 | 1069564 | 0.95% |
| 31 Jul 2023 | 427.80 | 420.85 | 435.45 | 419.65 | 2414618 | 2.61% |
| 28 Jul 2023 | 416.90 | 415.90 | 418.40 | 411.75 | 980994 | 0.24% |
| 27 Jul 2023 | 415.90 | 406.95 | 417.75 | 398.00 | 2489488 | 2.74% |
| 26 Jul 2023 | 404.80 | 417.10 | 423.95 | 401.15 | 1780306 | -2.43% |
| 25 Jul 2023 | 414.90 | 424.00 | 425.30 | 413.25 | 714335 | -1.98% |
| 24 Jul 2023 | 423.30 | 420.80 | 425.95 | 419.05 | 1249111 | 1.51% |
| 21 Jul 2023 | 417.00 | 415.00 | 418.70 | 412.10 | 633963 | 0.20% |
| 20 Jul 2023 | 416.15 | 423.90 | 424.85 | 415.00 | 819892 | -1.83% |
| 19 Jul 2023 | 423.90 | 420.00 | 425.80 | 414.35 | 1121350 | 0.52% |
| 18 Jul 2023 | 421.70 | 427.80 | 429.00 | 418.40 | 1478044 | -0.92% |
| 17 Jul 2023 | 425.60 | 408.60 | 426.90 | 407.10 | 4078989 | 4.66% |
| 14 Jul 2023 | 406.65 | 401.00 | 409.70 | 398.05 | 1119943 | 2.05% |
| 13 Jul 2023 | 398.50 | 411.25 | 413.85 | 394.35 | 1265061 | -2.60% |
| 12 Jul 2023 | 409.15 | 409.80 | 411.00 | 401.75 | 1392620 | 0.32% |
| 11 Jul 2023 | 407.85 | 412.00 | 415.80 | 404.30 | 3054468 | -0.34% |
| 10 Jul 2023 | 409.25 | 400.50 | 415.40 | 400.25 | 4698610 | 2.99% |
| 07 Jul 2023 | 397.35 | 380.00 | 405.95 | 378.00 | 11889994 | 7.22% |
| 06 Jul 2023 | 370.60 | 370.90 | 379.00 | 368.00 | 989883 | 0.39% |
| 05 Jul 2023 | 369.15 | 370.25 | 375.90 | 365.95 | 529174 | -0.23% |
| 04 Jul 2023 | 370.00 | 376.95 | 379.65 | 369.35 | 535815 | -1.80% |
| 03 Jul 2023 | 376.80 | 380.00 | 383.95 | 375.90 | 515985 | -0.21% |
| 30 Jun 2023 | 377.60 | 381.00 | 384.00 | 375.35 | 564994 | -0.12% |
| 28 Jun 2023 | 378.05 | 373.65 | 381.60 | 372.45 | 542866 | 2.13% |
| 27 Jun 2023 | 370.15 | 372.45 | 375.25 | 368.55 | 476458 | 0.05% |
| 26 Jun 2023 | 369.95 | 375.45 | 379.80 | 369.00 | 482236 | -1.46% |
| 23 Jun 2023 | 375.45 | 383.00 | 384.90 | 374.50 | 535996 | -1.95% |
| 22 Jun 2023 | 382.90 | 389.80 | 391.00 | 382.05 | 645348 | -0.89% |
| 21 Jun 2023 | 386.35 | 395.00 | 396.05 | 385.10 | 576581 | -1.63% |
| 20 Jun 2023 | 392.75 | 393.30 | 396.55 | 390.80 | 688237 | -0.14% |
| 19 Jun 2023 | 393.30 | 391.75 | 398.10 | 390.50 | 729276 | 0.92% |
| 16 Jun 2023 | 389.70 | 389.85 | 394.00 | 388.10 | 399564 | 0.27% |
| 15 Jun 2023 | 388.65 | 390.00 | 393.65 | 387.00 | 431887 | 0.27% |
| 14 Jun 2023 | 387.60 | 390.00 | 394.00 | 386.85 | 595213 | -0.62% |
| 13 Jun 2023 | 390.00 | 389.35 | 394.80 | 388.00 | 445859 | 0.58% |
| 12 Jun 2023 | 387.75 | 396.80 | 397.95 | 386.35 | 547756 | -1.89% |
| 09 Jun 2023 | 395.20 | 395.00 | 398.70 | 393.05 | 699773 | 0.16% |
| 08 Jun 2023 | 394.55 | 391.05 | 396.40 | 388.10 | 844561 | 0.96% |
| 07 Jun 2023 | 390.80 | 387.35 | 401.00 | 383.40 | 3378929 | 1.51% |
| 06 Jun 2023 | 385.00 | 384.80 | 388.00 | 383.05 | 408244 | 0.16% |
| 05 Jun 2023 | 384.40 | 386.90 | 392.00 | 382.20 | 1277542 | 0.13% |
| 02 Jun 2023 | 383.90 | 389.90 | 390.00 | 382.50 | 912870 | -0.99% |
| 01 Jun 2023 | 387.75 | 393.95 | 395.00 | 386.00 | 642111 | -1.50% |
| 31 May 2023 | 393.65 | 387.45 | 394.95 | 381.35 | 884523 | 1.60% |
| 30 May 2023 | 387.45 | 388.00 | 395.95 | 386.00 | 1318598 | 0.34% |
| 29 May 2023 | 386.15 | 378.75 | 390.60 | 378.00 | 2029835 | 3.17% |
| 26 May 2023 | 374.30 | 380.00 | 386.90 | 372.10 | 5459895 | 4.88% |
| 25 May 2023 | 356.90 | 355.95 | 358.90 | 355.20 | 204984 | 0.27% |
| 24 May 2023 | 355.95 | 354.25 | 359.20 | 354.20 | 185245 | -0.52% |
| 23 May 2023 | 357.80 | 360.50 | 362.00 | 354.50 | 292079 | -0.54% |
| 22 May 2023 | 359.75 | 361.00 | 363.30 | 357.05 | 415129 | 0.22% |
| 19 May 2023 | 358.95 | 362.00 | 364.80 | 353.00 | 383501 | -0.04% |
| 18 May 2023 | 359.10 | 351.50 | 362.00 | 351.05 | 574368 | 2.69% |
| 17 May 2023 | 349.70 | 347.35 | 355.75 | 345.15 | 256309 | 0.68% |
| 16 May 2023 | 347.35 | 357.50 | 358.00 | 346.00 | 410143 | -1.71% |
| 15 May 2023 | 353.40 | 357.60 | 358.00 | 352.00 | 214367 | -0.65% |
| 12 May 2023 | 355.70 | 360.00 | 360.75 | 353.00 | 264791 | -0.86% |
| 11 May 2023 | 358.80 | 360.95 | 366.60 | 357.30 | 239577 | -0.50% |
| 10 May 2023 | 360.60 | 362.15 | 363.95 | 355.40 | 229460 | -0.08% |
| 09 May 2023 | 360.90 | 363.40 | 367.80 | 359.30 | 351641 | -0.69% |
| 08 May 2023 | 363.40 | 358.70 | 368.95 | 356.60 | 590882 | 1.89% |
| 05 May 2023 | 356.65 | 362.50 | 364.30 | 354.30 | 339205 | -1.83% |
| 04 May 2023 | 363.30 | 362.00 | 366.75 | 361.30 | 398255 | 0.55% |
| 03 May 2023 | 361.30 | 356.95 | 364.00 | 355.40 | 477977 | 1.13% |
| 02 May 2023 | 357.25 | 356.90 | 362.30 | 356.05 | 454164 | 0.51% |
| 28 Apr 2023 | 355.45 | 349.90 | 357.00 | 349.05 | 512460 | 1.67% |
| 27 Apr 2023 | 349.60 | 353.00 | 354.45 | 345.00 | 296148 | -0.96% |
| 26 Apr 2023 | 353.00 | 352.60 | 359.00 | 351.05 | 508941 | 0.13% |
| 25 Apr 2023 | 352.55 | 351.45 | 355.80 | 349.35 | 299156 | 0.31% |
| 24 Apr 2023 | 351.45 | 351.00 | 354.35 | 346.05 | 234431 | 0.27% |
| 21 Apr 2023 | 350.50 | 352.70 | 356.80 | 349.95 | 453731 | 0.04% |
| 20 Apr 2023 | 350.35 | 345.00 | 354.00 | 345.00 | 595614 | 1.32% |
| 19 Apr 2023 | 345.80 | 342.00 | 347.80 | 341.35 | 301499 | 1.04% |
| 18 Apr 2023 | 342.25 | 338.30 | 343.80 | 338.30 | 484759 | 1.41% |
| 17 Apr 2023 | 337.50 | 338.00 | 340.60 | 335.00 | 281907 | -0.37% |
| 13 Apr 2023 | 338.75 | 340.90 | 343.45 | 336.50 | 199471 | -0.29% |
| 12 Apr 2023 | 339.75 | 337.50 | 345.35 | 336.25 | 392354 | 1.19% |
| 11 Apr 2023 | 335.75 | 345.15 | 345.35 | 334.00 | 303454 | -2.00% |
| 10 Apr 2023 | 342.60 | 347.25 | 348.80 | 340.85 | 245938 | -1.34% |
| 06 Apr 2023 | 347.25 | 347.85 | 353.65 | 345.30 | 508035 | -0.17% |
| 05 Apr 2023 | 347.85 | 342.00 | 350.00 | 341.50 | 492991 | 1.83% |
| 03 Apr 2023 | 341.60 | 341.00 | 345.50 | 338.90 | 457494 | 0.18% |
| 31 Mar 2023 | 341.00 | 321.00 | 344.60 | 321.00 | 1503717 | 4.12% |
| 29 Mar 2023 | 327.50 | 304.00 | 329.90 | 303.85 | 3335449 | 8.10% |
| 28 Mar 2023 | 302.95 | 309.70 | 313.65 | 298.65 | 1014100 | -1.81% |
| 27 Mar 2023 | 308.55 | 326.00 | 326.85 | 305.55 | 1251079 | -4.99% |
| 24 Mar 2023 | 324.75 | 328.50 | 335.75 | 323.35 | 516938 | -1.65% |
| 23 Mar 2023 | 330.20 | 329.30 | 334.95 | 327.85 | 399256 | 0.50% |
| 22 Mar 2023 | 328.55 | 331.35 | 333.70 | 327.00 | 288650 | -0.53% |
| 21 Mar 2023 | 330.30 | 334.50 | 337.50 | 327.00 | 417199 | -0.87% |
| 20 Mar 2023 | 333.20 | 332.00 | 335.95 | 327.15 | 256129 | -0.69% |
| 17 Mar 2023 | 335.50 | 337.50 | 341.10 | 332.95 | 347705 | -0.19% |
| 16 Mar 2023 | 336.15 | 334.95 | 338.00 | 330.40 | 307066 | 0.46% |
| 15 Mar 2023 | 334.60 | 339.50 | 342.20 | 333.00 | 310351 | -1.24% |
| 14 Mar 2023 | 338.80 | 342.00 | 342.55 | 332.80 | 656682 | -1.40% |
| 13 Mar 2023 | 343.60 | 347.50 | 350.80 | 341.00 | 457089 | -0.82% |
| 10 Mar 2023 | 346.45 | 348.00 | 352.70 | 345.10 | 460825 | -1.25% |
| 09 Mar 2023 | 350.85 | 360.45 | 362.45 | 348.00 | 490968 | -2.43% |
| 08 Mar 2023 | 359.60 | 347.10 | 367.80 | 345.75 | 1499221 | 3.60% |
| 06 Mar 2023 | 347.10 | 345.75 | 353.50 | 345.75 | 494192 | 0.97% |
| 03 Mar 2023 | 343.75 | 342.45 | 347.50 | 342.20 | 474341 | 1.06% |
| 02 Mar 2023 | 340.15 | 348.00 | 350.90 | 339.00 | 420234 | -2.45% |
| 01 Mar 2023 | 348.70 | 350.00 | 355.50 | 347.30 | 355102 | -0.68% |
| 28 Feb 2023 | 351.10 | 345.50 | 357.00 | 338.30 | 446745 | 1.96% |
| 27 Feb 2023 | 344.35 | 348.00 | 348.90 | 341.20 | 197355 | -1.50% |
| 24 Feb 2023 | 349.60 | 350.00 | 355.00 | 347.75 | 220564 | 0.07% |
| 23 Feb 2023 | 349.35 | 354.70 | 356.50 | 347.80 | 264105 | -1.01% |
| 22 Feb 2023 | 352.90 | 353.00 | 359.00 | 346.00 | 346878 | -0.61% |
| 21 Feb 2023 | 355.05 | 356.00 | 357.20 | 353.25 | 241152 | -0.28% |
| 20 Feb 2023 | 356.05 | 363.50 | 363.70 | 355.00 | 183393 | -1.62% |
| 17 Feb 2023 | 361.90 | 364.95 | 368.25 | 360.20 | 258946 | -0.90% |
| 16 Feb 2023 | 365.20 | 360.00 | 369.75 | 360.00 | 546845 | 1.53% |
| 15 Feb 2023 | 359.70 | 360.95 | 365.00 | 358.50 | 262336 | -0.98% |
| 14 Feb 2023 | 363.25 | 369.40 | 369.40 | 362.25 | 298285 | -1.65% |
| 13 Feb 2023 | 369.35 | 375.00 | 375.00 | 368.00 | 415823 | -0.95% |
| 10 Feb 2023 | 372.90 | 366.50 | 374.25 | 365.05 | 596880 | 1.68% |
| 09 Feb 2023 | 366.75 | 369.95 | 370.00 | 364.15 | 331658 | -0.38% |
| 08 Feb 2023 | 368.15 | 366.45 | 374.00 | 365.00 | 643415 | 0.66% |
| 07 Feb 2023 | 365.75 | 364.15 | 371.75 | 362.00 | 624612 | 0.18% |
| 06 Feb 2023 | 365.10 | 365.20 | 369.50 | 356.15 | 1324227 | 3.78% |
| 03 Feb 2023 | 351.80 | 357.00 | 359.95 | 346.00 | 377560 | -0.55% |
| 02 Feb 2023 | 353.75 | 344.85 | 357.00 | 341.00 | 614274 | 2.49% |
| 01 Feb 2023 | 345.15 | 344.80 | 362.00 | 338.00 | 1170013 | 0.55% |
| 31 Jan 2023 | 343.25 | 336.70 | 344.90 | 336.30 | 400260 | 2.29% |
| 30 Jan 2023 | 335.55 | 332.85 | 340.95 | 330.35 | 230799 | 0.48% |
| 27 Jan 2023 | 333.95 | 338.55 | 339.50 | 326.40 | 408556 | -1.13% |
| 25 Jan 2023 | 337.75 | 340.40 | 341.25 | 336.00 | 247752 | -0.97% |
| 24 Jan 2023 | 341.05 | 336.55 | 342.00 | 336.35 | 239949 | 1.34% |
| 23 Jan 2023 | 336.55 | 342.70 | 344.40 | 335.60 | 306455 | -1.78% |
| 20 Jan 2023 | 342.65 | 340.00 | 344.00 | 339.20 | 504078 | 0.82% |
| 19 Jan 2023 | 339.85 | 352.05 | 354.75 | 338.85 | 954461 | -3.93% |
| 18 Jan 2023 | 353.75 | 356.00 | 360.00 | 353.00 | 293129 | -0.65% |
| 17 Jan 2023 | 356.05 | 352.10 | 361.90 | 352.00 | 438899 | 0.64% |
| 16 Jan 2023 | 353.80 | 354.90 | 356.95 | 352.50 | 215015 | 0.16% |
| 13 Jan 2023 | 353.25 | 357.30 | 361.00 | 351.85 | 647718 | -0.58% |
| 12 Jan 2023 | 355.30 | 357.65 | 359.45 | 354.00 | 238913 | -0.82% |
| 11 Jan 2023 | 358.25 | 358.20 | 361.80 | 357.00 | 283997 | -0.54% |
| 10 Jan 2023 | 360.20 | 358.40 | 362.90 | 354.60 | 446840 | 1.01% |
| 09 Jan 2023 | 356.60 | 369.10 | 372.30 | 354.40 | 627595 | -2.93% |
| 06 Jan 2023 | 367.35 | 366.05 | 369.80 | 364.50 | 331219 | -0.18% |
| 05 Jan 2023 | 368.00 | 362.55 | 370.60 | 362.55 | 568447 | 0.84% |
| 04 Jan 2023 | 364.95 | 368.00 | 371.70 | 361.60 | 623787 | -0.44% |
| 03 Jan 2023 | 366.55 | 359.05 | 368.00 | 358.10 | 785445 | 2.40% |
| 02 Jan 2023 | 357.95 | 356.00 | 361.00 | 352.40 | 545847 | 0.51% |
| 30 Dec 2022 | 356.15 | 357.65 | 361.50 | 354.15 | 537268 | 0.64% |
| 29 Dec 2022 | 353.90 | 350.50 | 359.40 | 350.05 | 591596 | -0.44% |
| 28 Dec 2022 | 355.45 | 364.00 | 364.00 | 353.35 | 723589 | -2.40% |
| 27 Dec 2022 | 364.20 | 346.65 | 366.60 | 346.60 | 1521661 | 6.49% |
| 26 Dec 2022 | 342.00 | 340.85 | 349.90 | 338.05 | 685735 | 0.60% |
| 23 Dec 2022 | 339.95 | 351.95 | 352.50 | 333.10 | 1709026 | -3.97% |
| 22 Dec 2022 | 354.00 | 366.70 | 369.95 | 350.35 | 923050 | -3.46% |
| 21 Dec 2022 | 366.70 | 378.80 | 380.20 | 362.10 | 930303 | -2.68% |
| 20 Dec 2022 | 376.80 | 373.25 | 381.35 | 373.25 | 849530 | 0.44% |
| 19 Dec 2022 | 375.15 | 378.95 | 391.50 | 373.50 | 3100253 | 1.28% |
| 16 Dec 2022 | 370.40 | 367.70 | 381.90 | 365.10 | 2093693 | 0.90% |
| 15 Dec 2022 | 367.10 | 375.00 | 375.75 | 364.80 | 513097 | -2.00% |
| 14 Dec 2022 | 374.60 | 372.50 | 378.75 | 371.55 | 496930 | 1.15% |
| 13 Dec 2022 | 370.35 | 371.00 | 374.95 | 369.00 | 573442 | 0.28% |
| 12 Dec 2022 | 369.30 | 373.00 | 373.05 | 368.00 | 414002 | -0.81% |
| 09 Dec 2022 | 372.30 | 384.65 | 385.00 | 369.30 | 837100 | -2.72% |
| 08 Dec 2022 | 382.70 | 386.50 | 387.50 | 382.00 | 319120 | -0.78% |
| 07 Dec 2022 | 385.70 | 383.75 | 386.95 | 378.80 | 568199 | 0.77% |
| 06 Dec 2022 | 382.75 | 378.95 | 388.60 | 378.95 | 897495 | 1.15% |
| 05 Dec 2022 | 378.40 | 384.10 | 384.40 | 377.00 | 735691 | -0.97% |
| 02 Dec 2022 | 382.10 | 388.35 | 389.00 | 379.85 | 965353 | -1.06% |
| 01 Dec 2022 | 386.20 | 393.80 | 394.30 | 385.00 | 598991 | -1.43% |
| 30 Nov 2022 | 391.80 | 390.00 | 393.50 | 387.25 | 611340 | 0.84% |
| 29 Nov 2022 | 388.55 | 389.35 | 392.70 | 386.85 | 461958 | 0.28% |
| 28 Nov 2022 | 387.45 | 385.95 | 388.90 | 383.30 | 875255 | -0.54% |
| 25 Nov 2022 | 389.55 | 390.00 | 395.60 | 388.65 | 674168 | 0.08% |
| 24 Nov 2022 | 389.25 | 391.90 | 396.85 | 387.00 | 636518 | -0.23% |
| 23 Nov 2022 | 390.15 | 388.70 | 395.70 | 388.05 | 1006318 | 0.88% |
| 22 Nov 2022 | 386.75 | 403.00 | 404.50 | 384.00 | 1724512 | -4.09% |
| 21 Nov 2022 | 403.25 | 401.65 | 406.65 | 400.10 | 354617 | 0.40% |
| 18 Nov 2022 | 401.65 | 406.90 | 408.90 | 393.40 | 1058771 | -0.79% |
| 17 Nov 2022 | 404.85 | 420.90 | 422.35 | 404.00 | 1607531 | -3.69% |
| 16 Nov 2022 | 420.35 | 434.85 | 444.90 | 418.00 | 1387410 | -3.01% |
| 15 Nov 2022 | 433.40 | 421.50 | 437.25 | 416.05 | 1876805 | 2.98% |
| 14 Nov 2022 | 420.85 | 413.00 | 425.95 | 405.15 | 993713 | 1.89% |
| 11 Nov 2022 | 413.05 | 408.85 | 414.30 | 407.00 | 485728 | 2.28% |
| 10 Nov 2022 | 403.85 | 414.00 | 415.95 | 401.05 | 543369 | -2.60% |
| 09 Nov 2022 | 414.65 | 418.20 | 421.00 | 410.05 | 405653 | -0.58% |
| 07 Nov 2022 | 417.05 | 427.40 | 428.45 | 416.00 | 521754 | -1.89% |
| 04 Nov 2022 | 425.10 | 426.50 | 428.80 | 420.80 | 807057 | 0.07% |
| 03 Nov 2022 | 424.80 | 418.75 | 426.50 | 414.30 | 1009325 | 1.55% |
| 02 Nov 2022 | 418.30 | 411.95 | 421.55 | 411.50 | 1081124 | 2.05% |
| 01 Nov 2022 | 409.90 | 414.00 | 415.00 | 408.65 | 973578 | -0.80% |
| 31 Oct 2022 | 413.20 | 413.75 | 418.20 | 406.25 | 701219 | 0.45% |
| 28 Oct 2022 | 411.35 | 416.65 | 417.50 | 410.05 | 466497 | -1.06% |
| 27 Oct 2022 | 415.75 | 414.25 | 420.25 | 413.55 | 594245 | -0.25% |
| 25 Oct 2022 | 416.80 | 436.20 | 436.65 | 413.25 | 1086393 | -4.14% |
| 24 Oct 2022 | 434.80 | 428.20 | 439.40 | 428.10 | 468484 | 2.46% |
| 21 Oct 2022 | 424.35 | 424.45 | 427.90 | 417.15 | 805778 | 0.50% |
| 20 Oct 2022 | 422.25 | 432.00 | 433.95 | 418.70 | 995523 | -2.60% |
| 19 Oct 2022 | 433.50 | 442.00 | 447.00 | 432.05 | 1478964 | -1.20% |
| 18 Oct 2022 | 438.75 | 434.80 | 447.45 | 432.00 | 1959032 | 1.48% |
| 17 Oct 2022 | 432.35 | 435.10 | 437.30 | 426.10 | 667709 | -0.63% |
| 14 Oct 2022 | 435.10 | 446.00 | 453.00 | 428.10 | 1503002 | -0.78% |
| 13 Oct 2022 | 438.50 | 426.10 | 441.90 | 421.10 | 1998010 | 3.33% |
| 12 Oct 2022 | 424.35 | 435.00 | 440.85 | 418.15 | 1735669 | -2.37% |
| 11 Oct 2022 | 434.65 | 456.90 | 461.60 | 429.20 | 2018888 | -4.28% |
| 10 Oct 2022 | 454.10 | 448.90 | 461.40 | 447.00 | 3260905 | 1.16% |
| 07 Oct 2022 | 448.90 | 447.00 | 461.40 | 445.10 | 4863804 | 1.18% |
| 06 Oct 2022 | 443.65 | 416.00 | 453.70 | 416.00 | 7994366 | 7.01% |
| 04 Oct 2022 | 414.60 | 409.90 | 421.75 | 409.90 | 852702 | 2.65% |
| 03 Oct 2022 | 403.90 | 416.00 | 421.70 | 399.55 | 710579 | -3.18% |
| 30 Sep 2022 | 417.15 | 405.20 | 419.00 | 402.25 | 764803 | 1.13% |
| 29 Sep 2022 | 412.50 | 410.00 | 415.65 | 405.20 | 785623 | 1.80% |
| 28 Sep 2022 | 405.20 | 397.00 | 409.90 | 393.10 | 798800 | 1.78% |
| 27 Sep 2022 | 398.10 | 389.00 | 400.00 | 389.00 | 978625 | 3.16% |
| 26 Sep 2022 | 385.90 | 396.60 | 396.60 | 376.00 | 902868 | -4.18% |
| 23 Sep 2022 | 402.75 | 407.70 | 423.65 | 370.10 | 1973503 | -0.96% |
| 22 Sep 2022 | 406.65 | 406.00 | 414.00 | 404.35 | 456615 | -0.79% |
| 21 Sep 2022 | 409.90 | 405.00 | 415.50 | 401.10 | 977103 | 1.32% |
| 20 Sep 2022 | 404.55 | 392.00 | 406.70 | 392.00 | 1012406 | 4.33% |
| 19 Sep 2022 | 387.75 | 406.60 | 409.00 | 386.10 | 757457 | -3.93% |
| 16 Sep 2022 | 403.60 | 415.00 | 415.85 | 400.50 | 645720 | -3.07% |
| 15 Sep 2022 | 416.40 | 410.85 | 422.00 | 410.05 | 739701 | 2.16% |
| 14 Sep 2022 | 407.60 | 406.00 | 414.20 | 405.00 | 475196 | -1.50% |
| 13 Sep 2022 | 413.80 | 417.55 | 421.50 | 412.55 | 537553 | -0.36% |
| 12 Sep 2022 | 415.30 | 422.45 | 427.00 | 412.40 | 816830 | -1.15% |
| 09 Sep 2022 | 420.15 | 429.85 | 432.00 | 419.00 | 589208 | -2.02% |
| 08 Sep 2022 | 428.80 | 427.80 | 435.80 | 426.00 | 1174532 | 1.10% |
| 07 Sep 2022 | 424.15 | 422.75 | 434.90 | 420.10 | 1010722 | 0.07% |
| 06 Sep 2022 | 423.85 | 414.75 | 426.95 | 410.60 | 1053948 | 2.28% |
| 05 Sep 2022 | 414.40 | 423.90 | 427.65 | 413.00 | 565865 | -1.77% |
| 02 Sep 2022 | 421.85 | 429.90 | 433.80 | 419.60 | 838445 | -1.04% |
| 01 Sep 2022 | 426.30 | 420.70 | 434.95 | 419.00 | 1720201 | 1.25% |
| 30 Aug 2022 | 421.05 | 412.70 | 424.75 | 409.30 | 2685877 | 3.48% |
| 29 Aug 2022 | 406.90 | 380.00 | 417.00 | 380.00 | 3450938 | 4.35% |
| 26 Aug 2022 | 389.95 | 379.45 | 391.45 | 379.05 | 937306 | 3.61% |
| 25 Aug 2022 | 376.35 | 377.80 | 387.90 | 374.20 | 509192 | -0.15% |
| 24 Aug 2022 | 376.90 | 378.00 | 381.65 | 374.00 | 422635 | -0.05% |
| 23 Aug 2022 | 377.10 | 374.00 | 379.80 | 368.40 | 514149 | 0.56% |
| 22 Aug 2022 | 375.00 | 373.50 | 382.00 | 364.10 | 675504 | 0.29% |
| 19 Aug 2022 | 373.90 | 378.00 | 380.90 | 372.35 | 341898 | -1.36% |
| 18 Aug 2022 | 379.05 | 382.05 | 383.95 | 377.10 | 528584 | -0.79% |
| 17 Aug 2022 | 382.05 | 390.70 | 394.35 | 379.30 | 633039 | -2.46% |
| 16 Aug 2022 | 391.70 | 387.00 | 395.00 | 384.50 | 798192 | 1.44% |
| 12 Aug 2022 | 386.15 | 378.80 | 387.40 | 377.35 | 419129 | 1.93% |
| 11 Aug 2022 | 378.85 | 379.60 | 382.70 | 376.60 | 407668 | 1.24% |
| 10 Aug 2022 | 374.20 | 381.65 | 381.65 | 372.10 | 459057 | -1.51% |
| 08 Aug 2022 | 379.95 | 383.25 | 386.90 | 378.00 | 329131 | -0.86% |
| 05 Aug 2022 | 383.25 | 390.65 | 393.25 | 381.00 | 759773 | -1.40% |
| 04 Aug 2022 | 388.70 | 389.90 | 399.90 | 373.70 | 1317615 | 0.10% |
| 03 Aug 2022 | 388.30 | 396.45 | 397.05 | 384.60 | 409002 | -1.78% |
| 02 Aug 2022 | 395.35 | 395.40 | 400.85 | 393.15 | 375682 | -0.09% |
| 01 Aug 2022 | 395.70 | 394.80 | 406.90 | 393.15 | 777046 | 0.23% |
| 29 Jul 2022 | 394.80 | 394.80 | 398.80 | 392.20 | 389065 | 0.74% |
| 28 Jul 2022 | 391.90 | 393.00 | 399.90 | 388.55 | 443685 | 0.23% |
| 27 Jul 2022 | 391.00 | 387.00 | 397.50 | 387.00 | 349476 | -0.08% |
| 26 Jul 2022 | 391.30 | 400.00 | 400.95 | 386.25 | 494812 | -1.92% |
| 25 Jul 2022 | 398.95 | 389.00 | 408.00 | 384.30 | 2021867 | 4.06% |
| 22 Jul 2022 | 383.40 | 386.90 | 388.05 | 381.90 | 227845 | -0.36% |
| 21 Jul 2022 | 384.80 | 383.90 | 388.55 | 381.15 | 386801 | 0.96% |
| 20 Jul 2022 | 381.15 | 386.90 | 393.40 | 379.25 | 470660 | -0.85% |
| 19 Jul 2022 | 384.40 | 380.50 | 387.25 | 378.00 | 357479 | 0.10% |
| 18 Jul 2022 | 384.00 | 384.00 | 388.90 | 381.00 | 359385 | 0.72% |
| 15 Jul 2022 | 381.25 | 377.85 | 384.00 | 371.55 | 368988 | 0.89% |
| 14 Jul 2022 | 377.90 | 377.10 | 382.45 | 376.55 | 369280 | -0.49% |
| 13 Jul 2022 | 379.75 | 385.00 | 390.00 | 376.80 | 328127 | -1.07% |
| 12 Jul 2022 | 383.85 | 391.80 | 395.00 | 381.75 | 487255 | -2.70% |
| 11 Jul 2022 | 394.50 | 379.50 | 399.50 | 375.95 | 778595 | 2.79% |
| 08 Jul 2022 | 383.80 | 394.75 | 396.00 | 381.55 | 605208 | -2.29% |
| 07 Jul 2022 | 392.80 | 378.00 | 395.00 | 376.00 | 1681842 | 5.07% |
| 06 Jul 2022 | 373.85 | 360.40 | 375.90 | 359.10 | 955584 | 3.72% |
| 05 Jul 2022 | 360.45 | 358.90 | 368.20 | 358.10 | 588699 | 0.78% |
| 04 Jul 2022 | 357.65 | 358.50 | 364.80 | 355.30 | 263389 | -0.22% |
| 01 Jul 2022 | 358.45 | 364.90 | 364.90 | 357.40 | 207864 | -1.50% |
| 30 Jun 2022 | 363.90 | 357.90 | 368.30 | 355.05 | 587560 | 1.65% |
| 29 Jun 2022 | 358.00 | 353.00 | 363.45 | 353.00 | 327647 | 0.15% |
| 28 Jun 2022 | 357.45 | 357.60 | 359.70 | 352.95 | 245762 | -0.29% |
| 27 Jun 2022 | 358.50 | 362.30 | 363.80 | 354.35 | 548649 | 0.22% |
| 24 Jun 2022 | 357.70 | 356.60 | 363.90 | 353.50 | 419665 | 0.66% |
| 23 Jun 2022 | 355.35 | 360.50 | 367.40 | 349.00 | 1149979 | -0.96% |
| 22 Jun 2022 | 358.80 | 342.55 | 364.00 | 339.80 | 1693444 | 3.55% |
| 21 Jun 2022 | 346.50 | 335.35 | 349.55 | 330.15 | 685617 | 5.22% |
| 20 Jun 2022 | 329.30 | 342.00 | 348.25 | 323.00 | 1182968 | -3.60% |
| 17 Jun 2022 | 341.60 | 329.00 | 344.70 | 328.00 | 1253266 | 2.20% |
| 16 Jun 2022 | 334.25 | 334.00 | 343.30 | 330.10 | 2036630 | 1.80% |
| 15 Jun 2022 | 328.35 | 318.00 | 331.35 | 317.15 | 654333 | 3.66% |
| 14 Jun 2022 | 316.75 | 307.00 | 321.00 | 302.00 | 913902 | 1.34% |
| 13 Jun 2022 | 312.55 | 320.00 | 324.15 | 310.00 | 602206 | -5.53% |
| 10 Jun 2022 | 330.85 | 329.55 | 334.70 | 327.25 | 664624 | -1.39% |
| 09 Jun 2022 | 335.50 | 330.00 | 337.95 | 326.50 | 690084 | 0.60% |
| 08 Jun 2022 | 333.50 | 321.35 | 344.75 | 317.30 | 2166624 | 4.37% |
| 07 Jun 2022 | 319.55 | 328.30 | 331.50 | 318.40 | 596303 | -2.84% |
| 06 Jun 2022 | 328.90 | 333.00 | 335.80 | 325.90 | 571877 | -1.50% |
| 03 Jun 2022 | 333.90 | 339.00 | 344.00 | 332.80 | 530519 | -0.33% |
| 02 Jun 2022 | 335.00 | 339.45 | 341.95 | 333.60 | 741740 | -1.03% |
| 01 Jun 2022 | 338.50 | 341.65 | 346.85 | 335.50 | 633224 | -1.24% |
| 31 May 2022 | 342.75 | 337.55 | 347.00 | 325.00 | 1009385 | 1.03% |
| 30 May 2022 | 339.25 | 334.70 | 343.55 | 330.00 | 727130 | 3.23% |
| 27 May 2022 | 328.65 | 327.00 | 333.55 | 322.20 | 898385 | 2.57% |
| 26 May 2022 | 320.40 | 315.90 | 330.00 | 289.05 | 2820442 | 2.91% |
| 25 May 2022 | 311.35 | 340.00 | 340.00 | 310.00 | 1321537 | -8.57% |
| 24 May 2022 | 340.55 | 353.00 | 355.80 | 333.20 | 694637 | -3.24% |
| 23 May 2022 | 351.95 | 360.50 | 364.60 | 349.00 | 386942 | -2.99% |
| 20 May 2022 | 362.80 | 363.00 | 369.85 | 356.00 | 907033 | 1.51% |
| 19 May 2022 | 357.40 | 358.80 | 364.00 | 351.10 | 1374558 | -3.35% |
| 18 May 2022 | 369.80 | 349.50 | 378.80 | 344.00 | 3034261 | 7.03% |
| 17 May 2022 | 345.50 | 329.50 | 349.90 | 329.45 | 810443 | 5.69% |
| 16 May 2022 | 326.90 | 330.00 | 336.95 | 324.45 | 805177 | -1.82% |
| 13 May 2022 | 332.95 | 333.10 | 339.70 | 331.00 | 766020 | 2.76% |
| 12 May 2022 | 324.00 | 340.00 | 343.40 | 320.50 | 1413984 | -7.06% |
| 11 May 2022 | 348.60 | 347.55 | 362.55 | 345.00 | 1374838 | -0.88% |
| 10 May 2022 | 351.70 | 367.00 | 374.35 | 347.60 | 690830 | -4.34% |
| 09 May 2022 | 367.65 | 367.00 | 375.70 | 365.25 | 537705 | -2.99% |
| 06 May 2022 | 379.00 | 380.00 | 385.90 | 373.35 | 696346 | -3.06% |
| 05 May 2022 | 390.95 | 394.00 | 398.95 | 384.35 | 632524 | 1.73% |
| 04 May 2022 | 384.30 | 402.00 | 408.40 | 378.60 | 1159309 | -4.71% |
| 02 May 2022 | 403.30 | 405.85 | 411.10 | 400.30 | 463962 | -1.35% |
| 29 Apr 2022 | 408.80 | 419.60 | 423.45 | 406.00 | 526805 | -1.83% |
| 28 Apr 2022 | 416.40 | 423.80 | 424.80 | 412.50 | 646855 | -0.95% |
| 27 Apr 2022 | 420.40 | 410.50 | 429.90 | 404.65 | 1316742 | 1.24% |
| 26 Apr 2022 | 415.25 | 409.00 | 418.40 | 408.65 | 718829 | 2.87% |
| 25 Apr 2022 | 403.65 | 421.00 | 423.80 | 400.00 | 1229727 | -4.09% |
| 22 Apr 2022 | 420.85 | 418.00 | 428.90 | 416.00 | 968255 | 0.08% |
| 21 Apr 2022 | 420.50 | 420.00 | 426.30 | 418.00 | 893426 | 1.83% |
| 20 Apr 2022 | 412.95 | 412.80 | 422.40 | 410.00 | 1114060 | 1.42% |
| 19 Apr 2022 | 407.15 | 428.45 | 436.50 | 400.00 | 1925037 | -4.45% |
| 18 Apr 2022 | 426.10 | 428.90 | 438.50 | 418.50 | 2807767 | -0.57% |
| 13 Apr 2022 | 428.55 | 404.00 | 432.35 | 403.50 | 4067587 | 6.39% |
| 12 Apr 2022 | 402.80 | 412.00 | 413.00 | 397.80 | 750154 | -2.92% |
| 11 Apr 2022 | 414.90 | 413.40 | 422.00 | 411.30 | 792122 | 0.75% |
| 08 Apr 2022 | 411.80 | 418.20 | 419.95 | 408.60 | 630225 | -0.75% |
| 07 Apr 2022 | 414.90 | 419.90 | 425.85 | 409.40 | 2774357 | 1.85% |
| 06 Apr 2022 | 407.35 | 394.00 | 419.00 | 393.05 | 2339872 | 3.28% |
| 05 Apr 2022 | 394.40 | 396.80 | 400.00 | 393.00 | 665051 | -0.05% |
| 04 Apr 2022 | 394.60 | 398.00 | 403.90 | 393.20 | 805076 | -0.10% |
| 01 Apr 2022 | 395.00 | 401.45 | 413.00 | 392.00 | 2132736 | -0.87% |
| 31 Mar 2022 | 398.45 | 379.25 | 402.20 | 373.10 | 2310098 | 4.70% |
| 30 Mar 2022 | 380.55 | 371.25 | 383.00 | 364.40 | 785739 | 3.51% |
| 29 Mar 2022 | 367.65 | 359.65 | 371.90 | 350.00 | 1062646 | 3.10% |
| 28 Mar 2022 | 356.60 | 365.80 | 366.90 | 353.15 | 634209 | -2.33% |
| 25 Mar 2022 | 365.10 | 377.00 | 378.90 | 362.65 | 641838 | -2.81% |
| 24 Mar 2022 | 375.65 | 376.50 | 384.40 | 373.65 | 558747 | -0.62% |
| 23 Mar 2022 | 378.00 | 384.80 | 386.00 | 376.85 | 395683 | -0.72% |
| 22 Mar 2022 | 380.75 | 389.00 | 389.90 | 379.00 | 651359 | -1.53% |
| 21 Mar 2022 | 386.65 | 380.00 | 394.75 | 375.25 | 1919585 | 3.62% |
| 17 Mar 2022 | 373.15 | 369.00 | 378.50 | 363.00 | 943011 | 2.56% |
| 16 Mar 2022 | 363.85 | 367.00 | 369.80 | 335.25 | 550794 | -0.22% |
| 15 Mar 2022 | 364.65 | 378.00 | 379.15 | 357.00 | 796842 | -2.76% |
| 14 Mar 2022 | 375.00 | 371.00 | 383.00 | 362.65 | 1592626 | 1.69% |
| 11 Mar 2022 | 368.75 | 368.95 | 378.00 | 362.55 | 1231484 | -0.28% |
| 10 Mar 2022 | 369.80 | 379.90 | 384.20 | 368.00 | 803314 | -0.40% |
| 09 Mar 2022 | 371.30 | 365.50 | 374.95 | 363.10 | 1210959 | 3.43% |
| 08 Mar 2022 | 359.00 | 351.40 | 365.00 | 350.90 | 1028060 | 3.34% |
| 07 Mar 2022 | 347.40 | 350.00 | 355.00 | 340.65 | 912938 | -2.55% |
| 04 Mar 2022 | 356.50 | 369.00 | 369.00 | 354.05 | 852479 | -4.18% |
| 03 Mar 2022 | 372.05 | 364.00 | 378.40 | 357.00 | 1239425 | 3.69% |
| 02 Mar 2022 | 358.80 | 335.00 | 361.00 | 333.00 | 1405848 | 5.67% |
| 28 Feb 2022 | 339.55 | 330.00 | 342.20 | 323.25 | 705100 | 1.84% |
| 25 Feb 2022 | 333.40 | 332.90 | 338.35 | 326.65 | 832754 | 5.12% |
| 24 Feb 2022 | 317.15 | 330.00 | 343.95 | 315.45 | 1866525 | -9.51% |
| 23 Feb 2022 | 350.50 | 336.90 | 355.00 | 334.45 | 1082280 | 7.48% |
| 22 Feb 2022 | 326.10 | 326.00 | 336.35 | 324.35 | 940922 | -3.76% |
| 21 Feb 2022 | 338.85 | 350.00 | 351.50 | 336.00 | 600580 | -4.17% |
| 18 Feb 2022 | 353.60 | 355.00 | 362.95 | 352.65 | 398912 | -1.55% |
| 17 Feb 2022 | 359.15 | 375.40 | 375.40 | 356.00 | 569890 | -4.35% |
| 16 Feb 2022 | 375.50 | 369.85 | 378.70 | 363.35 | 863368 | 3.23% |
| 15 Feb 2022 | 363.75 | 340.65 | 369.00 | 335.00 | 1580012 | 3.97% |
| 14 Feb 2022 | 349.85 | 378.00 | 380.00 | 347.80 | 1806826 | -9.18% |
| 11 Feb 2022 | 385.20 | 392.00 | 407.90 | 385.00 | 983179 | -2.48% |
| 10 Feb 2022 | 395.00 | 406.35 | 408.65 | 394.00 | 713146 | -2.79% |
| 09 Feb 2022 | 406.35 | 419.70 | 423.10 | 393.05 | 1792263 | -1.36% |
| 08 Feb 2022 | 411.95 | 426.50 | 429.80 | 401.00 | 771444 | -2.57% |
| 07 Feb 2022 | 422.80 | 430.00 | 438.90 | 420.00 | 919159 | -1.75% |
| 04 Feb 2022 | 430.35 | 440.30 | 443.00 | 427.55 | 1059703 | -1.76% |
| 03 Feb 2022 | 438.05 | 425.95 | 448.00 | 412.65 | 2304446 | 3.78% |
| 02 Feb 2022 | 422.10 | 423.00 | 428.80 | 418.25 | 731406 | 0.78% |
| 01 Feb 2022 | 418.85 | 428.00 | 430.00 | 403.00 | 1184256 | -0.95% |
| 31 Jan 2022 | 422.85 | 424.90 | 427.60 | 420.20 | 744647 | 1.49% |
| 28 Jan 2022 | 416.65 | 429.90 | 430.90 | 411.10 | 900639 | -0.29% |
| 27 Jan 2022 | 417.85 | 410.00 | 427.00 | 406.00 | 1135553 | 0.91% |
| 25 Jan 2022 | 414.10 | 390.55 | 417.00 | 380.75 | 1520866 | 4.82% |
| 24 Jan 2022 | 395.05 | 421.80 | 426.25 | 385.00 | 2240720 | -5.76% |
| 21 Jan 2022 | 419.20 | 435.00 | 435.70 | 410.00 | 1943736 | -3.81% |
| 20 Jan 2022 | 435.80 | 429.80 | 448.00 | 428.00 | 2044752 | 1.85% |
| 19 Jan 2022 | 427.90 | 413.00 | 435.55 | 404.10 | 2394104 | 2.52% |
| 18 Jan 2022 | 417.40 | 434.00 | 435.85 | 414.70 | 1957942 | -2.28% |
| 17 Jan 2022 | 427.15 | 424.70 | 442.00 | 419.00 | 5108998 | 6.30% |
| 14 Jan 2022 | 401.85 | 388.80 | 401.95 | 385.65 | 3659436 | 4.96% |
| 13 Jan 2022 | 382.85 | 365.80 | 383.05 | 363.00 | 2039329 | 4.93% |
| 12 Jan 2022 | 364.85 | 375.00 | 380.00 | 362.95 | 794182 | -2.03% |
| 11 Jan 2022 | 372.40 | 378.00 | 379.70 | 366.55 | 622150 | -1.39% |
| 10 Jan 2022 | 377.65 | 378.00 | 381.00 | 373.00 | 1193047 | 1.55% |
| 07 Jan 2022 | 371.90 | 372.10 | 377.40 | 365.05 | 1231308 | 0.55% |
| 06 Jan 2022 | 369.85 | 365.00 | 379.35 | 356.00 | 1544920 | 0.58% |
| 05 Jan 2022 | 367.70 | 355.00 | 370.80 | 346.00 | 2313603 | 3.72% |
| 04 Jan 2022 | 354.50 | 339.40 | 354.55 | 330.00 | 2090892 | 4.97% |
| 03 Jan 2022 | 337.70 | 337.90 | 347.75 | 335.70 | 559280 | 0.82% |
| 31 Dec 2021 | 334.95 | 328.70 | 335.00 | 328.70 | 414239 | 2.53% |
| 30 Dec 2021 | 326.70 | 332.00 | 336.25 | 324.95 | 295052 | -1.18% |
| 29 Dec 2021 | 330.60 | 332.50 | 341.70 | 328.95 | 612820 | 1.38% |
| 28 Dec 2021 | 326.10 | 315.00 | 327.65 | 314.00 | 376566 | 4.50% |
| 27 Dec 2021 | 312.05 | 309.70 | 316.30 | 302.00 | 491869 | 2.06% |
| 24 Dec 2021 | 305.75 | 310.25 | 311.00 | 303.20 | 194830 | -0.23% |
| 23 Dec 2021 | 306.45 | 310.85 | 313.80 | 303.50 | 375721 | 1.02% |
| 22 Dec 2021 | 303.35 | 312.50 | 316.85 | 302.20 | 556859 | -2.66% |
| 21 Dec 2021 | 311.65 | 317.00 | 321.05 | 308.10 | 316320 | 0.37% |
| 20 Dec 2021 | 310.50 | 310.00 | 315.50 | 301.05 | 321304 | -1.60% |
| 17 Dec 2021 | 315.55 | 325.00 | 329.90 | 310.00 | 252495 | -0.49% |
| 16 Dec 2021 | 317.10 | 326.35 | 334.35 | 316.00 | 249043 | -2.69% |
| 15 Dec 2021 | 325.85 | 332.90 | 332.90 | 323.00 | 291154 | -1.81% |
| 14 Dec 2021 | 331.85 | 339.80 | 339.80 | 328.00 | 179083 | -2.34% |
| 13 Dec 2021 | 339.80 | 359.90 | 360.00 | 338.20 | 410663 | -4.40% |
| 10 Dec 2021 | 355.45 | 347.75 | 358.50 | 335.60 | 424122 | 3.84% |
| 09 Dec 2021 | 342.30 | 342.00 | 349.00 | 339.50 | 289881 | 1.30% |
| 08 Dec 2021 | 337.90 | 333.00 | 340.00 | 332.00 | 298765 | 4.34% |
| 07 Dec 2021 | 323.85 | 324.90 | 329.90 | 320.00 | 142807 | 0.90% |
| 06 Dec 2021 | 320.95 | 329.95 | 329.95 | 319.35 | 192523 | -0.90% |
| 03 Dec 2021 | 323.85 | 324.50 | 329.00 | 319.50 | 163175 | 0.94% |
| 02 Dec 2021 | 320.85 | 331.00 | 338.00 | 318.00 | 409072 | -2.49% |
| 01 Dec 2021 | 329.05 | 327.80 | 334.90 | 323.55 | 183804 | 1.56% |
| 30 Nov 2021 | 324.00 | 312.00 | 324.90 | 307.65 | 1886115 | 4.70% |
| 29 Nov 2021 | 309.45 | 305.35 | 315.00 | 301.60 | 524881 | -2.52% |
| 26 Nov 2021 | 317.45 | 332.00 | 334.00 | 316.15 | 358671 | -4.56% |
| 25 Nov 2021 | 332.60 | 333.90 | 338.85 | 326.10 | 318460 | 0.48% |
| 24 Nov 2021 | 331.00 | 341.35 | 347.00 | 329.00 | 339851 | -2.65% |
| 23 Nov 2021 | 340.00 | 339.00 | 346.70 | 332.40 | 242723 | -0.63% |
| 22 Nov 2021 | 342.15 | 354.00 | 354.00 | 331.15 | 337718 | -1.84% |
| 18 Nov 2021 | 348.55 | 359.95 | 360.00 | 340.00 | 317571 | -2.54% |
| 17 Nov 2021 | 357.65 | 354.30 | 364.80 | 353.05 | 290629 | 0.95% |
| 16 Nov 2021 | 354.30 | 361.00 | 364.40 | 351.25 | 271666 | -1.54% |
| 15 Nov 2021 | 359.85 | 369.70 | 369.70 | 355.00 | 269811 | -0.83% |
| 12 Nov 2021 | 362.85 | 381.00 | 381.00 | 361.00 | 426831 | -3.54% |
| 11 Nov 2021 | 376.15 | 380.00 | 385.00 | 373.25 | 862585 | -0.38% |
| 10 Nov 2021 | 377.60 | 358.00 | 379.90 | 356.00 | 856075 | 4.35% |
| 09 Nov 2021 | 361.85 | 354.00 | 366.00 | 342.25 | 879676 | 2.30% |
| 08 Nov 2021 | 353.70 | 355.00 | 359.90 | 350.00 | 182221 | -0.21% |
| 04 Nov 2021 | 354.45 | 360.00 | 361.00 | 352.20 | 122882 | 0.14% |
| 03 Nov 2021 | 353.95 | 365.00 | 368.00 | 348.00 | 389956 | -1.43% |
| 02 Nov 2021 | 359.10 | 342.00 | 359.10 | 342.00 | 679937 | 5.00% |
| 01 Nov 2021 | 342.00 | 338.85 | 342.50 | 337.00 | 294442 | 2.56% |
| 29 Oct 2021 | 333.45 | 337.00 | 338.25 | 325.50 | 210230 | -0.88% |
| 28 Oct 2021 | 336.40 | 348.00 | 350.00 | 333.50 | 451514 | 0.45% |
| 27 Oct 2021 | 334.90 | 324.95 | 338.25 | 322.50 | 262712 | 3.96% |
| 26 Oct 2021 | 322.15 | 311.50 | 325.00 | 311.50 | 150423 | 1.72% |
| 25 Oct 2021 | 316.70 | 323.00 | 327.00 | 311.10 | 466388 | -1.87% |
| 22 Oct 2021 | 322.75 | 329.90 | 329.90 | 316.45 | 892283 | 0.06% |
| 21 Oct 2021 | 322.55 | 320.00 | 325.00 | 311.20 | 481121 | 0.83% |
| 20 Oct 2021 | 319.90 | 334.00 | 337.80 | 318.25 | 369972 | -4.22% |
| 19 Oct 2021 | 334.00 | 336.00 | 338.90 | 333.45 | 239289 | -0.68% |
| 18 Oct 2021 | 336.30 | 338.10 | 339.80 | 334.25 | 269959 | -0.53% |
| 14 Oct 2021 | 338.10 | 348.00 | 348.00 | 336.40 | 324047 | -0.97% |
| 13 Oct 2021 | 341.40 | 340.00 | 350.00 | 334.00 | 391534 | 0.69% |
| 12 Oct 2021 | 339.05 | 338.70 | 342.90 | 335.00 | 142924 | 0.18% |
| 11 Oct 2021 | 338.45 | 340.50 | 346.75 | 336.50 | 281848 | -0.60% |
| 08 Oct 2021 | 340.50 | 338.20 | 344.90 | 338.20 | 213568 | -0.53% |
| 07 Oct 2021 | 342.30 | 344.00 | 349.40 | 338.20 | 321243 | -0.04% |
| 06 Oct 2021 | 342.45 | 350.00 | 353.70 | 342.00 | 209637 | -1.93% |
| 05 Oct 2021 | 349.20 | 352.00 | 354.70 | 347.00 | 153419 | -0.67% |
| 04 Oct 2021 | 351.55 | 351.95 | 359.00 | 349.45 | 405628 | 0.60% |
| 01 Oct 2021 | 349.45 | 349.00 | 352.00 | 345.00 | 185767 | -0.92% |
| 30 Sep 2021 | 352.70 | 352.00 | 355.00 | 340.00 | 309792 | -0.14% |
| 29 Sep 2021 | 353.20 | 343.95 | 355.00 | 340.05 | 569775 | 2.48% |
| 28 Sep 2021 | 344.65 | 347.50 | 348.50 | 341.80 | 517078 | -0.42% |
| 27 Sep 2021 | 346.10 | 347.80 | 349.00 | 338.35 | 258575 | 0.17% |
| 24 Sep 2021 | 345.50 | 350.00 | 350.00 | 340.20 | 299553 | 1.98% |
| 23 Sep 2021 | 338.80 | 338.25 | 341.35 | 333.50 | 444370 | 0.50% |
| 22 Sep 2021 | 337.10 | 335.50 | 342.35 | 335.05 | 204060 | 0.48% |
| 21 Sep 2021 | 335.50 | 332.05 | 343.90 | 331.00 | 389336 | -0.47% |
| 20 Sep 2021 | 337.10 | 342.95 | 355.00 | 333.15 | 464245 | -1.40% |
| 17 Sep 2021 | 341.90 | 344.40 | 346.00 | 327.65 | 3040064 | 0.06% |
| 16 Sep 2021 | 341.70 | 358.40 | 358.40 | 339.00 | 540562 | -3.28% |
| 15 Sep 2021 | 353.30 | 355.50 | 359.75 | 348.20 | 508344 | -0.59% |
| 14 Sep 2021 | 355.40 | 358.00 | 363.70 | 349.00 | 897416 | -2.63% |
| 13 Sep 2021 | 365.00 | 361.00 | 369.00 | 354.65 | 1139003 | 1.47% |
| 09 Sep 2021 | 359.70 | 343.10 | 359.70 | 343.00 | 698621 | 4.99% |
| 08 Sep 2021 | 342.60 | 333.00 | 348.00 | 328.00 | 628162 | 3.22% |
| 07 Sep 2021 | 331.90 | 343.50 | 343.50 | 327.00 | 393856 | -2.24% |
| 06 Sep 2021 | 339.50 | 342.80 | 345.80 | 334.00 | 332473 | 0.33% |
| 03 Sep 2021 | 338.40 | 337.10 | 342.40 | 335.05 | 298434 | 0.39% |
| 02 Sep 2021 | 337.10 | 339.40 | 345.00 | 335.00 | 292003 | -0.68% |
| 01 Sep 2021 | 339.40 | 333.00 | 347.00 | 333.00 | 395261 | 2.11% |
| 31 Aug 2021 | 332.40 | 329.95 | 333.70 | 326.00 | 274913 | 2.43% |
| 30 Aug 2021 | 324.50 | 334.95 | 340.00 | 320.00 | 735065 | -1.90% |
| 27 Aug 2021 | 330.80 | 338.90 | 338.90 | 323.00 | 300385 | -1.58% |
| 26 Aug 2021 | 336.10 | 339.90 | 340.00 | 333.00 | 219640 | -0.58% |
| 25 Aug 2021 | 338.05 | 344.00 | 344.95 | 330.30 | 544517 | -0.24% |
| 24 Aug 2021 | 338.85 | 321.00 | 338.85 | 312.85 | 928803 | 4.99% |
| 23 Aug 2021 | 322.75 | 306.00 | 322.75 | 292.05 | 1564365 | 4.99% |
| 20 Aug 2021 | 307.40 | 320.05 | 330.50 | 306.60 | 937535 | -4.74% |
| 18 Aug 2021 | 322.70 | 337.55 | 339.90 | 321.00 | 475171 | -4.30% |
| 17 Aug 2021 | 337.20 | 330.00 | 340.30 | 324.00 | 487273 | 2.12% |
| 16 Aug 2021 | 330.20 | 336.00 | 339.30 | 323.70 | 540733 | -1.93% |
| 13 Aug 2021 | 336.70 | 348.00 | 351.00 | 335.00 | 418286 | -2.01% |
| 12 Aug 2021 | 343.60 | 330.05 | 353.60 | 324.10 | 1121426 | 1.94% |
| 11 Aug 2021 | 337.05 | 334.20 | 354.70 | 334.20 | 1484372 | -4.18% |
| 10 Aug 2021 | 351.75 | 374.70 | 374.95 | 351.75 | 721819 | -5.00% |
| 09 Aug 2021 | 370.25 | 378.90 | 382.55 | 366.30 | 378950 | -0.38% |
| 06 Aug 2021 | 371.65 | 382.00 | 384.00 | 369.50 | 278490 | -1.37% |
| 05 Aug 2021 | 376.80 | 388.75 | 388.75 | 369.05 | 429251 | -2.55% |
| 04 Aug 2021 | 386.65 | 386.00 | 399.00 | 381.00 | 1010790 | 1.22% |
| 03 Aug 2021 | 382.00 | 379.00 | 385.00 | 370.00 | 507581 | 1.76% |
| 02 Aug 2021 | 375.40 | 367.15 | 378.90 | 367.00 | 322788 | 2.33% |
| 30 Jul 2021 | 366.85 | 379.95 | 379.95 | 363.05 | 394359 | -1.82% |
| 29 Jul 2021 | 373.65 | 362.10 | 380.00 | 362.05 | 482502 | 1.81% |
| 28 Jul 2021 | 367.00 | 377.00 | 379.70 | 361.35 | 494290 | -2.54% |
| 27 Jul 2021 | 376.55 | 379.00 | 387.00 | 371.10 | 581868 | -0.32% |
| 26 Jul 2021 | 377.75 | 362.40 | 379.90 | 362.40 | 840372 | 4.24% |
| 23 Jul 2021 | 362.40 | 361.00 | 369.70 | 358.40 | 276475 | -0.34% |
| 22 Jul 2021 | 363.65 | 373.00 | 373.35 | 360.00 | 336939 | -0.53% |
| 20 Jul 2021 | 365.60 | 378.95 | 378.95 | 358.00 | 380034 | -2.25% |
| 19 Jul 2021 | 374.00 | 362.00 | 380.00 | 361.50 | 908284 | 2.79% |
| 16 Jul 2021 | 363.85 | 365.60 | 368.50 | 361.00 | 319044 | -0.48% |
| 15 Jul 2021 | 365.60 | 366.00 | 369.40 | 362.90 | 315228 | -0.04% |
| 14 Jul 2021 | 365.75 | 368.00 | 370.00 | 364.00 | 256770 | -0.10% |
| 13 Jul 2021 | 366.10 | 365.55 | 369.70 | 363.00 | 352100 | 0.45% |
| 12 Jul 2021 | 364.45 | 367.00 | 371.00 | 362.00 | 249291 | 0.55% |
| 09 Jul 2021 | 362.45 | 362.75 | 368.90 | 360.00 | 342477 | 0.81% |
| 08 Jul 2021 | 359.55 | 358.00 | 369.95 | 357.00 | 534584 | 0.46% |
| 07 Jul 2021 | 357.90 | 362.50 | 368.55 | 356.60 | 331392 | -1.26% |
| 06 Jul 2021 | 362.45 | 373.00 | 374.95 | 359.10 | 393146 | -2.38% |
| 05 Jul 2021 | 371.30 | 369.00 | 378.00 | 366.00 | 494841 | 0.91% |
| 02 Jul 2021 | 367.95 | 370.00 | 372.00 | 360.00 | 413440 | 0.19% |
| 01 Jul 2021 | 367.25 | 373.90 | 373.90 | 364.10 | 251933 | -0.73% |
| 30 Jun 2021 | 369.95 | 373.95 | 378.00 | 362.40 | 401075 | 0.83% |
| 29 Jun 2021 | 366.90 | 378.00 | 385.00 | 364.00 | 675705 | -2.08% |
| 28 Jun 2021 | 374.70 | 359.00 | 376.20 | 359.00 | 862358 | 4.58% |
| 25 Jun 2021 | 358.30 | 362.00 | 366.55 | 357.05 | 232375 | -0.90% |
| 24 Jun 2021 | 361.55 | 360.00 | 367.00 | 353.00 | 461847 | 0.67% |
| 23 Jun 2021 | 359.15 | 369.70 | 369.70 | 357.50 | 248849 | -1.71% |
| 22 Jun 2021 | 365.40 | 368.00 | 376.00 | 364.00 | 398226 | -0.49% |
| 21 Jun 2021 | 367.20 | 354.00 | 372.30 | 346.00 | 942991 | 2.50% |
| 18 Jun 2021 | 358.25 | 354.00 | 360.00 | 337.00 | 549119 | 1.57% |
| 17 Jun 2021 | 352.70 | 350.00 | 369.00 | 350.00 | 498703 | -1.80% |
| 16 Jun 2021 | 359.15 | 366.25 | 370.00 | 356.00 | 407136 | -1.94% |
| 15 Jun 2021 | 366.25 | 370.00 | 376.95 | 365.00 | 499270 | -0.91% |
| 14 Jun 2021 | 369.60 | 379.80 | 379.80 | 359.05 | 841528 | -2.20% |
| 11 Jun 2021 | 377.90 | 390.00 | 392.40 | 375.00 | 545521 | -1.90% |
| 10 Jun 2021 | 385.20 | 394.95 | 398.40 | 380.00 | 701602 | -0.35% |
| 09 Jun 2021 | 386.55 | 394.15 | 403.60 | 382.50 | 1123634 | -2.97% |
| 08 Jun 2021 | 398.40 | 395.00 | 407.00 | 380.10 | 4242991 | 1.58% |
| 07 Jun 2021 | 392.20 | 397.00 | 404.70 | 387.00 | 5248335 | 4.54% |
| 04 Jun 2021 | 375.15 | 369.00 | 385.00 | 350.35 | 5586917 | 2.77% |
| 03 Jun 2021 | 365.05 | 373.45 | 373.45 | 360.10 | 5500573 | 7.53% |
| 02 Jun 2021 | 339.50 | 328.45 | 344.20 | 328.40 | 2836087 | 3.89% |
| 01 Jun 2021 | 326.80 | 339.20 | 339.80 | 319.45 | 2350602 | -3.27% |
| 31 May 2021 | 337.85 | 337.30 | 344.45 | 335.35 | 1423149 | 1.00% |
| 28 May 2021 | 334.50 | 349.00 | 350.90 | 333.00 | 2092031 | -3.77% |
| 27 May 2021 | 347.60 | 358.00 | 358.40 | 341.10 | 1649289 | -3.81% |
| 26 May 2021 | 361.35 | 356.15 | 371.90 | 356.00 | 3501719 | 2.38% |
| 25 May 2021 | 352.95 | 334.00 | 356.00 | 333.00 | 3843753 | 7.00% |
| 24 May 2021 | 329.85 | 355.45 | 356.70 | 325.00 | 5762663 | -6.24% |
| 21 May 2021 | 351.80 | 380.00 | 383.45 | 350.00 | 5124257 | -7.54% |
| 20 May 2021 | 380.50 | 389.00 | 394.45 | 371.60 | 4499287 | -1.83% |
| 19 May 2021 | 387.60 | 366.95 | 398.25 | 365.00 | 9319241 | 6.44% |
| 18 May 2021 | 364.15 | 333.50 | 371.65 | 330.00 | 9213035 | 10.45% |
| 17 May 2021 | 329.70 | 315.00 | 339.75 | 308.00 | 5525335 | 5.32% |
| 14 May 2021 | 313.05 | 316.20 | 324.00 | 281.40 | 4898888 | 0.18% |
| 12 May 2021 | 312.50 | 323.90 | 332.90 | 303.50 | 5063495 | -2.08% |
| 11 May 2021 | 319.15 | 305.55 | 351.15 | 302.00 | 15888892 | 4.45% |
| 10 May 2021 | 305.55 | 274.50 | 319.00 | 272.00 | 12428986 | 14.27% |
| 07 May 2021 | 267.40 | 270.00 | 277.80 | 264.10 | 14214838 | 7.41% |
| 06 May 2021 | 248.95 | 255.90 | 257.10 | 245.30 | 3715404 | -2.30% |
| 05 May 2021 | 254.80 | 247.00 | 261.40 | 244.45 | 7435748 | 4.17% |
| 04 May 2021 | 244.60 | 249.90 | 252.90 | 240.65 | 4601993 | -0.89% |
| 03 May 2021 | 246.80 | 235.45 | 257.45 | 235.00 | 9537537 | 5.18% |
| 30 Apr 2021 | 234.65 | 230.00 | 241.00 | 229.20 | 4121902 | 0.71% |
| 29 Apr 2021 | 233.00 | 241.00 | 241.90 | 231.40 | 3289182 | -2.63% |
| 28 Apr 2021 | 239.30 | 238.45 | 245.90 | 236.50 | 2829948 | 1.74% |
| 27 Apr 2021 | 235.20 | 240.40 | 243.80 | 232.20 | 3895276 | -2.16% |
| 26 Apr 2021 | 240.40 | 226.35 | 251.90 | 226.35 | 11054163 | 10.17% |
| 23 Apr 2021 | 218.20 | 219.45 | 223.45 | 215.35 | 2296424 | -0.57% |
| 22 Apr 2021 | 219.45 | 213.25 | 224.30 | 211.55 | 3360816 | 2.40% |
| 20 Apr 2021 | 214.30 | 228.85 | 231.90 | 211.70 | 3342442 | -4.90% |
| 19 Apr 2021 | 225.35 | 228.00 | 241.95 | 221.15 | 7071317 | -3.43% |
| 16 Apr 2021 | 233.35 | 214.35 | 237.80 | 211.50 | 14710758 | 10.51% |
| 15 Apr 2021 | 211.15 | 199.05 | 218.95 | 193.10 | 9142746 | 6.40% |
| 13 Apr 2021 | 198.45 | 192.60 | 202.90 | 192.60 | 1757799 | 3.39% |
| 12 Apr 2021 | 191.95 | 197.05 | 198.00 | 187.75 | 2403954 | -5.72% |
| 09 Apr 2021 | 203.60 | 200.70 | 207.50 | 198.70 | 2410711 | 2.60% |
| 08 Apr 2021 | 198.45 | 191.40 | 206.00 | 190.30 | 4137673 | 4.50% |
| 07 Apr 2021 | 189.90 | 189.00 | 192.50 | 188.60 | 1192576 | 0.69% |
| 06 Apr 2021 | 188.60 | 185.00 | 194.85 | 184.05 | 1526933 | 1.56% |
| 05 Apr 2021 | 185.70 | 192.00 | 192.90 | 182.20 | 1270029 | -3.86% |
| 01 Apr 2021 | 193.15 | 196.05 | 198.00 | 192.00 | 1594598 | -0.87% |
| 31 Mar 2021 | 194.85 | 193.60 | 200.70 | 190.00 | 2206618 | 0.33% |
| 30 Mar 2021 | 194.20 | 189.80 | 198.50 | 187.20 | 2347484 | 3.93% |
| 26 Mar 2021 | 186.85 | 181.85 | 194.00 | 180.00 | 4512537 | 4.27% |
| 25 Mar 2021 | 179.20 | 174.15 | 185.00 | 174.15 | 3502694 | 1.96% |
| 24 Mar 2021 | 175.75 | 183.00 | 187.00 | 174.05 | 1242439 | -5.26% |
| 23 Mar 2021 | 185.50 | 173.40 | 187.40 | 171.00 | 2602213 | 5.82% |
| 22 Mar 2021 | 175.30 | 163.95 | 176.50 | 163.45 | 2011472 | 7.25% |
| 19 Mar 2021 | 163.45 | 152.60 | 167.75 | 152.60 | 2181923 | 4.47% |
| 18 Mar 2021 | 156.45 | 165.60 | 168.00 | 151.85 | 1782925 | -3.96% |
| 17 Mar 2021 | 162.90 | 170.45 | 175.00 | 161.00 | 1416464 | -3.81% |
| 16 Mar 2021 | 169.35 | 178.00 | 179.50 | 161.10 | 1358996 | -3.97% |
| 15 Mar 2021 | 176.35 | 183.00 | 183.20 | 174.40 | 1203648 | -3.26% |
| 12 Mar 2021 | 182.30 | 183.35 | 188.90 | 178.20 | 3134152 | 0.33% |
| 10 Mar 2021 | 181.70 | 186.90 | 189.30 | 180.30 | 2523636 | -3.20% |
| 09 Mar 2021 | 187.70 | 185.20 | 189.90 | 174.00 | 8785097 | 2.48% |
| 08 Mar 2021 | 183.15 | 170.65 | 186.25 | 167.25 | 6545561 | 8.63% |
| 05 Mar 2021 | 168.60 | 178.05 | 182.25 | 164.20 | 3577932 | -4.12% |
| 04 Mar 2021 | 175.85 | 171.00 | 183.90 | 169.95 | 4529305 | 2.09% |
| 03 Mar 2021 | 172.25 | 174.00 | 179.40 | 169.00 | 2603018 | -0.55% |
| 02 Mar 2021 | 173.20 | 166.25 | 182.00 | 160.60 | 7083619 | 4.37% |
| 01 Mar 2021 | 165.95 | 166.00 | 171.00 | 160.05 | 4613532 | 1.13% |
| 26 Feb 2021 | 164.10 | 141.00 | 173.00 | 139.15 | 12639657 | 13.33% |
| 25 Feb 2021 | 144.80 | 140.85 | 146.85 | 140.40 | 2339654 | 3.50% |
| 24 Feb 2021 | 139.90 | 143.55 | 144.00 | 138.70 | 724254 | -2.07% |
| 23 Feb 2021 | 142.85 | 138.50 | 146.20 | 136.50 | 2688503 | 3.51% |
| 22 Feb 2021 | 138.00 | 142.70 | 144.35 | 135.20 | 1951544 | -3.29% |
| 19 Feb 2021 | 142.70 | 143.00 | 150.00 | 135.25 | 5508099 | 0.07% |
| 18 Feb 2021 | 142.60 | 130.20 | 145.25 | 129.50 | 7217257 | 10.41% |
| 17 Feb 2021 | 129.15 | 131.45 | 134.40 | 127.60 | 2547815 | -1.90% |
| 16 Feb 2021 | 131.65 | 128.05 | 133.50 | 126.50 | 2149234 | 2.89% |
| 15 Feb 2021 | 127.95 | 128.00 | 130.00 | 126.55 | 1227829 | 0.63% |
| 12 Feb 2021 | 127.15 | 131.20 | 131.70 | 125.00 | 1023861 | -2.38% |
| 11 Feb 2021 | 130.25 | 128.95 | 131.65 | 128.10 | 880431 | 1.24% |
| 10 Feb 2021 | 128.65 | 132.90 | 134.90 | 128.00 | 1519790 | -2.61% |
| 09 Feb 2021 | 132.10 | 132.90 | 139.30 | 130.80 | 1860444 | 0.19% |
| 08 Feb 2021 | 131.85 | 134.80 | 134.90 | 131.05 | 1284565 | -1.49% |
| 05 Feb 2021 | 133.85 | 129.90 | 136.00 | 126.00 | 5517289 | 5.44% |
| 04 Feb 2021 | 126.95 | 123.30 | 128.50 | 123.00 | 2286177 | 3.38% |
| 03 Feb 2021 | 122.80 | 122.10 | 127.00 | 120.65 | 1527705 | 0.82% |
| 02 Feb 2021 | 121.80 | 123.00 | 124.70 | 120.40 | 862654 | -1.66% |
| 01 Feb 2021 | 123.85 | 116.65 | 125.55 | 113.05 | 2083783 | 7.04% |
| 29 Jan 2021 | 115.70 | 119.90 | 119.90 | 115.00 | 1132918 | -2.40% |
| 28 Jan 2021 | 118.55 | 110.00 | 119.70 | 110.00 | 1428735 | 5.19% |
| 27 Jan 2021 | 112.70 | 113.10 | 115.65 | 112.00 | 589322 | -2.17% |
| 25 Jan 2021 | 115.20 | 118.00 | 118.80 | 111.95 | 969563 | -1.45% |
| 22 Jan 2021 | 116.90 | 119.45 | 120.80 | 115.15 | 1017579 | -1.47% |
| 21 Jan 2021 | 118.65 | 124.80 | 124.80 | 117.00 | 823246 | -3.73% |
| 20 Jan 2021 | 123.25 | 122.70 | 126.35 | 121.55 | 999288 | 0.98% |
| 19 Jan 2021 | 122.05 | 122.10 | 124.80 | 120.55 | 980734 | 0.54% |
| 18 Jan 2021 | 121.40 | 126.50 | 126.50 | 119.85 | 1165930 | -3.31% |
| 15 Jan 2021 | 125.55 | 126.50 | 127.45 | 124.10 | 2272379 | 1.37% |
| 14 Jan 2021 | 123.85 | 126.35 | 126.50 | 123.30 | 802382 | -1.47% |
| 13 Jan 2021 | 125.70 | 129.20 | 130.90 | 125.00 | 1634787 | -3.38% |
| 12 Jan 2021 | 130.10 | 127.00 | 134.95 | 125.00 | 5270469 | 1.88% |
| 11 Jan 2021 | 127.70 | 124.05 | 131.35 | 120.05 | 4612239 | 2.74% |
| 08 Jan 2021 | 124.30 | 123.60 | 125.20 | 122.20 | 1752186 | 0.97% |
| 07 Jan 2021 | 123.10 | 122.90 | 124.70 | 121.55 | 1804418 | 0.94% |
| 06 Jan 2021 | 121.95 | 124.20 | 125.75 | 118.60 | 2521982 | -0.77% |
| 05 Jan 2021 | 122.90 | 119.85 | 125.00 | 118.10 | 4943099 | 1.70% |
| 04 Jan 2021 | 120.85 | 121.70 | 122.80 | 117.10 | 3065243 | 0.58% |
| 01 Jan 2021 | 120.15 | 116.20 | 123.25 | 114.40 | 7917187 | 4.03% |
| 31 Dec 2020 | 115.50 | 116.00 | 116.45 | 112.30 | 2320823 | 0.74% |
| 30 Dec 2020 | 114.65 | 112.50 | 121.00 | 101.35 | 15660929 | 2.37% |
| 29 Dec 2020 | 112.00 | 112.25 | 112.60 | 109.40 | 1319727 | 0.45% |
| 28 Dec 2020 | 111.50 | 113.00 | 114.45 | 110.20 | 3937772 | 3.05% |
| 24 Dec 2020 | 108.20 | 106.20 | 109.45 | 103.85 | 1903525 | 2.56% |
| 23 Dec 2020 | 105.50 | 105.00 | 106.75 | 102.90 | 1261202 | 1.39% |
| 22 Dec 2020 | 104.05 | 99.05 | 104.55 | 92.75 | 1988630 | 5.80% |
| 21 Dec 2020 | 98.35 | 104.95 | 109.00 | 95.45 | 1734965 | -6.02% |
| 18 Dec 2020 | 104.65 | 107.70 | 107.70 | 102.20 | 1391961 | -2.42% |
| 17 Dec 2020 | 107.25 | 110.80 | 111.10 | 106.25 | 1162041 | -2.54% |
| 16 Dec 2020 | 110.05 | 114.10 | 114.60 | 109.00 | 1873158 | -2.61% |
| 15 Dec 2020 | 113.00 | 113.50 | 114.30 | 110.30 | 1717253 | -1.18% |
| 14 Dec 2020 | 114.35 | 113.60 | 115.00 | 110.40 | 2516587 | 1.24% |
| 11 Dec 2020 | 112.95 | 109.20 | 117.00 | 108.95 | 6995567 | 3.67% |
| 10 Dec 2020 | 108.95 | 105.50 | 110.90 | 103.30 | 4671883 | 2.25% |
| 09 Dec 2020 | 106.55 | 99.40 | 111.95 | 98.20 | 8404361 | 7.19% |
| 08 Dec 2020 | 99.40 | 102.00 | 102.25 | 95.00 | 2689484 | -2.17% |
