PRAKASH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 133.15 | 134.74 | 135.22 | 131.50 | 621558 | -1.17% |
| 12 Dec 2025 | 134.73 | 132.84 | 136.50 | 132.81 | 435279 | 1.42% |
| 11 Dec 2025 | 132.84 | 131.45 | 133.32 | 130.01 | 202227 | 1.35% |
| 10 Dec 2025 | 131.07 | 133.00 | 134.07 | 130.25 | 320763 | -1.53% |
| 09 Dec 2025 | 133.11 | 122.60 | 134.00 | 121.26 | 1093052 | 8.18% |
| 08 Dec 2025 | 123.04 | 130.00 | 132.48 | 120.91 | 937004 | -6.33% |
| 05 Dec 2025 | 131.35 | 132.00 | 133.35 | 130.30 | 363008 | -0.59% |
| 04 Dec 2025 | 132.13 | 134.50 | 134.99 | 131.10 | 331331 | -1.65% |
| 03 Dec 2025 | 134.35 | 134.50 | 135.01 | 133.05 | 364809 | 0.04% |
| 02 Dec 2025 | 134.30 | 134.88 | 136.77 | 133.50 | 307251 | -0.54% |
| 01 Dec 2025 | 135.03 | 139.50 | 140.22 | 134.60 | 344224 | -2.86% |
| 28 Nov 2025 | 139.00 | 137.60 | 139.40 | 135.90 | 260033 | 1.02% |
| 27 Nov 2025 | 137.60 | 138.98 | 140.48 | 137.10 | 462826 | -0.13% |
| 26 Nov 2025 | 137.78 | 132.50 | 138.67 | 132.03 | 645739 | 4.53% |
| 25 Nov 2025 | 131.81 | 133.00 | 133.00 | 130.77 | 425798 | -0.84% |
| 24 Nov 2025 | 132.93 | 133.01 | 133.90 | 131.90 | 731932 | -0.15% |
| 21 Nov 2025 | 133.13 | 138.00 | 138.00 | 132.52 | 906904 | -3.67% |
| 20 Nov 2025 | 138.20 | 138.90 | 141.00 | 138.00 | 458738 | -0.26% |
| 19 Nov 2025 | 138.56 | 141.41 | 141.96 | 138.00 | 701965 | -1.93% |
| 18 Nov 2025 | 141.29 | 143.10 | 143.32 | 140.75 | 561353 | -1.51% |
| 17 Nov 2025 | 143.46 | 147.15 | 149.20 | 142.90 | 1228588 | -2.47% |
| 14 Nov 2025 | 147.09 | 156.80 | 156.80 | 145.10 | 2012515 | -6.22% |
| 13 Nov 2025 | 156.85 | 157.10 | 158.94 | 156.60 | 441977 | -0.15% |
| 12 Nov 2025 | 157.08 | 158.07 | 159.03 | 156.90 | 476331 | -0.63% |
| 11 Nov 2025 | 158.07 | 158.25 | 159.06 | 156.70 | 529881 | -0.13% |
| 10 Nov 2025 | 158.27 | 160.58 | 161.94 | 158.10 | 505738 | -1.61% |
| 07 Nov 2025 | 160.86 | 160.40 | 162.05 | 159.10 | 406855 | -0.16% |
| 06 Nov 2025 | 161.11 | 166.20 | 167.49 | 160.60 | 984468 | -3.44% |
| 04 Nov 2025 | 166.85 | 168.10 | 170.56 | 166.20 | 813816 | -0.50% |
| 03 Nov 2025 | 167.69 | 164.85 | 172.90 | 164.85 | 1973419 | 2.11% |
| 31 Oct 2025 | 164.22 | 164.25 | 167.84 | 163.40 | 733838 | 0.02% |
| 30 Oct 2025 | 164.18 | 165.80 | 166.62 | 163.01 | 542774 | -0.47% |
| 29 Oct 2025 | 164.96 | 161.06 | 167.50 | 161.06 | 1857411 | 2.66% |
| 28 Oct 2025 | 160.68 | 163.38 | 163.42 | 160.11 | 285013 | -1.67% |
| 27 Oct 2025 | 163.41 | 162.00 | 164.95 | 161.00 | 762795 | 2.59% |
| 24 Oct 2025 | 159.29 | 160.47 | 161.80 | 158.50 | 244290 | -0.87% |
| 23 Oct 2025 | 160.68 | 160.52 | 164.50 | 159.45 | 560490 | 0.04% |
| 21 Oct 2025 | 160.61 | 159.80 | 160.95 | 159.79 | 139359 | 1.33% |
| 20 Oct 2025 | 158.50 | 157.80 | 159.78 | 155.06 | 429461 | 1.12% |
| 17 Oct 2025 | 156.74 | 159.50 | 159.50 | 156.05 | 452857 | -1.20% |
| 16 Oct 2025 | 158.65 | 158.99 | 161.00 | 158.16 | 403630 | 0.18% |
| 15 Oct 2025 | 158.37 | 159.35 | 160.89 | 158.00 | 694707 | -0.58% |
| 14 Oct 2025 | 159.30 | 162.10 | 163.94 | 158.00 | 504996 | -1.37% |
| 13 Oct 2025 | 161.52 | 163.80 | 165.90 | 161.00 | 659777 | -1.82% |
| 10 Oct 2025 | 164.52 | 166.30 | 167.99 | 163.20 | 632730 | -0.36% |
| 09 Oct 2025 | 165.11 | 162.46 | 166.00 | 161.40 | 638445 | 2.24% |
| 08 Oct 2025 | 161.49 | 163.49 | 165.00 | 161.00 | 414742 | -1.24% |
| 07 Oct 2025 | 163.52 | 167.90 | 168.39 | 162.88 | 479198 | -1.99% |
| 06 Oct 2025 | 166.84 | 170.90 | 172.74 | 166.10 | 470406 | -1.80% |
| 03 Oct 2025 | 169.90 | 166.95 | 171.04 | 165.73 | 562978 | 2.23% |
| 01 Oct 2025 | 166.19 | 165.00 | 167.29 | 164.21 | 356227 | 1.08% |
| 30 Sep 2025 | 164.41 | 167.30 | 169.39 | 162.50 | 411935 | -1.08% |
| 29 Sep 2025 | 166.21 | 170.19 | 173.29 | 165.58 | 548121 | -2.14% |
| 26 Sep 2025 | 169.84 | 173.00 | 177.00 | 168.00 | 1152260 | -1.85% |
| 25 Sep 2025 | 173.05 | 169.09 | 174.68 | 169.01 | 1217012 | 2.44% |
| 24 Sep 2025 | 168.93 | 168.40 | 175.76 | 168.40 | 1379777 | 0.54% |
| 23 Sep 2025 | 168.02 | 167.90 | 171.83 | 166.50 | 1616156 | 0.48% |
| 22 Sep 2025 | 167.21 | 167.25 | 170.35 | 166.13 | 508958 | -0.30% |
| 19 Sep 2025 | 167.71 | 167.88 | 169.00 | 166.00 | 369076 | 0.19% |
| 18 Sep 2025 | 167.40 | 166.75 | 169.00 | 166.45 | 394687 | 0.57% |
| 17 Sep 2025 | 166.45 | 167.00 | 170.30 | 165.87 | 544910 | -0.61% |
| 16 Sep 2025 | 167.48 | 167.75 | 173.07 | 166.50 | 1139039 | 0.19% |
| 15 Sep 2025 | 167.17 | 166.34 | 169.90 | 164.75 | 772090 | 1.28% |
| 12 Sep 2025 | 165.05 | 162.75 | 172.98 | 162.40 | 2231499 | 1.41% |
| 11 Sep 2025 | 162.75 | 159.80 | 165.11 | 159.73 | 783416 | 2.08% |
| 10 Sep 2025 | 159.44 | 160.60 | 161.71 | 159.00 | 422919 | -0.31% |
| 09 Sep 2025 | 159.93 | 160.70 | 162.80 | 159.50 | 409654 | -0.30% |
| 08 Sep 2025 | 160.41 | 161.60 | 164.89 | 160.10 | 404729 | -0.47% |
| 05 Sep 2025 | 161.17 | 161.28 | 162.85 | 159.41 | 380130 | 0.34% |
| 04 Sep 2025 | 160.63 | 166.92 | 168.00 | 160.01 | 591941 | -2.10% |
| 03 Sep 2025 | 164.08 | 162.35 | 167.35 | 161.74 | 1025569 | 1.48% |
| 02 Sep 2025 | 161.69 | 159.02 | 164.25 | 159.00 | 471024 | 1.68% |
| 01 Sep 2025 | 159.02 | 156.01 | 159.60 | 156.01 | 289830 | 1.60% |
| 29 Aug 2025 | 156.51 | 157.14 | 159.50 | 156.05 | 391954 | -0.38% |
| 28 Aug 2025 | 157.10 | 160.00 | 160.30 | 156.50 | 399764 | -1.74% |
| 26 Aug 2025 | 159.88 | 161.55 | 163.00 | 159.15 | 409708 | -1.70% |
| 25 Aug 2025 | 162.64 | 162.93 | 165.65 | 161.13 | 475103 | 0.35% |
| 22 Aug 2025 | 162.07 | 163.25 | 164.80 | 161.40 | 331893 | -1.24% |
| 21 Aug 2025 | 164.11 | 163.87 | 167.52 | 163.30 | 493900 | 0.25% |
| 20 Aug 2025 | 163.70 | 164.98 | 165.79 | 163.10 | 599773 | -0.67% |
| 19 Aug 2025 | 164.80 | 161.80 | 165.90 | 161.11 | 689896 | 2.30% |
| 18 Aug 2025 | 161.09 | 162.50 | 163.31 | 159.03 | 659057 | 0.50% |
| 14 Aug 2025 | 160.29 | 163.85 | 165.25 | 159.99 | 645154 | -2.17% |
| 13 Aug 2025 | 163.85 | 165.40 | 166.00 | 161.76 | 1057846 | -0.22% |
| 12 Aug 2025 | 164.21 | 162.09 | 166.40 | 161.21 | 1671459 | 1.36% |
| 11 Aug 2025 | 162.01 | 178.70 | 179.58 | 158.25 | 4281115 | -8.49% |
| 08 Aug 2025 | 177.04 | 186.40 | 186.95 | 174.20 | 1084650 | -4.52% |
| 07 Aug 2025 | 185.43 | 185.05 | 187.35 | 181.05 | 1792720 | -0.19% |
| 06 Aug 2025 | 185.78 | 189.40 | 190.67 | 182.51 | 3832736 | -1.17% |
| 05 Aug 2025 | 187.97 | 166.90 | 190.90 | 166.90 | 21455975 | 12.43% |
| 04 Aug 2025 | 167.19 | 165.80 | 169.37 | 163.51 | 569413 | 1.76% |
| 01 Aug 2025 | 164.30 | 177.80 | 177.80 | 164.00 | 1849516 | -6.99% |
| 31 Jul 2025 | 176.64 | 176.30 | 179.40 | 174.52 | 489377 | -1.44% |
| 30 Jul 2025 | 179.22 | 180.80 | 181.65 | 178.21 | 385486 | -0.45% |
| 29 Jul 2025 | 180.03 | 175.48 | 182.00 | 172.00 | 991210 | 3.42% |
| 28 Jul 2025 | 174.08 | 176.64 | 179.59 | 172.11 | 1204512 | -1.45% |
| 25 Jul 2025 | 176.64 | 181.29 | 181.89 | 176.10 | 836024 | -2.56% |
| 24 Jul 2025 | 181.29 | 181.98 | 184.36 | 179.51 | 693966 | 0.17% |
| 23 Jul 2025 | 180.99 | 184.50 | 184.60 | 179.27 | 950619 | -1.37% |
| 22 Jul 2025 | 183.50 | 184.50 | 185.95 | 181.17 | 1071181 | -0.08% |
| 21 Jul 2025 | 183.64 | 179.85 | 186.70 | 176.08 | 3181464 | 2.62% |
| 18 Jul 2025 | 178.95 | 167.67 | 180.00 | 167.20 | 4136625 | 7.21% |
| 17 Jul 2025 | 166.92 | 168.54 | 170.36 | 165.86 | 1055975 | -0.08% |
| 16 Jul 2025 | 167.05 | 163.74 | 170.88 | 163.45 | 2104335 | 2.48% |
| 15 Jul 2025 | 163.01 | 159.23 | 165.00 | 158.77 | 1050771 | 2.56% |
| 14 Jul 2025 | 158.94 | 158.99 | 161.32 | 157.50 | 302927 | 0.19% |
| 11 Jul 2025 | 158.64 | 160.55 | 162.20 | 158.40 | 422475 | -1.21% |
| 10 Jul 2025 | 160.59 | 161.85 | 164.00 | 158.70 | 838828 | 0.19% |
| 09 Jul 2025 | 160.29 | 160.63 | 165.44 | 158.65 | 609591 | 0.65% |
| 08 Jul 2025 | 159.26 | 159.80 | 161.26 | 157.74 | 281427 | 0.30% |
| 07 Jul 2025 | 158.78 | 158.89 | 160.16 | 157.91 | 289458 | -0.31% |
| 04 Jul 2025 | 159.27 | 160.75 | 160.75 | 158.50 | 284336 | -0.26% |
| 03 Jul 2025 | 159.68 | 161.00 | 162.00 | 158.88 | 451544 | 0.04% |
| 02 Jul 2025 | 159.61 | 162.36 | 162.36 | 157.71 | 685582 | -0.82% |
| 01 Jul 2025 | 160.93 | 163.50 | 164.33 | 160.27 | 404280 | -0.95% |
| 30 Jun 2025 | 162.48 | 164.38 | 165.64 | 161.99 | 346956 | -0.23% |
| 27 Jun 2025 | 162.85 | 166.20 | 168.50 | 162.40 | 617603 | -0.85% |
| 26 Jun 2025 | 164.25 | 164.14 | 166.60 | 161.54 | 1156097 | 0.77% |
| 25 Jun 2025 | 162.99 | 164.50 | 166.50 | 162.22 | 490596 | 0.20% |
| 24 Jun 2025 | 162.66 | 158.85 | 164.15 | 158.70 | 1015134 | 3.79% |
| 23 Jun 2025 | 156.72 | 156.96 | 158.44 | 155.12 | 361802 | 0.26% |
| 20 Jun 2025 | 156.31 | 157.00 | 158.55 | 155.29 | 474409 | -0.04% |
| 19 Jun 2025 | 156.37 | 159.00 | 160.30 | 155.00 | 596772 | -1.89% |
| 18 Jun 2025 | 159.39 | 159.10 | 163.55 | 157.55 | 507031 | -0.29% |
| 17 Jun 2025 | 159.85 | 163.85 | 164.80 | 159.25 | 517966 | -1.88% |
| 16 Jun 2025 | 162.91 | 164.85 | 165.40 | 159.70 | 484624 | -0.39% |
| 13 Jun 2025 | 163.55 | 163.90 | 165.60 | 160.71 | 527898 | -1.51% |
| 12 Jun 2025 | 166.06 | 172.80 | 172.96 | 165.55 | 544653 | -3.42% |
| 11 Jun 2025 | 171.94 | 171.88 | 176.46 | 170.50 | 1141371 | 0.06% |
| 10 Jun 2025 | 171.84 | 174.65 | 177.52 | 171.00 | 730916 | -0.96% |
| 09 Jun 2025 | 173.50 | 172.00 | 175.31 | 169.66 | 1229033 | 2.83% |
| 06 Jun 2025 | 168.73 | 162.59 | 171.90 | 160.88 | 1076871 | 4.48% |
| 05 Jun 2025 | 161.50 | 164.00 | 166.00 | 161.10 | 607864 | -1.58% |
| 04 Jun 2025 | 164.10 | 162.00 | 165.00 | 159.67 | 609722 | 1.96% |
| 03 Jun 2025 | 160.94 | 165.00 | 165.50 | 160.50 | 600841 | -2.09% |
| 02 Jun 2025 | 164.37 | 165.00 | 166.08 | 163.63 | 410918 | -0.48% |
| 30 May 2025 | 165.17 | 171.00 | 171.16 | 164.70 | 613262 | -2.45% |
| 29 May 2025 | 169.32 | 170.40 | 172.60 | 167.50 | 468908 | 0.12% |
| 28 May 2025 | 169.11 | 172.92 | 172.92 | 168.48 | 354049 | -1.27% |
| 27 May 2025 | 171.29 | 175.61 | 175.61 | 170.21 | 1042037 | -2.46% |
| 26 May 2025 | 175.61 | 177.00 | 180.91 | 174.30 | 966234 | -0.47% |
| 23 May 2025 | 176.44 | 179.85 | 182.74 | 172.15 | 1373536 | -1.08% |
| 22 May 2025 | 178.36 | 176.87 | 179.00 | 174.96 | 311234 | 0.81% |
| 21 May 2025 | 176.93 | 178.00 | 179.85 | 174.30 | 312809 | -0.02% |
| 20 May 2025 | 176.97 | 181.49 | 183.59 | 175.30 | 473060 | -1.86% |
| 19 May 2025 | 180.33 | 183.00 | 184.45 | 178.22 | 617524 | -0.36% |
| 16 May 2025 | 180.98 | 180.05 | 182.90 | 178.62 | 460304 | 0.00% |
| 15 May 2025 | 180.98 | 181.85 | 185.23 | 179.81 | 630609 | -0.01% |
| 14 May 2025 | 180.99 | 180.95 | 181.70 | 177.49 | 457866 | 0.66% |
| 13 May 2025 | 179.81 | 172.35 | 183.20 | 170.95 | 936762 | 4.80% |
| 12 May 2025 | 171.58 | 168.00 | 172.50 | 166.01 | 549433 | 7.24% |
| 09 May 2025 | 160.00 | 156.00 | 161.00 | 156.00 | 375534 | -0.63% |
| 08 May 2025 | 161.01 | 165.00 | 167.13 | 160.15 | 487978 | -1.85% |
| 07 May 2025 | 164.04 | 161.00 | 165.54 | 160.62 | 568163 | 0.47% |
| 06 May 2025 | 163.28 | 169.06 | 171.19 | 162.70 | 589840 | -3.29% |
| 05 May 2025 | 168.84 | 173.38 | 173.38 | 166.20 | 964565 | -1.84% |
| 02 May 2025 | 172.00 | 171.57 | 177.01 | 171.05 | 645868 | 0.25% |
| 30 Apr 2025 | 171.57 | 178.45 | 178.45 | 170.05 | 929115 | -3.70% |
| 29 Apr 2025 | 178.17 | 180.32 | 183.75 | 176.00 | 552918 | -1.19% |
| 28 Apr 2025 | 180.32 | 176.90 | 181.59 | 174.27 | 669725 | 2.17% |
| 25 Apr 2025 | 176.49 | 187.00 | 187.00 | 171.54 | 1216361 | -4.95% |
| 24 Apr 2025 | 185.68 | 180.95 | 190.40 | 178.62 | 2042752 | 2.99% |
| 23 Apr 2025 | 180.29 | 182.30 | 185.22 | 176.50 | 1259367 | -0.23% |
| 22 Apr 2025 | 180.71 | 170.00 | 183.98 | 169.24 | 2929249 | 7.44% |
| 21 Apr 2025 | 168.20 | 167.99 | 171.49 | 166.63 | 562273 | 0.42% |
| 17 Apr 2025 | 167.49 | 170.85 | 172.32 | 166.50 | 655843 | -0.64% |
| 16 Apr 2025 | 168.57 | 169.95 | 171.94 | 166.40 | 585507 | -0.27% |
| 15 Apr 2025 | 169.02 | 172.00 | 174.85 | 167.49 | 1109686 | -0.35% |
| 11 Apr 2025 | 169.61 | 168.02 | 172.70 | 165.52 | 976437 | 6.17% |
| 09 Apr 2025 | 159.76 | 162.00 | 164.40 | 157.43 | 520362 | -1.69% |
| 08 Apr 2025 | 162.51 | 165.50 | 167.57 | 161.88 | 489331 | 2.90% |
| 07 Apr 2025 | 157.93 | 156.00 | 160.50 | 152.57 | 937408 | -7.78% |
| 04 Apr 2025 | 171.26 | 175.30 | 180.00 | 168.85 | 1432434 | -2.06% |
| 03 Apr 2025 | 174.86 | 166.16 | 177.21 | 161.64 | 1319753 | 5.24% |
| 02 Apr 2025 | 166.16 | 162.95 | 168.95 | 160.20 | 775776 | 2.17% |
| 01 Apr 2025 | 162.63 | 159.99 | 164.50 | 158.11 | 292462 | 2.22% |
| 28 Mar 2025 | 159.10 | 158.45 | 161.99 | 157.30 | 662158 | 1.31% |
| 27 Mar 2025 | 157.05 | 153.20 | 161.00 | 153.05 | 816352 | 1.36% |
| 26 Mar 2025 | 154.95 | 160.70 | 164.29 | 153.92 | 980581 | -2.46% |
| 25 Mar 2025 | 158.86 | 165.20 | 166.70 | 158.10 | 796744 | -3.48% |
| 24 Mar 2025 | 164.58 | 157.50 | 167.50 | 156.67 | 1193290 | 5.04% |
| 21 Mar 2025 | 156.68 | 152.00 | 157.50 | 152.00 | 493953 | 3.24% |
| 20 Mar 2025 | 151.77 | 152.85 | 154.40 | 151.06 | 401584 | 0.13% |
| 19 Mar 2025 | 151.57 | 149.00 | 153.24 | 148.70 | 657509 | 3.86% |
| 18 Mar 2025 | 145.94 | 144.00 | 147.88 | 143.49 | 443559 | 2.70% |
| 17 Mar 2025 | 142.11 | 145.65 | 147.19 | 141.43 | 509404 | -1.65% |
| 13 Mar 2025 | 144.50 | 148.60 | 149.54 | 144.00 | 630621 | -2.25% |
| 12 Mar 2025 | 147.83 | 151.65 | 152.66 | 147.50 | 303759 | -2.51% |
| 11 Mar 2025 | 151.63 | 147.55 | 156.00 | 147.15 | 727988 | 1.30% |
| 10 Mar 2025 | 149.69 | 157.00 | 158.70 | 148.25 | 468090 | -4.74% |
| 07 Mar 2025 | 157.14 | 156.90 | 159.39 | 155.45 | 596665 | 1.18% |
| 06 Mar 2025 | 155.31 | 149.80 | 155.90 | 149.59 | 757216 | 4.88% |
| 05 Mar 2025 | 148.09 | 142.67 | 151.70 | 142.66 | 560543 | 4.30% |
| 04 Mar 2025 | 141.98 | 137.10 | 144.54 | 136.01 | 411809 | 2.46% |
| 03 Mar 2025 | 138.57 | 142.95 | 148.29 | 132.51 | 820838 | -2.57% |
| 28 Feb 2025 | 142.23 | 146.45 | 146.45 | 139.05 | 482918 | -3.57% |
| 27 Feb 2025 | 147.49 | 154.73 | 155.00 | 145.15 | 432799 | -4.38% |
| 25 Feb 2025 | 154.24 | 158.80 | 158.80 | 152.51 | 459362 | -1.44% |
| 24 Feb 2025 | 156.50 | 152.60 | 157.90 | 150.21 | 530587 | 1.76% |
| 21 Feb 2025 | 153.79 | 156.90 | 159.60 | 152.10 | 384150 | -1.66% |
| 20 Feb 2025 | 156.39 | 154.10 | 157.89 | 152.95 | 386474 | 0.46% |
| 19 Feb 2025 | 155.68 | 147.50 | 159.00 | 145.72 | 1153573 | 6.65% |
| 18 Feb 2025 | 145.97 | 144.65 | 149.15 | 144.00 | 634649 | -0.09% |
| 17 Feb 2025 | 146.10 | 139.51 | 154.25 | 138.25 | 2543159 | 5.05% |
| 14 Feb 2025 | 139.08 | 140.70 | 141.80 | 137.80 | 676119 | -0.57% |
| 13 Feb 2025 | 139.88 | 140.00 | 143.19 | 139.51 | 425829 | 0.23% |
| 12 Feb 2025 | 139.56 | 141.19 | 143.87 | 134.31 | 790680 | -0.95% |
| 11 Feb 2025 | 140.90 | 142.36 | 146.99 | 140.00 | 580218 | -5.33% |
| 10 Feb 2025 | 148.84 | 153.65 | 153.98 | 148.06 | 399135 | -2.19% |
| 07 Feb 2025 | 152.18 | 150.85 | 152.97 | 149.70 | 341243 | 0.87% |
| 06 Feb 2025 | 150.86 | 150.50 | 152.70 | 149.99 | 333465 | -0.93% |
| 05 Feb 2025 | 152.28 | 153.57 | 155.30 | 151.40 | 376263 | -0.05% |
| 04 Feb 2025 | 152.36 | 150.95 | 152.80 | 150.28 | 265442 | 1.94% |
| 03 Feb 2025 | 149.46 | 154.80 | 155.93 | 148.66 | 390557 | -4.91% |
| 01 Feb 2025 | 157.17 | 160.61 | 160.61 | 153.55 | 198342 | 0.20% |
| 31 Jan 2025 | 156.86 | 156.50 | 157.69 | 154.40 | 185116 | 0.54% |
| 30 Jan 2025 | 156.02 | 161.80 | 161.80 | 154.58 | 494384 | 0.13% |
| 29 Jan 2025 | 155.81 | 154.00 | 158.00 | 153.00 | 383419 | 1.70% |
| 28 Jan 2025 | 153.20 | 158.99 | 160.00 | 151.50 | 825109 | -2.77% |
| 27 Jan 2025 | 157.57 | 162.10 | 162.10 | 157.10 | 484295 | -4.69% |
| 24 Jan 2025 | 165.33 | 172.79 | 174.29 | 164.55 | 402072 | -4.30% |
| 23 Jan 2025 | 172.75 | 172.50 | 176.00 | 169.78 | 493643 | 0.24% |
| 22 Jan 2025 | 172.33 | 173.09 | 173.47 | 165.10 | 672505 | -0.17% |
| 21 Jan 2025 | 172.63 | 177.15 | 177.80 | 167.55 | 1105726 | -0.83% |
| 20 Jan 2025 | 174.08 | 168.50 | 174.52 | 167.37 | 1113767 | 3.54% |
| 17 Jan 2025 | 168.13 | 165.00 | 168.80 | 163.99 | 577208 | 2.05% |
| 16 Jan 2025 | 164.76 | 165.39 | 165.50 | 160.10 | 863801 | 1.75% |
| 15 Jan 2025 | 161.93 | 153.50 | 166.99 | 153.10 | 3137287 | 5.98% |
| 14 Jan 2025 | 152.80 | 148.49 | 154.88 | 147.24 | 1054019 | 5.15% |
| 13 Jan 2025 | 145.31 | 150.56 | 152.42 | 143.43 | 737964 | -3.89% |
| 10 Jan 2025 | 151.19 | 155.70 | 155.70 | 150.56 | 924587 | -2.92% |
| 09 Jan 2025 | 155.74 | 153.61 | 158.40 | 152.80 | 844884 | 1.83% |
| 08 Jan 2025 | 152.94 | 154.55 | 155.45 | 151.73 | 460240 | -0.47% |
| 07 Jan 2025 | 153.66 | 153.40 | 155.20 | 152.65 | 309960 | 1.03% |
| 06 Jan 2025 | 152.09 | 162.06 | 162.89 | 151.45 | 719610 | -6.15% |
| 03 Jan 2025 | 162.06 | 157.91 | 164.35 | 156.99 | 890403 | 2.63% |
| 02 Jan 2025 | 157.91 | 158.78 | 158.78 | 154.30 | 437837 | -0.05% |
| 01 Jan 2025 | 157.99 | 153.50 | 158.95 | 153.35 | 520964 | 2.42% |
| 31 Dec 2024 | 154.26 | 152.00 | 155.26 | 150.70 | 497316 | 1.00% |
| 30 Dec 2024 | 152.74 | 158.90 | 158.90 | 151.88 | 463476 | -3.38% |
| 27 Dec 2024 | 158.09 | 158.30 | 160.07 | 157.45 | 257078 | 0.09% |
| 26 Dec 2024 | 157.94 | 161.99 | 161.99 | 157.50 | 326762 | -1.63% |
| 24 Dec 2024 | 160.56 | 160.00 | 161.11 | 158.58 | 448147 | 0.86% |
| 23 Dec 2024 | 159.19 | 166.00 | 166.60 | 158.05 | 1466432 | -2.06% |
| 20 Dec 2024 | 162.53 | 167.33 | 167.97 | 161.15 | 445940 | -2.89% |
| 19 Dec 2024 | 167.37 | 166.60 | 167.98 | 165.00 | 326361 | -0.86% |
| 18 Dec 2024 | 168.83 | 171.99 | 172.20 | 167.99 | 516453 | -2.00% |
| 17 Dec 2024 | 172.27 | 175.45 | 175.45 | 171.25 | 300377 | -1.58% |
| 16 Dec 2024 | 175.03 | 175.49 | 180.66 | 174.35 | 676941 | 0.09% |
| 13 Dec 2024 | 174.87 | 177.65 | 177.65 | 171.68 | 720350 | -1.99% |
| 12 Dec 2024 | 178.42 | 181.54 | 182.50 | 178.00 | 935977 | -1.36% |
| 11 Dec 2024 | 180.88 | 176.20 | 183.55 | 176.20 | 2120268 | 3.01% |
| 10 Dec 2024 | 175.60 | 170.90 | 176.72 | 168.52 | 2242639 | 3.67% |
| 09 Dec 2024 | 169.38 | 171.00 | 172.30 | 168.71 | 772864 | -0.88% |
| 06 Dec 2024 | 170.89 | 170.45 | 173.16 | 170.00 | 782721 | 0.26% |
| 05 Dec 2024 | 170.45 | 172.00 | 172.34 | 169.00 | 523029 | -0.19% |
| 04 Dec 2024 | 170.78 | 168.40 | 172.50 | 167.62 | 784892 | 2.02% |
| 03 Dec 2024 | 167.40 | 166.38 | 170.30 | 166.00 | 2174994 | 0.59% |
| 02 Dec 2024 | 166.42 | 168.40 | 169.00 | 165.91 | 515853 | -0.59% |
| 29 Nov 2024 | 167.41 | 169.95 | 170.70 | 166.35 | 519136 | -0.72% |
| 28 Nov 2024 | 168.62 | 170.59 | 173.58 | 168.01 | 618514 | -0.43% |
| 27 Nov 2024 | 169.35 | 168.51 | 172.60 | 168.05 | 737623 | 0.37% |
| 26 Nov 2024 | 168.73 | 166.99 | 169.20 | 166.74 | 345827 | 1.38% |
| 25 Nov 2024 | 166.43 | 171.90 | 175.20 | 165.10 | 1150904 | 2.29% |
| 22 Nov 2024 | 162.71 | 161.90 | 164.40 | 159.05 | 501806 | 1.10% |
| 21 Nov 2024 | 160.94 | 165.50 | 166.35 | 160.50 | 458244 | -3.69% |
| 19 Nov 2024 | 167.11 | 168.50 | 171.61 | 166.15 | 285092 | -0.03% |
| 18 Nov 2024 | 167.16 | 169.90 | 174.30 | 162.91 | 538168 | -1.37% |
| 14 Nov 2024 | 169.49 | 173.00 | 176.33 | 168.15 | 1273633 | -0.47% |
| 13 Nov 2024 | 170.29 | 172.80 | 176.33 | 167.72 | 929589 | -2.33% |
| 12 Nov 2024 | 174.36 | 176.50 | 177.77 | 170.10 | 990560 | -0.31% |
| 11 Nov 2024 | 174.90 | 168.50 | 178.48 | 166.00 | 1092552 | 3.13% |
| 08 Nov 2024 | 169.59 | 171.25 | 172.77 | 168.54 | 421692 | -0.60% |
| 07 Nov 2024 | 170.61 | 171.35 | 174.20 | 168.52 | 628827 | 0.35% |
| 06 Nov 2024 | 170.01 | 173.00 | 173.90 | 168.63 | 599832 | -0.36% |
| 05 Nov 2024 | 170.62 | 166.00 | 173.84 | 165.04 | 628299 | 3.32% |
| 04 Nov 2024 | 165.13 | 171.45 | 171.45 | 162.30 | 462168 | -2.93% |
| 01 Nov 2024 | 170.12 | 168.00 | 170.74 | 168.00 | 183071 | 1.97% |
| 31 Oct 2024 | 166.83 | 166.40 | 168.65 | 165.12 | 299074 | 0.28% |
| 30 Oct 2024 | 166.37 | 155.95 | 167.95 | 154.79 | 868699 | 7.47% |
| 29 Oct 2024 | 154.81 | 152.50 | 155.92 | 149.70 | 680664 | 0.63% |
| 28 Oct 2024 | 153.84 | 151.91 | 157.04 | 147.90 | 694782 | 1.26% |
| 25 Oct 2024 | 151.92 | 158.00 | 158.00 | 150.50 | 1136040 | -2.96% |
| 24 Oct 2024 | 156.56 | 160.20 | 161.50 | 156.05 | 508469 | -2.84% |
| 23 Oct 2024 | 161.13 | 156.90 | 162.55 | 152.96 | 548543 | 3.19% |
| 22 Oct 2024 | 156.15 | 166.92 | 167.12 | 155.01 | 967024 | -6.45% |
| 21 Oct 2024 | 166.92 | 168.90 | 170.04 | 166.00 | 593089 | -0.68% |
| 18 Oct 2024 | 168.07 | 167.43 | 170.95 | 165.01 | 407770 | 0.03% |
| 17 Oct 2024 | 168.02 | 171.00 | 172.00 | 165.91 | 418617 | -1.50% |
| 16 Oct 2024 | 170.58 | 168.81 | 171.20 | 168.05 | 354324 | 1.20% |
| 15 Oct 2024 | 168.56 | 172.25 | 172.44 | 167.99 | 306578 | -1.61% |
| 14 Oct 2024 | 171.31 | 170.45 | 173.30 | 168.90 | 478809 | 1.21% |
| 11 Oct 2024 | 169.26 | 170.34 | 171.79 | 168.21 | 358346 | -0.34% |
| 10 Oct 2024 | 169.84 | 170.95 | 172.95 | 169.05 | 356314 | 0.21% |
| 09 Oct 2024 | 169.48 | 173.69 | 174.68 | 168.55 | 592088 | -1.44% |
| 08 Oct 2024 | 171.95 | 161.60 | 173.00 | 161.60 | 793584 | 5.10% |
| 07 Oct 2024 | 163.60 | 176.00 | 177.63 | 162.00 | 1120594 | -6.79% |
| 04 Oct 2024 | 175.52 | 176.00 | 179.45 | 170.00 | 685788 | -0.34% |
| 03 Oct 2024 | 176.11 | 179.50 | 181.49 | 174.80 | 768807 | -3.08% |
| 01 Oct 2024 | 181.71 | 182.35 | 184.40 | 178.99 | 761332 | -0.14% |
| 30 Sep 2024 | 181.96 | 180.00 | 182.50 | 176.50 | 1110099 | 1.46% |
| 27 Sep 2024 | 179.34 | 182.90 | 184.35 | 179.00 | 718783 | -1.43% |
| 26 Sep 2024 | 181.94 | 180.90 | 184.00 | 178.82 | 942129 | 1.08% |
| 25 Sep 2024 | 180.00 | 183.90 | 185.70 | 178.45 | 741401 | -1.59% |
| 24 Sep 2024 | 182.91 | 181.00 | 187.10 | 181.00 | 1408619 | 1.58% |
| 23 Sep 2024 | 180.07 | 180.00 | 181.80 | 178.99 | 560435 | 0.72% |
| 20 Sep 2024 | 178.78 | 179.70 | 184.23 | 178.00 | 1031646 | 0.18% |
| 19 Sep 2024 | 178.45 | 182.95 | 185.99 | 174.50 | 1390783 | -1.85% |
| 18 Sep 2024 | 181.82 | 187.00 | 188.95 | 180.18 | 1669955 | -2.59% |
| 17 Sep 2024 | 186.66 | 193.55 | 194.75 | 185.25 | 1706454 | -4.16% |
| 16 Sep 2024 | 194.76 | 199.00 | 199.00 | 191.70 | 1199382 | -1.33% |
| 13 Sep 2024 | 197.38 | 200.00 | 202.75 | 195.79 | 1239240 | -0.58% |
| 12 Sep 2024 | 198.54 | 195.19 | 203.34 | 190.80 | 4582750 | 3.13% |
| 11 Sep 2024 | 192.51 | 223.00 | 224.89 | 183.72 | 10136566 | -12.01% |
| 10 Sep 2024 | 218.79 | 212.80 | 220.00 | 212.22 | 1170183 | 3.47% |
| 09 Sep 2024 | 211.46 | 209.91 | 213.20 | 205.50 | 752449 | 0.22% |
| 06 Sep 2024 | 210.99 | 220.82 | 221.80 | 209.50 | 1120337 | -4.03% |
| 05 Sep 2024 | 219.85 | 220.50 | 224.72 | 218.41 | 1044120 | 0.56% |
| 04 Sep 2024 | 218.63 | 214.00 | 221.70 | 212.50 | 934959 | 1.02% |
| 03 Sep 2024 | 216.42 | 220.00 | 220.90 | 215.00 | 771084 | -1.57% |
| 02 Sep 2024 | 219.88 | 222.20 | 223.79 | 215.19 | 1525859 | -0.55% |
| 30 Aug 2024 | 221.09 | 228.80 | 230.59 | 220.00 | 1018619 | -2.48% |
| 29 Aug 2024 | 226.72 | 225.50 | 232.20 | 220.21 | 2486672 | 1.02% |
| 28 Aug 2024 | 224.42 | 233.00 | 234.80 | 223.16 | 2219033 | -3.02% |
| 27 Aug 2024 | 231.40 | 234.00 | 237.00 | 228.55 | 3420456 | 0.23% |
| 26 Aug 2024 | 230.88 | 210.70 | 234.80 | 210.00 | 9356351 | 10.83% |
| 23 Aug 2024 | 208.32 | 205.00 | 216.45 | 205.00 | 3591502 | 2.08% |
| 22 Aug 2024 | 204.08 | 204.80 | 209.12 | 201.88 | 1251622 | 0.43% |
| 21 Aug 2024 | 203.21 | 203.00 | 209.20 | 201.82 | 4530132 | 1.86% |
| 20 Aug 2024 | 199.49 | 202.00 | 202.24 | 194.00 | 1687279 | -0.61% |
| 19 Aug 2024 | 200.72 | 186.40 | 203.00 | 186.40 | 3523758 | 8.10% |
| 16 Aug 2024 | 185.68 | 181.25 | 187.00 | 175.90 | 1031164 | 3.89% |
| 14 Aug 2024 | 178.72 | 179.50 | 180.95 | 173.00 | 743798 | -0.11% |
| 13 Aug 2024 | 178.92 | 186.35 | 187.35 | 177.00 | 735182 | -3.64% |
| 12 Aug 2024 | 185.67 | 178.98 | 187.99 | 176.25 | 1288278 | 4.17% |
| 09 Aug 2024 | 178.24 | 178.40 | 181.20 | 176.05 | 568947 | 1.58% |
| 08 Aug 2024 | 175.46 | 178.25 | 179.12 | 175.01 | 565529 | -2.23% |
| 07 Aug 2024 | 179.46 | 174.80 | 180.49 | 173.18 | 672868 | 3.54% |
| 06 Aug 2024 | 173.32 | 178.00 | 182.80 | 172.26 | 815587 | -1.06% |
| 05 Aug 2024 | 175.17 | 183.60 | 185.00 | 169.14 | 1149857 | -8.01% |
| 02 Aug 2024 | 190.43 | 186.90 | 192.62 | 185.15 | 878260 | 0.54% |
| 01 Aug 2024 | 189.41 | 195.61 | 196.85 | 186.99 | 1056092 | -3.01% |
| 31 Jul 2024 | 195.28 | 197.65 | 199.00 | 191.70 | 1270836 | -0.76% |
| 30 Jul 2024 | 196.77 | 193.00 | 200.45 | 190.52 | 1314200 | 2.55% |
| 29 Jul 2024 | 191.88 | 193.00 | 196.56 | 190.05 | 693036 | 0.45% |
| 26 Jul 2024 | 191.02 | 191.05 | 198.00 | 190.11 | 929356 | 0.44% |
| 25 Jul 2024 | 190.18 | 189.70 | 194.28 | 186.81 | 723809 | -0.85% |
| 24 Jul 2024 | 191.81 | 188.00 | 193.37 | 185.05 | 1105501 | 3.08% |
| 23 Jul 2024 | 186.08 | 178.03 | 189.85 | 177.60 | 1577380 | 4.14% |
| 22 Jul 2024 | 178.68 | 179.00 | 182.00 | 175.55 | 751889 | -0.07% |
| 19 Jul 2024 | 178.81 | 182.80 | 184.02 | 176.61 | 1220668 | -2.11% |
| 18 Jul 2024 | 182.66 | 195.00 | 195.00 | 181.49 | 1135915 | -6.18% |
| 16 Jul 2024 | 194.69 | 195.25 | 198.50 | 192.90 | 740121 | -0.25% |
| 15 Jul 2024 | 195.18 | 199.47 | 200.29 | 191.96 | 820078 | -1.61% |
| 12 Jul 2024 | 198.37 | 204.80 | 208.80 | 197.10 | 2259291 | 2.63% |
| 11 Jul 2024 | 193.28 | 193.85 | 196.56 | 192.10 | 802001 | 0.27% |
| 10 Jul 2024 | 192.75 | 203.00 | 203.00 | 186.00 | 2178786 | -5.60% |
| 09 Jul 2024 | 204.18 | 208.50 | 211.40 | 203.10 | 1431069 | -1.88% |
| 08 Jul 2024 | 208.10 | 205.00 | 212.00 | 203.17 | 3138683 | 1.83% |
| 05 Jul 2024 | 204.36 | 203.21 | 206.95 | 199.31 | 2023998 | 0.97% |
| 04 Jul 2024 | 202.39 | 199.80 | 206.70 | 195.06 | 3423084 | 2.09% |
| 03 Jul 2024 | 198.24 | 190.00 | 201.45 | 186.20 | 4385130 | 5.86% |
| 02 Jul 2024 | 187.26 | 185.00 | 189.40 | 182.52 | 831166 | 1.41% |
| 01 Jul 2024 | 184.65 | 184.05 | 191.00 | 184.00 | 1287367 | 0.39% |
| 28 Jun 2024 | 183.94 | 186.00 | 187.00 | 182.23 | 613195 | -0.38% |
| 27 Jun 2024 | 184.64 | 185.02 | 189.99 | 175.71 | 1371468 | -0.38% |
| 26 Jun 2024 | 185.35 | 183.29 | 188.00 | 179.00 | 1148684 | 1.58% |
| 25 Jun 2024 | 182.46 | 184.10 | 186.00 | 180.81 | 370418 | -0.43% |
| 24 Jun 2024 | 183.25 | 187.81 | 188.09 | 182.50 | 950727 | -3.03% |
| 21 Jun 2024 | 188.98 | 196.00 | 196.66 | 186.21 | 1028577 | -2.36% |
| 20 Jun 2024 | 193.55 | 192.10 | 195.80 | 187.09 | 2123030 | 1.69% |
| 19 Jun 2024 | 190.33 | 191.00 | 192.30 | 185.40 | 1180548 | 0.50% |
| 18 Jun 2024 | 189.38 | 180.40 | 193.67 | 178.24 | 2980244 | 6.25% |
| 14 Jun 2024 | 178.24 | 173.65 | 181.00 | 173.00 | 1126366 | 2.61% |
| 13 Jun 2024 | 173.71 | 175.00 | 176.00 | 172.22 | 487448 | 0.16% |
| 12 Jun 2024 | 173.44 | 171.00 | 174.95 | 170.27 | 519682 | 1.14% |
| 11 Jun 2024 | 171.48 | 172.07 | 174.50 | 170.32 | 599130 | -0.34% |
| 10 Jun 2024 | 172.07 | 167.50 | 173.11 | 164.00 | 754188 | 3.19% |
| 07 Jun 2024 | 166.75 | 166.00 | 168.40 | 164.10 | 467136 | 1.86% |
| 06 Jun 2024 | 163.70 | 157.50 | 165.35 | 157.50 | 482644 | 4.90% |
| 05 Jun 2024 | 156.05 | 149.00 | 157.85 | 142.90 | 753367 | 4.38% |
| 04 Jun 2024 | 149.50 | 165.25 | 165.25 | 138.00 | 916239 | -9.86% |
| 03 Jun 2024 | 165.85 | 165.55 | 170.55 | 163.20 | 616439 | 3.30% |
| 31 May 2024 | 160.55 | 160.80 | 166.00 | 155.20 | 772149 | -0.03% |
| 30 May 2024 | 160.60 | 164.00 | 164.00 | 160.00 | 246746 | -2.22% |
| 29 May 2024 | 164.25 | 164.00 | 165.00 | 162.00 | 247087 | -0.18% |
| 28 May 2024 | 164.55 | 165.85 | 166.40 | 161.00 | 290627 | -0.15% |
| 27 May 2024 | 164.80 | 169.10 | 169.55 | 164.05 | 377584 | -2.02% |
| 24 May 2024 | 168.20 | 168.35 | 172.20 | 166.85 | 516809 | 0.96% |
| 23 May 2024 | 166.60 | 169.40 | 171.15 | 165.60 | 499868 | -0.77% |
| 22 May 2024 | 167.90 | 171.45 | 171.95 | 166.40 | 460316 | -1.21% |
| 21 May 2024 | 169.95 | 176.00 | 176.00 | 169.05 | 580116 | -1.71% |
| 18 May 2024 | 172.90 | 177.50 | 178.00 | 171.90 | 275759 | -0.97% |
| 17 May 2024 | 174.60 | 163.45 | 176.00 | 162.00 | 2101990 | 7.31% |
| 16 May 2024 | 162.70 | 165.00 | 165.70 | 161.25 | 264085 | -0.21% |
| 15 May 2024 | 163.05 | 160.90 | 165.00 | 158.25 | 372268 | 2.35% |
| 14 May 2024 | 159.30 | 154.80 | 160.45 | 154.30 | 353593 | 3.95% |
| 13 May 2024 | 153.25 | 153.65 | 154.80 | 150.65 | 282249 | -1.00% |
| 10 May 2024 | 154.80 | 155.50 | 157.00 | 152.85 | 247488 | 0.03% |
| 09 May 2024 | 154.75 | 162.90 | 162.90 | 154.05 | 504113 | -3.64% |
| 08 May 2024 | 160.60 | 160.30 | 163.90 | 159.90 | 283479 | 0.25% |
| 07 May 2024 | 160.20 | 167.10 | 167.60 | 159.60 | 677401 | -3.64% |
| 06 May 2024 | 166.25 | 174.00 | 174.00 | 165.40 | 504856 | -3.20% |
| 03 May 2024 | 171.75 | 178.60 | 179.45 | 170.00 | 482720 | -3.08% |
| 02 May 2024 | 177.20 | 172.40 | 178.90 | 168.85 | 919991 | 3.53% |
| 30 Apr 2024 | 171.15 | 171.80 | 173.45 | 169.75 | 278469 | 0.15% |
| 29 Apr 2024 | 170.90 | 172.00 | 174.35 | 170.00 | 243911 | -0.29% |
| 26 Apr 2024 | 171.40 | 171.95 | 174.30 | 170.50 | 231227 | -0.32% |
| 25 Apr 2024 | 171.95 | 175.00 | 176.70 | 170.30 | 437555 | -2.02% |
| 24 Apr 2024 | 175.50 | 167.50 | 177.25 | 167.15 | 932550 | 5.72% |
| 23 Apr 2024 | 166.00 | 169.10 | 169.70 | 164.00 | 295724 | -1.51% |
| 22 Apr 2024 | 168.55 | 167.80 | 170.05 | 166.10 | 237312 | 2.71% |
| 19 Apr 2024 | 164.10 | 163.65 | 167.45 | 161.20 | 415632 | -1.91% |
| 18 Apr 2024 | 167.30 | 169.80 | 172.05 | 166.70 | 382243 | -0.54% |
| 16 Apr 2024 | 168.20 | 165.00 | 172.70 | 165.00 | 305479 | 0.24% |
| 15 Apr 2024 | 167.80 | 162.55 | 171.55 | 162.55 | 668403 | -4.00% |
| 12 Apr 2024 | 174.80 | 174.00 | 175.25 | 169.35 | 581365 | 0.26% |
| 10 Apr 2024 | 174.35 | 173.75 | 176.30 | 172.75 | 404480 | 0.40% |
| 09 Apr 2024 | 173.65 | 177.75 | 179.50 | 171.35 | 384282 | -2.17% |
| 08 Apr 2024 | 177.50 | 178.90 | 181.50 | 174.00 | 449418 | 0.14% |
| 05 Apr 2024 | 177.25 | 182.90 | 182.90 | 176.50 | 456917 | -2.58% |
| 04 Apr 2024 | 181.95 | 180.80 | 184.00 | 178.00 | 536496 | 1.76% |
| 03 Apr 2024 | 178.80 | 178.85 | 182.00 | 177.60 | 668708 | -0.08% |
| 02 Apr 2024 | 178.95 | 173.90 | 181.20 | 170.45 | 792818 | 4.28% |
| 01 Apr 2024 | 171.60 | 166.50 | 173.20 | 166.45 | 620761 | 3.22% |
| 28 Mar 2024 | 166.25 | 164.00 | 173.95 | 163.85 | 938744 | 2.24% |
| 27 Mar 2024 | 162.60 | 161.10 | 165.15 | 159.55 | 1022176 | 1.98% |
| 26 Mar 2024 | 159.45 | 165.00 | 168.35 | 158.65 | 611468 | -3.63% |
| 22 Mar 2024 | 165.45 | 146.00 | 170.30 | 146.00 | 2236073 | 12.74% |
| 21 Mar 2024 | 146.75 | 143.70 | 149.80 | 143.60 | 536324 | 3.38% |
| 20 Mar 2024 | 141.95 | 144.40 | 146.15 | 140.40 | 464830 | -0.60% |
| 19 Mar 2024 | 142.80 | 146.60 | 149.95 | 141.10 | 569937 | -2.56% |
| 18 Mar 2024 | 146.55 | 150.05 | 152.70 | 145.40 | 688379 | -1.94% |
| 15 Mar 2024 | 149.45 | 146.90 | 151.50 | 140.25 | 805717 | 2.61% |
| 14 Mar 2024 | 145.65 | 131.00 | 149.80 | 128.15 | 1754376 | 10.93% |
| 13 Mar 2024 | 131.30 | 143.00 | 150.70 | 130.00 | 1657487 | -9.23% |
| 12 Mar 2024 | 144.65 | 151.00 | 154.90 | 140.80 | 1331381 | -4.71% |
| 11 Mar 2024 | 151.80 | 163.80 | 166.00 | 149.00 | 1770463 | -7.33% |
| 07 Mar 2024 | 163.80 | 164.60 | 168.95 | 162.35 | 474012 | 0.09% |
| 06 Mar 2024 | 163.65 | 169.05 | 170.55 | 160.05 | 714936 | -3.34% |
| 05 Mar 2024 | 169.30 | 173.70 | 175.20 | 168.10 | 439014 | -2.62% |
| 04 Mar 2024 | 173.85 | 182.90 | 183.50 | 173.00 | 514515 | -4.16% |
| 02 Mar 2024 | 181.40 | 175.90 | 182.90 | 174.00 | 159770 | 3.89% |
| 01 Mar 2024 | 174.60 | 174.00 | 177.00 | 171.40 | 442722 | 1.16% |
| 29 Feb 2024 | 172.60 | 167.10 | 174.90 | 165.55 | 580532 | 3.82% |
| 28 Feb 2024 | 166.25 | 177.35 | 177.95 | 164.40 | 850490 | -5.16% |
| 27 Feb 2024 | 175.30 | 180.55 | 181.50 | 174.75 | 612080 | -2.91% |
| 26 Feb 2024 | 180.55 | 183.00 | 189.95 | 179.50 | 509910 | -1.34% |
| 23 Feb 2024 | 183.00 | 185.95 | 186.65 | 182.20 | 403013 | -0.57% |
| 22 Feb 2024 | 184.05 | 185.95 | 187.20 | 181.10 | 478598 | -0.08% |
| 21 Feb 2024 | 184.20 | 187.05 | 187.50 | 180.50 | 652631 | -1.13% |
| 20 Feb 2024 | 186.30 | 192.00 | 192.00 | 185.60 | 660296 | -2.87% |
| 19 Feb 2024 | 191.80 | 198.00 | 198.00 | 190.65 | 1145128 | 4.49% |
| 16 Feb 2024 | 183.55 | 184.30 | 186.10 | 181.55 | 449490 | 0.33% |
| 15 Feb 2024 | 182.95 | 182.90 | 187.25 | 181.05 | 362823 | 1.19% |
| 14 Feb 2024 | 180.80 | 172.10 | 183.00 | 172.10 | 506880 | 1.46% |
| 13 Feb 2024 | 178.20 | 179.00 | 184.80 | 172.10 | 749994 | -1.93% |
| 12 Feb 2024 | 181.70 | 199.85 | 201.00 | 181.70 | 1144167 | -9.98% |
| 09 Feb 2024 | 201.85 | 206.00 | 206.50 | 190.70 | 1295288 | -1.30% |
| 08 Feb 2024 | 204.50 | 211.00 | 215.40 | 203.00 | 803569 | -2.53% |
| 07 Feb 2024 | 209.80 | 213.05 | 214.70 | 207.60 | 552936 | -0.87% |
| 06 Feb 2024 | 211.65 | 209.30 | 217.00 | 207.95 | 757698 | 1.83% |
| 05 Feb 2024 | 207.85 | 215.55 | 223.00 | 204.30 | 838765 | -2.81% |
| 02 Feb 2024 | 213.85 | 218.75 | 223.60 | 211.10 | 812577 | -1.45% |
| 01 Feb 2024 | 217.00 | 211.00 | 219.00 | 202.25 | 1250022 | 3.70% |
| 31 Jan 2024 | 209.25 | 214.80 | 215.70 | 203.75 | 743842 | -1.27% |
| 30 Jan 2024 | 211.95 | 219.75 | 219.80 | 207.00 | 1498698 | 1.07% |
| 29 Jan 2024 | 209.70 | 209.70 | 209.70 | 209.70 | 358371 | 4.98% |
| 25 Jan 2024 | 199.75 | 194.70 | 199.75 | 193.50 | 977596 | 4.99% |
| 24 Jan 2024 | 190.25 | 185.00 | 191.90 | 181.05 | 463247 | 4.08% |
| 23 Jan 2024 | 182.80 | 195.95 | 196.45 | 182.00 | 969708 | -2.51% |
| 20 Jan 2024 | 187.50 | 186.05 | 187.50 | 186.05 | 225131 | 4.98% |
| 19 Jan 2024 | 178.60 | 179.95 | 182.00 | 175.00 | 303772 | 0.34% |
| 18 Jan 2024 | 178.00 | 177.00 | 181.70 | 171.40 | 422900 | 1.25% |
| 17 Jan 2024 | 175.80 | 175.90 | 177.95 | 173.50 | 292378 | -1.21% |
| 16 Jan 2024 | 177.95 | 180.90 | 184.00 | 175.10 | 551891 | -1.28% |
| 15 Jan 2024 | 180.25 | 185.45 | 187.40 | 173.70 | 392226 | -1.31% |
| 12 Jan 2024 | 182.65 | 184.65 | 187.00 | 179.15 | 348334 | 0.11% |
| 11 Jan 2024 | 182.45 | 187.25 | 187.70 | 177.65 | 280544 | -1.67% |
| 10 Jan 2024 | 185.55 | 185.40 | 186.50 | 181.10 | 264395 | 1.01% |
| 09 Jan 2024 | 183.70 | 187.00 | 190.00 | 182.10 | 327931 | -1.18% |
| 08 Jan 2024 | 185.90 | 194.90 | 194.90 | 185.10 | 399633 | -2.72% |
| 05 Jan 2024 | 191.10 | 197.55 | 198.40 | 187.00 | 541110 | -2.08% |
| 04 Jan 2024 | 195.15 | 193.00 | 200.00 | 187.50 | 939081 | 0.96% |
| 03 Jan 2024 | 193.30 | 187.80 | 193.50 | 181.10 | 897266 | 4.88% |
| 02 Jan 2024 | 184.30 | 179.40 | 184.30 | 177.10 | 1019888 | 4.98% |
| 01 Jan 2024 | 175.55 | 167.35 | 175.55 | 167.35 | 428303 | 4.99% |
| 29 Dec 2023 | 167.20 | 168.20 | 170.00 | 165.50 | 227405 | -0.56% |
| 28 Dec 2023 | 168.15 | 175.00 | 175.50 | 167.20 | 260371 | -3.28% |
| 27 Dec 2023 | 173.85 | 176.70 | 177.50 | 172.50 | 262154 | -0.20% |
| 26 Dec 2023 | 174.20 | 174.00 | 176.55 | 171.30 | 371676 | 0.87% |
| 22 Dec 2023 | 172.70 | 172.20 | 174.40 | 168.00 | 378388 | 2.77% |
| 21 Dec 2023 | 168.05 | 159.60 | 169.90 | 157.15 | 493908 | 3.03% |
| 20 Dec 2023 | 163.10 | 174.00 | 177.90 | 163.10 | 690386 | -4.98% |
| 19 Dec 2023 | 171.65 | 176.00 | 176.05 | 170.05 | 504644 | -2.39% |
| 18 Dec 2023 | 175.85 | 180.40 | 180.45 | 174.50 | 462709 | -3.14% |
| 15 Dec 2023 | 181.55 | 192.65 | 192.65 | 177.60 | 1111669 | -1.06% |
| 14 Dec 2023 | 183.50 | 181.00 | 183.50 | 180.50 | 347835 | 4.98% |
| 13 Dec 2023 | 174.80 | 169.50 | 174.80 | 168.00 | 841923 | 4.98% |
| 12 Dec 2023 | 166.50 | 158.90 | 166.50 | 158.90 | 772665 | 4.98% |
| 11 Dec 2023 | 158.60 | 158.60 | 159.00 | 153.80 | 535671 | 1.34% |
| 08 Dec 2023 | 156.50 | 155.95 | 159.70 | 154.00 | 513512 | 0.81% |
| 07 Dec 2023 | 155.25 | 152.85 | 156.30 | 150.25 | 345776 | 1.74% |
| 06 Dec 2023 | 152.60 | 157.95 | 158.00 | 151.85 | 406518 | -1.83% |
| 05 Dec 2023 | 155.45 | 157.00 | 160.00 | 153.10 | 486165 | -1.14% |
| 04 Dec 2023 | 157.25 | 155.00 | 157.95 | 155.00 | 920862 | 4.52% |
| 01 Dec 2023 | 150.45 | 152.90 | 154.40 | 150.00 | 223617 | -0.46% |
| 30 Nov 2023 | 151.15 | 154.90 | 156.95 | 150.00 | 416092 | -1.50% |
| 29 Nov 2023 | 153.45 | 149.25 | 155.90 | 149.25 | 440111 | 2.57% |
| 28 Nov 2023 | 149.60 | 152.00 | 153.80 | 149.00 | 248758 | -0.83% |
| 24 Nov 2023 | 150.85 | 149.90 | 154.65 | 149.35 | 543092 | 1.04% |
| 23 Nov 2023 | 149.30 | 150.10 | 152.40 | 148.50 | 241571 | -0.53% |
| 22 Nov 2023 | 150.10 | 151.40 | 153.45 | 149.00 | 278742 | -0.86% |
| 21 Nov 2023 | 151.40 | 154.30 | 154.30 | 149.80 | 289233 | -1.08% |
| 20 Nov 2023 | 153.05 | 153.60 | 155.20 | 149.80 | 378802 | 0.16% |
| 17 Nov 2023 | 152.80 | 156.80 | 157.90 | 152.00 | 253596 | -1.55% |
| 16 Nov 2023 | 155.20 | 149.90 | 156.90 | 147.00 | 687974 | 3.64% |
| 15 Nov 2023 | 149.75 | 159.50 | 161.00 | 149.75 | 656874 | -4.98% |
| 13 Nov 2023 | 157.60 | 161.40 | 161.50 | 156.40 | 295483 | -1.47% |
| 12 Nov 2023 | 159.95 | 159.85 | 163.00 | 158.20 | 172443 | 1.49% |
| 10 Nov 2023 | 157.60 | 160.00 | 160.60 | 155.00 | 226049 | -0.97% |
| 09 Nov 2023 | 159.15 | 163.95 | 165.90 | 158.00 | 285117 | -1.97% |
| 08 Nov 2023 | 162.35 | 168.40 | 168.75 | 161.00 | 707548 | -1.10% |
| 07 Nov 2023 | 164.15 | 159.00 | 164.15 | 155.15 | 1040862 | 4.99% |
| 06 Nov 2023 | 156.35 | 154.15 | 160.00 | 154.10 | 500227 | 1.46% |
| 03 Nov 2023 | 154.10 | 154.40 | 157.60 | 152.30 | 344454 | 1.18% |
| 02 Nov 2023 | 152.30 | 154.00 | 156.90 | 148.80 | 575086 | 0.00% |
| 01 Nov 2023 | 152.30 | 158.30 | 158.95 | 152.00 | 345761 | -3.79% |
| 31 Oct 2023 | 158.30 | 161.00 | 164.95 | 157.50 | 345356 | -3.24% |
| 30 Oct 2023 | 163.60 | 154.00 | 163.85 | 149.00 | 1089779 | 4.84% |
| 27 Oct 2023 | 156.05 | 162.00 | 164.00 | 155.55 | 1364643 | -4.67% |
| 26 Oct 2023 | 163.70 | 162.00 | 172.90 | 157.70 | 1343833 | -1.39% |
| 25 Oct 2023 | 166.00 | 166.00 | 166.00 | 166.00 | 190660 | -4.98% |
| 23 Oct 2023 | 174.70 | 175.25 | 179.70 | 174.70 | 266287 | -5.00% |
| 20 Oct 2023 | 183.90 | 190.00 | 191.95 | 183.90 | 494646 | -4.99% |
| 19 Oct 2023 | 193.55 | 186.90 | 195.90 | 183.55 | 2080568 | 3.09% |
| 18 Oct 2023 | 187.75 | 188.80 | 192.00 | 177.50 | 2952134 | -0.56% |
| 17 Oct 2023 | 188.80 | 201.65 | 203.00 | 186.80 | 3904063 | -4.74% |
| 16 Oct 2023 | 198.20 | 183.60 | 200.00 | 182.00 | 5065841 | 8.81% |
| 13 Oct 2023 | 182.15 | 177.25 | 183.90 | 174.20 | 2596707 | 2.19% |
| 12 Oct 2023 | 178.25 | 178.85 | 181.30 | 175.10 | 4457389 | 1.02% |
| 11 Oct 2023 | 176.45 | 164.00 | 179.20 | 160.15 | 7133235 | 9.94% |
| 10 Oct 2023 | 160.50 | 151.50 | 164.85 | 151.50 | 6523956 | 9.71% |
| 09 Oct 2023 | 146.30 | 146.00 | 151.25 | 143.05 | 4164603 | 3.83% |
| 06 Oct 2023 | 140.90 | 140.00 | 142.50 | 138.55 | 1096646 | 1.04% |
| 05 Oct 2023 | 139.45 | 141.00 | 142.30 | 137.50 | 703712 | 0.22% |
| 04 Oct 2023 | 139.15 | 141.60 | 145.40 | 135.70 | 1175097 | -2.42% |
| 03 Oct 2023 | 142.60 | 143.10 | 144.60 | 140.95 | 1061095 | -0.07% |
| 29 Sep 2023 | 142.70 | 140.85 | 143.90 | 139.50 | 1349092 | 2.07% |
| 28 Sep 2023 | 139.80 | 140.80 | 144.80 | 138.00 | 1499234 | 0.29% |
| 27 Sep 2023 | 139.40 | 139.50 | 141.45 | 136.70 | 1018301 | 0.07% |
| 26 Sep 2023 | 139.30 | 138.30 | 141.80 | 137.15 | 958557 | 1.05% |
| 25 Sep 2023 | 137.85 | 136.75 | 139.00 | 133.55 | 1095299 | 1.55% |
| 22 Sep 2023 | 135.75 | 139.00 | 141.00 | 134.75 | 1227834 | -2.97% |
| 21 Sep 2023 | 139.90 | 140.30 | 142.70 | 136.10 | 2112490 | 0.21% |
| 20 Sep 2023 | 139.60 | 134.50 | 142.70 | 131.95 | 3282916 | 6.32% |
| 18 Sep 2023 | 131.30 | 134.50 | 137.80 | 128.10 | 1770875 | -2.78% |
| 15 Sep 2023 | 135.05 | 131.55 | 137.50 | 131.55 | 1705451 | 2.19% |
| 14 Sep 2023 | 132.15 | 130.35 | 133.95 | 128.00 | 1704400 | 1.58% |
| 13 Sep 2023 | 130.10 | 122.00 | 131.00 | 118.40 | 1920146 | 7.30% |
| 12 Sep 2023 | 121.25 | 136.10 | 136.40 | 119.05 | 3092611 | -9.99% |
| 11 Sep 2023 | 134.70 | 128.40 | 139.30 | 126.85 | 3832679 | 5.19% |
| 08 Sep 2023 | 128.05 | 129.15 | 132.40 | 126.30 | 1390810 | -0.16% |
| 07 Sep 2023 | 128.25 | 126.40 | 129.70 | 123.60 | 1236443 | 1.34% |
| 06 Sep 2023 | 126.55 | 130.25 | 131.30 | 123.50 | 1249810 | -2.62% |
| 05 Sep 2023 | 129.95 | 131.45 | 133.45 | 127.25 | 1979445 | -0.04% |
| 04 Sep 2023 | 130.00 | 121.70 | 130.90 | 121.10 | 3138463 | 8.51% |
| 01 Sep 2023 | 119.80 | 115.60 | 123.65 | 115.00 | 1919930 | 4.36% |
| 31 Aug 2023 | 114.80 | 118.65 | 119.95 | 113.25 | 1083883 | -3.93% |
| 30 Aug 2023 | 119.50 | 120.50 | 123.90 | 118.90 | 1249263 | -0.42% |
| 29 Aug 2023 | 120.00 | 121.75 | 122.90 | 117.15 | 1332946 | -1.56% |
| 28 Aug 2023 | 121.90 | 122.00 | 123.70 | 118.40 | 1933188 | 0.62% |
| 25 Aug 2023 | 121.15 | 117.90 | 124.40 | 112.95 | 6836851 | 3.50% |
| 24 Aug 2023 | 117.05 | 107.55 | 124.90 | 107.05 | 8681714 | 11.48% |
| 23 Aug 2023 | 105.00 | 98.00 | 107.00 | 98.00 | 3665656 | 7.91% |
| 22 Aug 2023 | 97.30 | 98.40 | 100.65 | 96.50 | 1733050 | 0.62% |
| 21 Aug 2023 | 96.70 | 90.45 | 99.25 | 90.40 | 4096055 | 7.33% |
| 18 Aug 2023 | 90.10 | 90.00 | 91.20 | 89.00 | 676751 | 0.33% |
| 17 Aug 2023 | 89.80 | 91.40 | 92.70 | 89.45 | 708699 | -1.43% |
| 16 Aug 2023 | 91.10 | 90.00 | 92.70 | 89.50 | 665471 | -0.38% |
| 14 Aug 2023 | 91.45 | 90.95 | 93.70 | 88.50 | 1183174 | 0.77% |
| 11 Aug 2023 | 90.75 | 91.85 | 92.25 | 90.15 | 491758 | -0.33% |
| 10 Aug 2023 | 91.05 | 91.70 | 93.45 | 90.55 | 971833 | 0.00% |
| 09 Aug 2023 | 91.05 | 89.40 | 91.40 | 87.35 | 855571 | 2.65% |
| 08 Aug 2023 | 88.70 | 91.30 | 92.20 | 88.55 | 823478 | -2.69% |
| 07 Aug 2023 | 91.15 | 93.40 | 94.15 | 90.45 | 841404 | -2.41% |
| 04 Aug 2023 | 93.40 | 92.80 | 94.00 | 92.50 | 1052770 | 1.80% |
| 03 Aug 2023 | 91.75 | 88.45 | 91.90 | 88.40 | 1099173 | 3.44% |
| 02 Aug 2023 | 88.70 | 91.10 | 92.90 | 86.10 | 1184886 | -2.95% |
| 01 Aug 2023 | 91.40 | 92.85 | 94.30 | 90.50 | 1660323 | -0.44% |
| 31 Jul 2023 | 91.80 | 89.25 | 94.30 | 89.25 | 4648699 | 3.20% |
| 28 Jul 2023 | 88.95 | 85.90 | 89.70 | 85.25 | 1839714 | 3.55% |
| 27 Jul 2023 | 85.90 | 86.65 | 87.10 | 85.45 | 469707 | -0.12% |
| 26 Jul 2023 | 86.00 | 86.50 | 87.50 | 85.00 | 716229 | -0.06% |
| 25 Jul 2023 | 86.05 | 85.90 | 86.65 | 84.45 | 562477 | 0.53% |
| 24 Jul 2023 | 85.60 | 86.25 | 86.45 | 84.05 | 712022 | 0.00% |
| 21 Jul 2023 | 85.60 | 83.05 | 85.95 | 82.00 | 1430493 | 3.13% |
| 20 Jul 2023 | 83.00 | 81.45 | 83.95 | 80.90 | 1592326 | 2.66% |
| 19 Jul 2023 | 80.85 | 81.25 | 81.80 | 80.05 | 571420 | -0.49% |
| 18 Jul 2023 | 81.25 | 81.90 | 81.95 | 79.40 | 767403 | 0.06% |
| 17 Jul 2023 | 81.20 | 79.85 | 81.45 | 78.45 | 651512 | 2.33% |
| 14 Jul 2023 | 79.35 | 79.35 | 80.50 | 78.70 | 522350 | 0.76% |
| 13 Jul 2023 | 78.75 | 81.00 | 82.00 | 77.70 | 989361 | -2.36% |
| 12 Jul 2023 | 80.65 | 80.00 | 81.65 | 78.45 | 1018383 | 0.81% |
| 11 Jul 2023 | 80.00 | 76.80 | 81.80 | 76.80 | 1848198 | 4.17% |
| 10 Jul 2023 | 76.80 | 77.40 | 79.00 | 76.20 | 625004 | 0.13% |
| 07 Jul 2023 | 76.70 | 77.00 | 77.70 | 75.60 | 699287 | -1.41% |
| 06 Jul 2023 | 77.80 | 78.00 | 79.00 | 77.25 | 760087 | 0.26% |
| 05 Jul 2023 | 77.60 | 74.00 | 78.50 | 73.45 | 1263822 | 4.30% |
| 04 Jul 2023 | 74.40 | 76.45 | 76.90 | 74.05 | 967876 | -3.50% |
| 03 Jul 2023 | 77.10 | 76.40 | 78.95 | 74.55 | 2068777 | 0.92% |
| 30 Jun 2023 | 76.40 | 74.00 | 78.45 | 74.00 | 2692101 | 3.80% |
| 28 Jun 2023 | 73.60 | 75.55 | 75.55 | 73.00 | 1187592 | -1.87% |
| 27 Jun 2023 | 75.00 | 70.75 | 75.65 | 70.75 | 3106879 | 6.84% |
| 26 Jun 2023 | 70.20 | 66.65 | 71.40 | 66.65 | 1650445 | 4.62% |
| 23 Jun 2023 | 67.10 | 68.60 | 68.90 | 66.40 | 543145 | -1.83% |
| 22 Jun 2023 | 68.35 | 68.30 | 69.95 | 68.00 | 823253 | 0.00% |
| 21 Jun 2023 | 68.35 | 67.30 | 69.45 | 66.80 | 1073936 | 1.64% |
| 20 Jun 2023 | 67.25 | 65.35 | 68.10 | 65.35 | 703897 | 2.83% |
| 19 Jun 2023 | 65.40 | 66.75 | 67.50 | 65.05 | 479574 | -1.65% |
| 16 Jun 2023 | 66.50 | 67.90 | 68.35 | 66.00 | 674391 | -0.75% |
| 15 Jun 2023 | 67.00 | 66.60 | 67.70 | 66.05 | 955932 | 1.44% |
| 14 Jun 2023 | 66.05 | 63.95 | 67.60 | 63.95 | 1941176 | 3.45% |
| 13 Jun 2023 | 63.85 | 65.50 | 65.90 | 63.60 | 566732 | -1.77% |
| 12 Jun 2023 | 65.00 | 62.40 | 65.25 | 62.40 | 1425820 | 4.50% |
| 09 Jun 2023 | 62.20 | 62.85 | 63.40 | 61.85 | 524276 | 0.08% |
| 08 Jun 2023 | 62.15 | 63.00 | 64.60 | 61.85 | 685907 | -0.64% |
| 07 Jun 2023 | 62.55 | 61.80 | 63.90 | 61.80 | 957545 | 1.38% |
| 06 Jun 2023 | 61.70 | 62.85 | 62.85 | 61.30 | 454989 | -1.36% |
| 05 Jun 2023 | 62.55 | 61.50 | 63.15 | 61.50 | 584243 | 2.46% |
| 02 Jun 2023 | 61.05 | 61.00 | 62.25 | 60.35 | 806194 | 0.74% |
| 01 Jun 2023 | 60.60 | 61.50 | 63.20 | 60.35 | 603341 | -1.46% |
| 31 May 2023 | 61.50 | 58.00 | 62.10 | 57.60 | 1491987 | 5.58% |
| 30 May 2023 | 58.25 | 59.00 | 59.20 | 58.00 | 398657 | 0.00% |
| 29 May 2023 | 58.25 | 57.00 | 59.40 | 56.80 | 708416 | 2.37% |
| 26 May 2023 | 56.90 | 57.50 | 58.60 | 56.75 | 517630 | -1.04% |
| 25 May 2023 | 57.50 | 58.70 | 59.20 | 56.90 | 348607 | -1.96% |
| 24 May 2023 | 58.65 | 58.00 | 59.90 | 58.00 | 343501 | 0.51% |
| 23 May 2023 | 58.35 | 59.00 | 59.40 | 58.25 | 295525 | -0.26% |
| 22 May 2023 | 58.50 | 58.85 | 59.00 | 57.70 | 243860 | -0.59% |
| 19 May 2023 | 58.85 | 58.80 | 59.20 | 57.95 | 299194 | -0.08% |
| 18 May 2023 | 58.90 | 58.90 | 59.90 | 58.15 | 421829 | 0.60% |
| 17 May 2023 | 58.55 | 60.25 | 61.40 | 57.80 | 948465 | -2.25% |
| 16 May 2023 | 59.90 | 57.75 | 62.70 | 56.50 | 3431648 | 4.63% |
| 15 May 2023 | 57.25 | 56.50 | 57.50 | 56.10 | 459957 | 1.24% |
| 12 May 2023 | 56.55 | 57.20 | 57.90 | 56.20 | 308704 | -1.31% |
| 11 May 2023 | 57.30 | 54.80 | 60.00 | 54.70 | 1464231 | 4.75% |
| 10 May 2023 | 54.70 | 54.80 | 54.95 | 53.85 | 207878 | 0.74% |
| 09 May 2023 | 54.30 | 54.80 | 55.30 | 54.05 | 481963 | 0.00% |
| 08 May 2023 | 54.30 | 54.15 | 54.60 | 53.55 | 253759 | 1.12% |
| 05 May 2023 | 53.70 | 53.95 | 55.15 | 53.45 | 585585 | -0.37% |
| 04 May 2023 | 53.90 | 53.90 | 54.65 | 53.70 | 306347 | 0.84% |
| 03 May 2023 | 53.45 | 54.00 | 54.70 | 53.10 | 304961 | -1.75% |
| 02 May 2023 | 54.40 | 54.65 | 55.50 | 54.10 | 412657 | -0.09% |
| 28 Apr 2023 | 54.45 | 53.00 | 55.30 | 52.95 | 398426 | 3.13% |
| 27 Apr 2023 | 52.80 | 52.90 | 53.40 | 52.60 | 227318 | 0.00% |
| 26 Apr 2023 | 52.80 | 53.00 | 53.65 | 52.65 | 264186 | -0.19% |
| 25 Apr 2023 | 52.90 | 53.25 | 53.75 | 52.50 | 208334 | 0.00% |
| 24 Apr 2023 | 52.90 | 52.60 | 53.20 | 52.20 | 265019 | 0.95% |
| 21 Apr 2023 | 52.40 | 53.05 | 54.50 | 52.10 | 241508 | -1.32% |
| 20 Apr 2023 | 53.10 | 53.35 | 53.95 | 52.90 | 300548 | -0.28% |
| 19 Apr 2023 | 53.25 | 51.90 | 54.65 | 51.75 | 710686 | 3.00% |
| 18 Apr 2023 | 51.70 | 52.45 | 52.45 | 51.55 | 197541 | -0.67% |
| 17 Apr 2023 | 52.05 | 52.40 | 52.45 | 51.70 | 127024 | -0.19% |
| 13 Apr 2023 | 52.15 | 52.75 | 52.95 | 51.90 | 196628 | -0.57% |
| 12 Apr 2023 | 52.45 | 52.45 | 52.90 | 52.15 | 232358 | -0.29% |
| 11 Apr 2023 | 52.60 | 52.50 | 53.20 | 52.05 | 212660 | 0.48% |
| 10 Apr 2023 | 52.35 | 52.35 | 53.35 | 52.00 | 188332 | -0.38% |
| 06 Apr 2023 | 52.55 | 52.95 | 53.00 | 51.95 | 348016 | -0.38% |
| 05 Apr 2023 | 52.75 | 52.75 | 53.10 | 52.00 | 239272 | 0.38% |
| 03 Apr 2023 | 52.55 | 51.15 | 52.90 | 51.15 | 290193 | 3.24% |
| 31 Mar 2023 | 50.90 | 51.20 | 52.20 | 50.70 | 465168 | -0.78% |
| 29 Mar 2023 | 51.30 | 49.65 | 51.70 | 49.65 | 674695 | 2.60% |
| 28 Mar 2023 | 50.00 | 50.10 | 50.45 | 49.65 | 482481 | -0.20% |
| 27 Mar 2023 | 50.10 | 50.90 | 51.25 | 48.75 | 815332 | -0.60% |
| 24 Mar 2023 | 50.40 | 51.00 | 51.60 | 50.25 | 424502 | -1.18% |
| 23 Mar 2023 | 51.00 | 51.45 | 51.60 | 50.70 | 401832 | 0.10% |
| 22 Mar 2023 | 50.95 | 51.75 | 51.80 | 50.50 | 312197 | -0.29% |
| 21 Mar 2023 | 51.10 | 51.40 | 51.90 | 51.00 | 199836 | 0.00% |
| 20 Mar 2023 | 51.10 | 52.00 | 52.00 | 50.50 | 226984 | -1.73% |
| 17 Mar 2023 | 52.00 | 52.40 | 52.85 | 51.35 | 259656 | -0.29% |
| 16 Mar 2023 | 52.15 | 53.00 | 53.00 | 50.35 | 330743 | -0.95% |
| 15 Mar 2023 | 52.65 | 53.25 | 53.40 | 52.10 | 318733 | 0.67% |
| 14 Mar 2023 | 52.30 | 53.40 | 53.65 | 52.05 | 221292 | -1.78% |
| 13 Mar 2023 | 53.25 | 55.45 | 55.80 | 53.05 | 360745 | -3.88% |
| 10 Mar 2023 | 55.40 | 55.15 | 55.65 | 54.60 | 282692 | 0.00% |
| 09 Mar 2023 | 55.40 | 55.35 | 57.00 | 55.20 | 670904 | 0.27% |
| 08 Mar 2023 | 55.25 | 55.45 | 55.80 | 54.85 | 402581 | -1.34% |
| 06 Mar 2023 | 56.00 | 55.95 | 56.45 | 55.40 | 388921 | 0.36% |
| 03 Mar 2023 | 55.80 | 55.55 | 56.10 | 55.55 | 186761 | 1.09% |
| 02 Mar 2023 | 55.20 | 55.30 | 55.70 | 54.65 | 109771 | 0.18% |
| 01 Mar 2023 | 55.10 | 54.10 | 55.80 | 54.10 | 204750 | 1.75% |
| 28 Feb 2023 | 54.15 | 54.30 | 55.55 | 54.00 | 190203 | -1.46% |
| 27 Feb 2023 | 54.95 | 56.20 | 56.20 | 54.25 | 352368 | -2.05% |
| 24 Feb 2023 | 56.10 | 57.40 | 57.55 | 55.85 | 272258 | -0.71% |
| 23 Feb 2023 | 56.50 | 57.25 | 57.25 | 56.10 | 109648 | -0.96% |
| 22 Feb 2023 | 57.05 | 56.80 | 57.70 | 56.40 | 286910 | 0.18% |
| 21 Feb 2023 | 56.95 | 58.30 | 58.55 | 56.60 | 464536 | -2.15% |
| 20 Feb 2023 | 58.20 | 59.00 | 59.55 | 58.00 | 226301 | -1.44% |
| 17 Feb 2023 | 59.05 | 59.45 | 59.95 | 58.70 | 272480 | -0.92% |
| 16 Feb 2023 | 59.60 | 59.85 | 61.90 | 59.35 | 365329 | 0.08% |
| 15 Feb 2023 | 59.55 | 60.00 | 61.15 | 59.30 | 220886 | -1.08% |
| 14 Feb 2023 | 60.20 | 61.60 | 62.30 | 59.70 | 210686 | -2.11% |
| 13 Feb 2023 | 61.50 | 61.95 | 63.00 | 60.80 | 381126 | -0.40% |
| 10 Feb 2023 | 61.75 | 62.40 | 62.40 | 61.15 | 259248 | -1.12% |
| 09 Feb 2023 | 62.45 | 64.00 | 64.00 | 62.20 | 257514 | -2.80% |
| 08 Feb 2023 | 64.25 | 64.90 | 64.95 | 63.05 | 469996 | -0.31% |
| 07 Feb 2023 | 64.45 | 63.15 | 65.65 | 61.50 | 990089 | 2.06% |
| 06 Feb 2023 | 63.15 | 63.95 | 64.20 | 62.35 | 356010 | -1.25% |
| 03 Feb 2023 | 63.95 | 68.00 | 68.65 | 62.50 | 1004294 | -6.02% |
| 02 Feb 2023 | 68.05 | 66.20 | 69.50 | 66.20 | 810124 | 1.26% |
| 01 Feb 2023 | 67.20 | 68.80 | 69.10 | 65.85 | 887309 | -1.90% |
| 31 Jan 2023 | 68.50 | 67.80 | 70.20 | 67.30 | 1121394 | 1.26% |
| 30 Jan 2023 | 67.65 | 65.60 | 68.75 | 65.60 | 903297 | 0.67% |
| 27 Jan 2023 | 67.20 | 68.80 | 69.45 | 65.25 | 1595270 | -1.75% |
| 25 Jan 2023 | 68.40 | 66.90 | 69.00 | 65.70 | 2356758 | 2.47% |
| 24 Jan 2023 | 66.75 | 67.95 | 68.05 | 66.00 | 1095593 | -1.40% |
| 23 Jan 2023 | 67.70 | 67.75 | 69.20 | 66.95 | 1177300 | 0.07% |
| 20 Jan 2023 | 67.65 | 68.75 | 71.45 | 67.20 | 2604407 | -1.10% |
| 19 Jan 2023 | 68.40 | 64.20 | 68.95 | 64.05 | 2743981 | 5.96% |
| 18 Jan 2023 | 64.55 | 65.00 | 66.30 | 64.10 | 1135039 | -0.39% |
| 17 Jan 2023 | 64.80 | 66.45 | 66.45 | 63.50 | 1291210 | -1.67% |
| 16 Jan 2023 | 65.90 | 65.65 | 67.80 | 65.50 | 2356917 | 0.46% |
| 13 Jan 2023 | 65.60 | 63.00 | 66.00 | 62.75 | 2627984 | 3.72% |
| 12 Jan 2023 | 63.25 | 61.85 | 64.45 | 61.50 | 2910945 | 3.27% |
| 11 Jan 2023 | 61.25 | 58.00 | 63.00 | 58.00 | 3963236 | 6.06% |
| 10 Jan 2023 | 57.75 | 59.05 | 59.50 | 57.35 | 779324 | -1.87% |
| 09 Jan 2023 | 58.85 | 58.35 | 59.60 | 58.20 | 1027036 | 2.17% |
| 06 Jan 2023 | 57.60 | 59.20 | 59.85 | 57.30 | 1066062 | -2.29% |
| 05 Jan 2023 | 58.95 | 57.60 | 59.45 | 57.05 | 1062246 | 2.79% |
| 04 Jan 2023 | 57.35 | 58.10 | 60.00 | 57.10 | 1474577 | -1.55% |
| 03 Jan 2023 | 58.25 | 58.85 | 60.25 | 57.20 | 1620673 | -0.26% |
| 02 Jan 2023 | 58.40 | 54.95 | 59.30 | 54.85 | 2892698 | 6.86% |
| 30 Dec 2022 | 54.65 | 53.50 | 55.40 | 53.30 | 648834 | 2.73% |
| 29 Dec 2022 | 53.20 | 51.60 | 53.70 | 51.60 | 464347 | 2.50% |
| 28 Dec 2022 | 51.90 | 52.15 | 53.50 | 51.65 | 592787 | -0.67% |
| 27 Dec 2022 | 52.25 | 51.30 | 52.50 | 50.55 | 982679 | 4.71% |
| 26 Dec 2022 | 49.90 | 48.50 | 50.40 | 48.50 | 413375 | 3.74% |
| 23 Dec 2022 | 48.10 | 51.05 | 51.45 | 47.50 | 924579 | -7.23% |
| 22 Dec 2022 | 51.85 | 54.60 | 54.75 | 51.60 | 831146 | -4.42% |
| 21 Dec 2022 | 54.25 | 56.40 | 56.60 | 54.00 | 528760 | -3.38% |
| 20 Dec 2022 | 56.15 | 56.05 | 57.50 | 55.90 | 461689 | -0.62% |
| 19 Dec 2022 | 56.50 | 55.55 | 56.75 | 55.25 | 630047 | 2.36% |
| 16 Dec 2022 | 55.20 | 55.90 | 56.35 | 55.00 | 299707 | -1.34% |
| 15 Dec 2022 | 55.95 | 55.65 | 57.35 | 55.45 | 954358 | 1.08% |
| 14 Dec 2022 | 55.35 | 54.85 | 56.25 | 54.55 | 843285 | 1.37% |
| 13 Dec 2022 | 54.60 | 56.25 | 56.30 | 54.45 | 370814 | -2.06% |
| 12 Dec 2022 | 55.75 | 55.45 | 56.40 | 55.15 | 446268 | 0.72% |
| 09 Dec 2022 | 55.35 | 55.90 | 57.20 | 54.70 | 728889 | -0.36% |
| 08 Dec 2022 | 55.55 | 55.90 | 56.00 | 55.20 | 405866 | -0.09% |
| 07 Dec 2022 | 55.60 | 56.50 | 56.90 | 55.45 | 436391 | -1.33% |
| 06 Dec 2022 | 56.35 | 57.35 | 57.85 | 56.05 | 556701 | -1.74% |
| 05 Dec 2022 | 57.35 | 55.80 | 58.10 | 55.60 | 1431125 | 3.61% |
| 02 Dec 2022 | 55.35 | 53.65 | 56.45 | 53.55 | 1213502 | 3.07% |
| 01 Dec 2022 | 53.70 | 53.75 | 53.95 | 53.15 | 555272 | 0.66% |
| 30 Nov 2022 | 53.35 | 53.60 | 53.95 | 53.20 | 286110 | -0.19% |
| 29 Nov 2022 | 53.45 | 53.75 | 55.00 | 53.15 | 734206 | 0.28% |
| 28 Nov 2022 | 53.30 | 53.30 | 53.90 | 52.95 | 357563 | 0.76% |
| 25 Nov 2022 | 52.90 | 52.80 | 53.85 | 52.70 | 253608 | 0.28% |
| 24 Nov 2022 | 52.75 | 53.00 | 53.35 | 52.50 | 302161 | -0.28% |
| 23 Nov 2022 | 52.90 | 53.90 | 53.90 | 52.75 | 316577 | -1.21% |
| 22 Nov 2022 | 53.55 | 54.00 | 54.30 | 53.30 | 410178 | -0.19% |
| 21 Nov 2022 | 53.65 | 52.50 | 55.75 | 52.50 | 1030859 | 2.98% |
| 18 Nov 2022 | 52.10 | 53.35 | 53.35 | 51.70 | 454451 | -1.88% |
| 17 Nov 2022 | 53.10 | 52.50 | 53.60 | 52.30 | 252799 | 1.05% |
| 16 Nov 2022 | 52.55 | 53.05 | 53.55 | 52.35 | 455812 | -0.85% |
| 15 Nov 2022 | 53.00 | 54.55 | 54.60 | 52.75 | 376624 | -2.30% |
| 14 Nov 2022 | 54.25 | 54.00 | 55.25 | 53.90 | 385874 | -0.09% |
| 11 Nov 2022 | 54.30 | 54.10 | 54.55 | 53.20 | 394249 | 1.31% |
| 10 Nov 2022 | 53.60 | 54.65 | 54.65 | 52.60 | 418305 | -2.01% |
| 09 Nov 2022 | 54.70 | 53.20 | 57.35 | 53.20 | 1464804 | 4.39% |
| 07 Nov 2022 | 52.40 | 53.90 | 53.90 | 52.15 | 386436 | -1.04% |
| 04 Nov 2022 | 52.95 | 51.90 | 53.70 | 51.35 | 533410 | 2.62% |
| 03 Nov 2022 | 51.60 | 51.80 | 52.15 | 51.35 | 175521 | -0.29% |
| 02 Nov 2022 | 51.75 | 52.00 | 52.20 | 51.50 | 144976 | 0.19% |
| 01 Nov 2022 | 51.65 | 51.60 | 52.50 | 51.10 | 344914 | 0.00% |
| 31 Oct 2022 | 51.65 | 52.35 | 52.40 | 51.10 | 256741 | -1.05% |
| 28 Oct 2022 | 52.20 | 52.75 | 52.75 | 51.65 | 173508 | -0.10% |
| 27 Oct 2022 | 52.25 | 52.35 | 52.60 | 52.00 | 149236 | 0.58% |
| 25 Oct 2022 | 51.95 | 51.75 | 52.45 | 51.30 | 268805 | 0.48% |
| 24 Oct 2022 | 51.70 | 51.95 | 51.95 | 51.35 | 79877 | 0.78% |
| 21 Oct 2022 | 51.30 | 51.15 | 52.00 | 51.05 | 180935 | -0.19% |
| 20 Oct 2022 | 51.40 | 51.10 | 51.65 | 50.65 | 236567 | 0.10% |
| 19 Oct 2022 | 51.35 | 51.60 | 52.15 | 50.85 | 559295 | -0.68% |
| 18 Oct 2022 | 51.70 | 52.30 | 52.30 | 51.00 | 288158 | -0.10% |
| 17 Oct 2022 | 51.75 | 50.80 | 51.85 | 50.35 | 400430 | 1.87% |
| 14 Oct 2022 | 50.80 | 52.05 | 52.25 | 50.10 | 461831 | -1.65% |
| 13 Oct 2022 | 51.65 | 52.45 | 52.70 | 51.15 | 283684 | -1.53% |
| 12 Oct 2022 | 52.45 | 51.90 | 52.60 | 51.10 | 438942 | 1.55% |
| 11 Oct 2022 | 51.65 | 52.70 | 52.70 | 50.95 | 437562 | -1.99% |
| 10 Oct 2022 | 52.70 | 52.85 | 53.05 | 52.10 | 262119 | -0.28% |
| 07 Oct 2022 | 52.85 | 52.90 | 53.05 | 51.70 | 512127 | 0.38% |
| 06 Oct 2022 | 52.65 | 52.90 | 53.20 | 51.90 | 442310 | 0.86% |
| 04 Oct 2022 | 52.20 | 52.20 | 52.65 | 51.85 | 177611 | 1.36% |
| 03 Oct 2022 | 51.50 | 52.40 | 52.40 | 51.25 | 348634 | -0.96% |
| 30 Sep 2022 | 52.00 | 51.55 | 53.20 | 51.30 | 335317 | 0.87% |
| 29 Sep 2022 | 51.55 | 52.50 | 52.50 | 51.50 | 186926 | 0.00% |
| 28 Sep 2022 | 51.55 | 52.10 | 52.80 | 51.50 | 342856 | -1.43% |
| 27 Sep 2022 | 52.30 | 52.05 | 53.00 | 51.55 | 316998 | 1.36% |
| 26 Sep 2022 | 51.60 | 53.55 | 53.80 | 50.70 | 767038 | -5.06% |
| 23 Sep 2022 | 54.35 | 55.55 | 55.85 | 54.05 | 570411 | -2.25% |
| 22 Sep 2022 | 55.60 | 56.25 | 56.90 | 55.30 | 816864 | -1.07% |
| 21 Sep 2022 | 56.20 | 56.70 | 57.20 | 55.70 | 653571 | -0.71% |
| 20 Sep 2022 | 56.60 | 57.20 | 57.65 | 56.20 | 795434 | -0.26% |
| 19 Sep 2022 | 56.75 | 57.20 | 59.50 | 56.05 | 655182 | 0.00% |
| 16 Sep 2022 | 56.75 | 57.85 | 58.35 | 56.50 | 468930 | -1.82% |
| 15 Sep 2022 | 57.80 | 59.00 | 59.50 | 57.30 | 761983 | -1.95% |
| 14 Sep 2022 | 58.95 | 57.60 | 59.45 | 57.30 | 1314300 | 0.43% |
| 13 Sep 2022 | 58.70 | 59.50 | 59.50 | 58.20 | 396501 | 0.51% |
| 12 Sep 2022 | 58.40 | 57.35 | 59.90 | 57.35 | 1285964 | 2.10% |
| 09 Sep 2022 | 57.20 | 58.00 | 58.35 | 56.95 | 624211 | -0.78% |
| 08 Sep 2022 | 57.65 | 58.15 | 58.35 | 56.80 | 569083 | -0.09% |
| 07 Sep 2022 | 57.70 | 56.10 | 58.30 | 56.10 | 604623 | 1.41% |
| 06 Sep 2022 | 56.90 | 58.95 | 58.95 | 56.70 | 567671 | -2.40% |
| 05 Sep 2022 | 58.30 | 59.45 | 60.35 | 57.85 | 902799 | -1.44% |
| 02 Sep 2022 | 59.15 | 60.40 | 61.65 | 58.75 | 1020239 | -0.92% |
| 01 Sep 2022 | 59.70 | 56.00 | 60.00 | 55.55 | 2097069 | 6.13% |
| 30 Aug 2022 | 56.25 | 58.15 | 58.30 | 55.65 | 961103 | -2.34% |
| 29 Aug 2022 | 57.60 | 52.75 | 58.30 | 52.40 | 1948603 | 6.27% |
| 26 Aug 2022 | 54.20 | 52.40 | 54.85 | 52.40 | 1415698 | 4.03% |
| 25 Aug 2022 | 52.10 | 52.40 | 52.85 | 52.00 | 669685 | -0.57% |
| 24 Aug 2022 | 52.40 | 51.45 | 52.65 | 51.45 | 506121 | 1.55% |
| 23 Aug 2022 | 51.60 | 50.75 | 52.00 | 50.55 | 269828 | 1.18% |
| 22 Aug 2022 | 51.00 | 52.10 | 52.10 | 50.70 | 699226 | -2.30% |
| 19 Aug 2022 | 52.20 | 52.15 | 52.80 | 51.80 | 830920 | 0.38% |
| 18 Aug 2022 | 52.00 | 52.05 | 52.80 | 51.85 | 661012 | 0.00% |
| 17 Aug 2022 | 52.00 | 52.75 | 53.25 | 51.85 | 729077 | -1.79% |
| 16 Aug 2022 | 52.95 | 53.00 | 53.45 | 52.50 | 333224 | 0.28% |
| 12 Aug 2022 | 52.80 | 52.65 | 53.60 | 52.15 | 525196 | 0.86% |
| 11 Aug 2022 | 52.35 | 52.60 | 53.20 | 51.80 | 375906 | -0.29% |
| 10 Aug 2022 | 52.50 | 53.65 | 53.65 | 52.35 | 473051 | 0.00% |
| 08 Aug 2022 | 52.50 | 52.00 | 53.80 | 51.95 | 419339 | 0.96% |
| 05 Aug 2022 | 52.00 | 52.80 | 53.20 | 51.25 | 600427 | -1.42% |
| 04 Aug 2022 | 52.75 | 53.75 | 54.70 | 52.55 | 840928 | -1.86% |
| 03 Aug 2022 | 53.75 | 54.50 | 55.20 | 53.50 | 626869 | -2.63% |
| 02 Aug 2022 | 55.20 | 53.65 | 55.60 | 53.55 | 921870 | 2.79% |
| 01 Aug 2022 | 53.70 | 53.15 | 54.00 | 52.90 | 560131 | 1.70% |
| 29 Jul 2022 | 52.80 | 50.85 | 53.45 | 50.75 | 1029110 | 4.97% |
| 28 Jul 2022 | 50.30 | 50.85 | 50.95 | 50.10 | 446714 | -0.10% |
| 27 Jul 2022 | 50.35 | 50.80 | 51.10 | 50.00 | 543031 | -0.89% |
| 26 Jul 2022 | 50.80 | 51.25 | 52.00 | 50.60 | 322424 | -1.07% |
| 25 Jul 2022 | 51.35 | 53.60 | 53.60 | 50.95 | 686642 | -3.57% |
| 22 Jul 2022 | 53.25 | 51.45 | 54.50 | 51.40 | 1374577 | 3.80% |
| 21 Jul 2022 | 51.30 | 51.60 | 52.45 | 51.00 | 731018 | 0.00% |
| 20 Jul 2022 | 51.30 | 50.85 | 52.55 | 50.85 | 621113 | 1.68% |
| 19 Jul 2022 | 50.45 | 50.95 | 51.45 | 50.20 | 477437 | -0.49% |
| 18 Jul 2022 | 50.70 | 50.95 | 51.60 | 50.50 | 239764 | 0.40% |
| 15 Jul 2022 | 50.50 | 51.10 | 51.45 | 50.20 | 255272 | -0.69% |
| 14 Jul 2022 | 50.85 | 52.20 | 52.20 | 50.05 | 526012 | -1.45% |
| 13 Jul 2022 | 51.60 | 52.65 | 53.95 | 51.45 | 580786 | -2.64% |
| 12 Jul 2022 | 53.00 | 53.10 | 53.80 | 52.75 | 346517 | -0.38% |
| 11 Jul 2022 | 53.20 | 51.40 | 53.85 | 51.00 | 593180 | 3.40% |
| 08 Jul 2022 | 51.45 | 51.50 | 51.85 | 50.30 | 411652 | -0.10% |
| 07 Jul 2022 | 51.50 | 49.15 | 52.00 | 48.80 | 538451 | 5.53% |
| 06 Jul 2022 | 48.80 | 49.55 | 49.80 | 48.40 | 317918 | -1.11% |
| 05 Jul 2022 | 49.35 | 50.70 | 51.40 | 48.85 | 628946 | -1.79% |
| 04 Jul 2022 | 50.25 | 50.60 | 51.10 | 49.90 | 247763 | 0.00% |
| 01 Jul 2022 | 50.25 | 50.00 | 51.00 | 49.45 | 221511 | -0.69% |
| 30 Jun 2022 | 50.60 | 51.60 | 52.50 | 50.50 | 242054 | -1.94% |
| 29 Jun 2022 | 51.60 | 51.05 | 52.20 | 50.55 | 456092 | 1.18% |
| 28 Jun 2022 | 51.00 | 49.85 | 51.50 | 49.10 | 704304 | 3.24% |
| 27 Jun 2022 | 49.40 | 50.85 | 50.85 | 49.15 | 368397 | -1.00% |
| 24 Jun 2022 | 49.90 | 49.00 | 50.25 | 48.40 | 292413 | 4.28% |
| 23 Jun 2022 | 47.85 | 47.00 | 48.45 | 46.90 | 526174 | 1.06% |
| 22 Jun 2022 | 47.35 | 48.50 | 49.20 | 46.80 | 661997 | -4.15% |
| 21 Jun 2022 | 49.40 | 45.55 | 49.65 | 45.55 | 359626 | 5.78% |
| 20 Jun 2022 | 46.70 | 45.10 | 48.70 | 45.10 | 1145457 | -6.79% |
| 17 Jun 2022 | 50.10 | 49.75 | 50.50 | 49.10 | 343510 | 0.70% |
| 16 Jun 2022 | 49.75 | 53.35 | 53.85 | 48.70 | 783294 | -5.15% |
| 15 Jun 2022 | 52.45 | 53.30 | 54.00 | 52.25 | 591676 | -1.32% |
| 14 Jun 2022 | 53.15 | 53.15 | 54.45 | 52.20 | 508117 | 0.00% |
| 13 Jun 2022 | 53.15 | 55.75 | 55.80 | 52.00 | 972893 | -6.26% |
| 10 Jun 2022 | 56.70 | 57.90 | 57.90 | 56.35 | 412471 | -2.07% |
| 09 Jun 2022 | 57.90 | 59.50 | 59.70 | 57.50 | 747194 | -1.03% |
| 08 Jun 2022 | 58.50 | 59.40 | 59.40 | 58.20 | 229123 | -0.85% |
| 07 Jun 2022 | 59.00 | 59.25 | 59.60 | 58.80 | 179269 | -0.42% |
| 06 Jun 2022 | 59.25 | 60.10 | 60.15 | 58.50 | 409062 | -0.75% |
| 03 Jun 2022 | 59.70 | 61.70 | 61.70 | 59.50 | 580821 | -1.49% |
| 02 Jun 2022 | 60.60 | 59.90 | 61.90 | 59.50 | 637482 | 1.76% |
| 01 Jun 2022 | 59.55 | 59.80 | 60.60 | 59.15 | 343440 | 0.85% |
| 31 May 2022 | 59.05 | 57.80 | 59.75 | 57.60 | 775001 | 2.16% |
| 30 May 2022 | 57.80 | 60.00 | 60.30 | 57.25 | 1088228 | -1.62% |
| 27 May 2022 | 58.75 | 60.70 | 60.70 | 58.50 | 754590 | -0.68% |
| 26 May 2022 | 59.15 | 60.80 | 60.80 | 56.70 | 1489670 | -0.76% |
| 25 May 2022 | 59.60 | 62.25 | 62.30 | 59.30 | 1333086 | -3.09% |
| 24 May 2022 | 61.50 | 62.95 | 62.95 | 61.00 | 764838 | 0.24% |
| 23 May 2022 | 61.35 | 64.50 | 64.50 | 60.70 | 1150509 | -6.41% |
| 20 May 2022 | 65.55 | 65.00 | 65.95 | 64.45 | 405549 | 3.88% |
| 19 May 2022 | 63.10 | 63.50 | 64.80 | 62.35 | 281438 | -3.00% |
| 18 May 2022 | 65.05 | 65.75 | 67.60 | 64.75 | 597614 | -0.69% |
| 17 May 2022 | 65.50 | 63.60 | 66.00 | 63.35 | 662288 | 4.63% |
| 16 May 2022 | 62.60 | 64.00 | 65.25 | 62.35 | 555867 | -1.65% |
| 13 May 2022 | 63.65 | 63.40 | 66.60 | 62.30 | 544657 | 2.99% |
| 12 May 2022 | 61.80 | 67.00 | 67.00 | 61.40 | 744639 | -3.51% |
| 11 May 2022 | 64.05 | 65.25 | 66.80 | 61.50 | 844621 | -1.31% |
| 10 May 2022 | 64.90 | 68.00 | 69.40 | 64.15 | 459190 | -4.98% |
| 09 May 2022 | 68.30 | 68.60 | 69.85 | 68.05 | 431702 | -3.12% |
| 06 May 2022 | 70.50 | 71.80 | 71.80 | 69.65 | 561411 | -3.09% |
| 05 May 2022 | 72.75 | 72.85 | 73.70 | 71.80 | 615308 | 2.39% |
| 04 May 2022 | 71.05 | 76.85 | 76.90 | 70.50 | 1305871 | -6.39% |
| 02 May 2022 | 75.90 | 75.80 | 77.00 | 73.55 | 713515 | -0.07% |
| 29 Apr 2022 | 75.95 | 75.70 | 78.00 | 75.15 | 1655289 | 1.20% |
| 28 Apr 2022 | 75.05 | 76.70 | 77.60 | 73.60 | 1322243 | -1.83% |
| 27 Apr 2022 | 76.45 | 77.20 | 78.35 | 75.60 | 1595065 | -1.23% |
| 26 Apr 2022 | 77.40 | 79.70 | 80.35 | 76.60 | 1468049 | -1.65% |
| 25 Apr 2022 | 78.70 | 81.00 | 81.75 | 76.60 | 1538852 | -4.08% |
| 22 Apr 2022 | 82.05 | 83.10 | 84.50 | 81.05 | 1286086 | -2.61% |
| 21 Apr 2022 | 84.25 | 85.60 | 87.50 | 83.60 | 2384933 | -0.94% |
| 20 Apr 2022 | 85.05 | 81.40 | 86.85 | 81.40 | 3577787 | 4.94% |
| 19 Apr 2022 | 81.05 | 80.80 | 86.10 | 79.10 | 3415740 | 1.50% |
| 18 Apr 2022 | 79.85 | 81.75 | 81.95 | 78.70 | 1347316 | -2.74% |
| 13 Apr 2022 | 82.10 | 81.05 | 83.45 | 81.00 | 1555394 | 1.61% |
| 12 Apr 2022 | 80.80 | 83.25 | 84.10 | 78.45 | 2934044 | -2.94% |
| 11 Apr 2022 | 83.25 | 82.90 | 86.40 | 82.45 | 3280799 | 1.15% |
| 08 Apr 2022 | 82.30 | 79.50 | 83.30 | 79.00 | 3430653 | 3.52% |
| 07 Apr 2022 | 79.50 | 80.85 | 81.70 | 78.60 | 1852294 | -1.18% |
| 06 Apr 2022 | 80.45 | 77.95 | 81.00 | 77.50 | 2245084 | 3.27% |
| 05 Apr 2022 | 77.90 | 78.95 | 79.70 | 76.80 | 1554213 | -0.45% |
| 04 Apr 2022 | 78.25 | 77.10 | 81.80 | 77.10 | 3141220 | 2.22% |
| 01 Apr 2022 | 76.55 | 76.00 | 78.30 | 75.50 | 3162333 | 0.72% |
| 31 Mar 2022 | 76.00 | 68.00 | 77.20 | 68.00 | 9096123 | 11.93% |
| 30 Mar 2022 | 67.90 | 68.95 | 68.95 | 67.65 | 565196 | -0.15% |
| 29 Mar 2022 | 68.00 | 66.80 | 70.20 | 66.75 | 2240990 | 1.80% |
| 28 Mar 2022 | 66.80 | 69.00 | 69.30 | 66.05 | 905808 | -3.68% |
| 25 Mar 2022 | 69.35 | 70.95 | 71.20 | 68.50 | 999477 | -2.26% |
| 24 Mar 2022 | 70.95 | 71.20 | 72.75 | 70.40 | 1047814 | -0.63% |
| 23 Mar 2022 | 71.40 | 70.80 | 72.00 | 70.60 | 723401 | 0.63% |
| 22 Mar 2022 | 70.95 | 72.50 | 72.60 | 70.00 | 936381 | -1.66% |
| 21 Mar 2022 | 72.15 | 72.00 | 72.90 | 70.70 | 1067281 | 1.55% |
| 17 Mar 2022 | 71.05 | 71.50 | 72.45 | 70.60 | 1066624 | 0.64% |
| 16 Mar 2022 | 70.60 | 68.45 | 71.25 | 68.10 | 1235602 | 4.44% |
| 15 Mar 2022 | 67.60 | 70.80 | 71.90 | 66.50 | 1119185 | -2.87% |
| 14 Mar 2022 | 69.60 | 69.35 | 71.30 | 68.95 | 808507 | -0.93% |
| 11 Mar 2022 | 70.25 | 66.65 | 72.50 | 66.65 | 2568174 | 3.84% |
| 10 Mar 2022 | 67.65 | 66.00 | 68.00 | 65.20 | 1401470 | 4.72% |
| 09 Mar 2022 | 64.60 | 63.65 | 65.00 | 63.10 | 605186 | 2.22% |
| 08 Mar 2022 | 63.20 | 62.10 | 63.65 | 61.60 | 536074 | 0.64% |
| 07 Mar 2022 | 62.80 | 62.55 | 64.65 | 62.00 | 1402196 | -3.01% |
| 04 Mar 2022 | 64.75 | 66.40 | 67.70 | 64.35 | 1186411 | -1.82% |
| 03 Mar 2022 | 65.95 | 66.45 | 67.40 | 65.40 | 993282 | 2.17% |
| 02 Mar 2022 | 64.55 | 61.00 | 67.25 | 59.50 | 1523038 | 3.45% |
| 28 Feb 2022 | 62.40 | 60.80 | 63.20 | 59.35 | 1046639 | 3.74% |
| 25 Feb 2022 | 60.15 | 57.65 | 61.90 | 55.70 | 1375781 | 10.77% |
| 24 Feb 2022 | 54.30 | 60.00 | 61.00 | 53.20 | 1558213 | -13.47% |
| 23 Feb 2022 | 62.75 | 62.40 | 63.85 | 62.25 | 490650 | 0.97% |
| 22 Feb 2022 | 62.15 | 59.00 | 63.80 | 59.00 | 734293 | -1.74% |
| 21 Feb 2022 | 63.25 | 63.50 | 65.85 | 61.50 | 1280034 | -0.39% |
| 18 Feb 2022 | 63.50 | 62.70 | 64.25 | 62.30 | 738947 | 1.11% |
| 17 Feb 2022 | 62.80 | 64.80 | 64.80 | 62.50 | 492591 | -0.32% |
| 16 Feb 2022 | 63.00 | 61.80 | 64.15 | 61.80 | 658571 | 3.36% |
| 15 Feb 2022 | 60.95 | 60.30 | 62.50 | 59.00 | 1138875 | 0.08% |
| 14 Feb 2022 | 60.90 | 63.00 | 63.40 | 60.50 | 1185439 | -5.29% |
| 11 Feb 2022 | 64.30 | 66.05 | 67.50 | 63.50 | 1190295 | -4.17% |
| 10 Feb 2022 | 67.10 | 65.45 | 69.00 | 63.25 | 3781835 | 3.47% |
| 09 Feb 2022 | 64.85 | 63.00 | 66.20 | 62.55 | 3573683 | 5.45% |
| 08 Feb 2022 | 61.50 | 59.10 | 62.75 | 58.45 | 989654 | 2.93% |
| 07 Feb 2022 | 59.75 | 60.75 | 60.75 | 58.30 | 654218 | -0.42% |
| 04 Feb 2022 | 60.00 | 61.80 | 62.60 | 58.75 | 1489106 | -2.36% |
| 03 Feb 2022 | 61.45 | 60.45 | 62.25 | 59.85 | 758630 | 2.67% |
| 02 Feb 2022 | 59.85 | 60.60 | 61.35 | 59.35 | 518892 | -0.75% |
| 01 Feb 2022 | 60.30 | 60.95 | 61.30 | 58.45 | 699693 | 0.17% |
| 31 Jan 2022 | 60.20 | 61.40 | 61.40 | 59.70 | 491867 | 0.50% |
| 28 Jan 2022 | 59.90 | 57.05 | 62.15 | 57.05 | 732761 | 1.96% |
| 27 Jan 2022 | 58.75 | 57.70 | 59.55 | 56.95 | 552920 | 0.43% |
| 25 Jan 2022 | 58.50 | 57.15 | 59.05 | 56.00 | 530674 | 2.63% |
| 24 Jan 2022 | 57.00 | 61.45 | 61.50 | 56.40 | 859498 | -6.25% |
| 21 Jan 2022 | 60.80 | 60.00 | 62.45 | 60.00 | 1186622 | 0.08% |
| 20 Jan 2022 | 60.75 | 60.50 | 61.40 | 60.20 | 491191 | 1.08% |
| 19 Jan 2022 | 60.10 | 61.70 | 61.70 | 59.65 | 635131 | -1.64% |
| 18 Jan 2022 | 61.10 | 64.05 | 64.90 | 60.85 | 1287258 | -3.93% |
| 17 Jan 2022 | 63.60 | 61.45 | 64.30 | 60.65 | 1973020 | 4.09% |
| 14 Jan 2022 | 61.10 | 60.70 | 61.70 | 60.15 | 966288 | -0.41% |
| 13 Jan 2022 | 61.35 | 60.80 | 62.20 | 60.30 | 1286324 | 1.32% |
| 12 Jan 2022 | 60.55 | 60.00 | 62.60 | 59.20 | 1919418 | 1.51% |
| 11 Jan 2022 | 59.65 | 56.85 | 61.70 | 56.10 | 3509891 | 5.39% |
| 10 Jan 2022 | 56.60 | 56.15 | 57.10 | 56.00 | 711605 | 1.16% |
| 07 Jan 2022 | 55.95 | 56.50 | 57.30 | 55.70 | 833121 | -0.09% |
| 06 Jan 2022 | 56.00 | 55.50 | 57.10 | 54.80 | 1068253 | 0.63% |
| 05 Jan 2022 | 55.65 | 54.50 | 56.30 | 54.10 | 1229948 | 2.30% |
| 04 Jan 2022 | 54.40 | 54.75 | 55.20 | 54.00 | 559662 | -0.37% |
| 03 Jan 2022 | 54.60 | 54.85 | 55.25 | 54.15 | 554298 | 0.18% |
| 31 Dec 2021 | 54.50 | 53.45 | 55.15 | 53.45 | 656872 | 1.11% |
| 30 Dec 2021 | 53.90 | 54.10 | 54.80 | 53.40 | 268784 | -0.37% |
| 29 Dec 2021 | 54.10 | 54.75 | 55.15 | 53.90 | 300844 | -0.92% |
| 28 Dec 2021 | 54.60 | 53.75 | 55.35 | 53.75 | 536487 | 1.77% |
| 27 Dec 2021 | 53.65 | 53.60 | 54.30 | 52.65 | 213712 | 0.00% |
| 24 Dec 2021 | 53.65 | 54.80 | 54.80 | 53.15 | 339970 | -1.20% |
| 23 Dec 2021 | 54.30 | 53.85 | 55.15 | 53.65 | 335502 | 1.59% |
| 22 Dec 2021 | 53.45 | 52.90 | 54.25 | 52.80 | 800454 | 1.81% |
| 21 Dec 2021 | 52.50 | 52.00 | 54.90 | 52.00 | 611465 | 1.65% |
| 20 Dec 2021 | 51.65 | 52.50 | 56.00 | 50.80 | 438674 | -3.37% |
| 17 Dec 2021 | 53.45 | 55.20 | 55.65 | 53.00 | 614783 | -3.95% |
| 16 Dec 2021 | 55.65 | 57.00 | 57.00 | 55.50 | 348482 | -1.33% |
| 15 Dec 2021 | 56.40 | 57.00 | 57.20 | 56.30 | 568617 | -0.53% |
| 14 Dec 2021 | 56.70 | 57.55 | 58.00 | 56.30 | 580334 | -1.56% |
| 13 Dec 2021 | 57.60 | 58.60 | 58.90 | 57.40 | 507208 | 0.09% |
| 10 Dec 2021 | 57.55 | 57.40 | 57.95 | 57.20 | 670826 | 0.00% |
| 09 Dec 2021 | 57.55 | 58.00 | 58.45 | 57.00 | 666276 | -0.17% |
| 08 Dec 2021 | 57.65 | 59.05 | 59.70 | 57.00 | 729289 | -1.87% |
| 07 Dec 2021 | 58.75 | 55.50 | 59.70 | 55.30 | 1176620 | 5.29% |
| 06 Dec 2021 | 55.80 | 56.50 | 57.20 | 50.10 | 3024805 | -8.67% |
| 03 Dec 2021 | 61.10 | 61.25 | 62.35 | 60.80 | 457039 | 0.58% |
| 02 Dec 2021 | 60.75 | 58.85 | 61.00 | 58.45 | 378002 | 3.76% |
| 01 Dec 2021 | 58.55 | 58.90 | 59.40 | 57.80 | 489733 | 0.95% |
| 30 Nov 2021 | 58.00 | 60.00 | 61.40 | 57.30 | 777613 | -3.09% |
| 29 Nov 2021 | 59.85 | 61.50 | 62.50 | 59.20 | 1010359 | -5.38% |
| 26 Nov 2021 | 63.25 | 65.70 | 66.10 | 62.65 | 631021 | -4.38% |
| 25 Nov 2021 | 66.15 | 66.40 | 66.80 | 66.00 | 240780 | -0.30% |
| 24 Nov 2021 | 66.35 | 66.30 | 67.90 | 66.00 | 584175 | 0.15% |
| 23 Nov 2021 | 66.25 | 64.75 | 66.50 | 63.70 | 442851 | 1.92% |
| 22 Nov 2021 | 65.00 | 68.00 | 68.00 | 64.35 | 603222 | -4.90% |
| 18 Nov 2021 | 68.35 | 66.95 | 69.40 | 65.90 | 997149 | 2.09% |
| 17 Nov 2021 | 66.95 | 66.05 | 69.00 | 66.05 | 807738 | 0.83% |
| 16 Nov 2021 | 66.40 | 66.90 | 67.70 | 65.55 | 553233 | -0.38% |
| 15 Nov 2021 | 66.65 | 68.45 | 68.45 | 66.05 | 460373 | -2.20% |
| 12 Nov 2021 | 68.15 | 68.45 | 69.25 | 67.85 | 448822 | 0.07% |
| 11 Nov 2021 | 68.10 | 70.35 | 70.35 | 67.65 | 635804 | -2.85% |
| 10 Nov 2021 | 70.10 | 72.50 | 73.30 | 69.45 | 984639 | -3.97% |
| 09 Nov 2021 | 73.00 | 69.65 | 74.00 | 68.80 | 2446168 | 5.34% |
| 08 Nov 2021 | 69.30 | 66.45 | 69.65 | 65.00 | 1334153 | 5.08% |
| 04 Nov 2021 | 65.95 | 66.10 | 66.20 | 65.65 | 141183 | 0.46% |
| 03 Nov 2021 | 65.65 | 66.10 | 66.30 | 65.25 | 276656 | -0.08% |
| 02 Nov 2021 | 65.70 | 65.80 | 66.55 | 65.50 | 446673 | 0.15% |
| 01 Nov 2021 | 65.60 | 66.65 | 66.95 | 65.05 | 501079 | 0.46% |
| 29 Oct 2021 | 65.30 | 65.70 | 66.85 | 64.55 | 548038 | -0.38% |
| 28 Oct 2021 | 65.55 | 68.30 | 68.40 | 65.00 | 1009511 | -4.17% |
| 27 Oct 2021 | 68.40 | 69.00 | 69.90 | 68.25 | 525436 | -1.44% |
| 26 Oct 2021 | 69.40 | 68.50 | 71.70 | 67.80 | 1021270 | 0.65% |
| 25 Oct 2021 | 68.95 | 70.70 | 73.30 | 63.65 | 2177699 | -2.13% |
| 22 Oct 2021 | 70.45 | 70.00 | 73.40 | 68.50 | 1068348 | 1.15% |
| 21 Oct 2021 | 69.65 | 71.50 | 72.55 | 68.10 | 926421 | -1.90% |
| 20 Oct 2021 | 71.00 | 73.25 | 73.45 | 70.50 | 745028 | -3.14% |
| 19 Oct 2021 | 73.30 | 75.60 | 77.40 | 72.85 | 1153139 | -2.33% |
| 18 Oct 2021 | 75.05 | 76.00 | 76.40 | 74.50 | 1436662 | -0.92% |
| 14 Oct 2021 | 75.75 | 78.90 | 78.95 | 75.05 | 1148280 | -3.26% |
| 13 Oct 2021 | 78.30 | 77.25 | 79.75 | 76.15 | 2586968 | 3.92% |
| 12 Oct 2021 | 75.35 | 74.10 | 75.65 | 73.15 | 760742 | 1.69% |
| 11 Oct 2021 | 74.10 | 74.00 | 75.95 | 73.55 | 761851 | 0.88% |
| 08 Oct 2021 | 73.45 | 74.05 | 75.60 | 72.00 | 821778 | -0.34% |
| 07 Oct 2021 | 73.70 | 74.40 | 74.80 | 73.50 | 582284 | -0.14% |
| 06 Oct 2021 | 73.80 | 75.70 | 76.40 | 73.50 | 736869 | -1.86% |
| 05 Oct 2021 | 75.20 | 78.50 | 78.95 | 74.80 | 1412660 | -2.65% |
| 04 Oct 2021 | 77.25 | 73.50 | 78.35 | 73.35 | 4311170 | 7.59% |
| 01 Oct 2021 | 71.80 | 66.85 | 74.40 | 66.60 | 1767798 | 7.24% |
| 30 Sep 2021 | 66.95 | 66.80 | 68.70 | 66.70 | 472138 | -0.37% |
| 29 Sep 2021 | 67.20 | 65.40 | 68.00 | 65.00 | 619917 | 2.28% |
| 28 Sep 2021 | 65.70 | 67.25 | 67.25 | 65.05 | 371130 | -1.05% |
| 27 Sep 2021 | 66.40 | 67.00 | 67.65 | 66.05 | 381487 | -1.12% |
| 24 Sep 2021 | 67.15 | 68.95 | 69.00 | 67.00 | 500989 | -0.30% |
| 23 Sep 2021 | 67.35 | 67.90 | 68.60 | 66.55 | 614953 | 0.37% |
| 22 Sep 2021 | 67.10 | 66.90 | 68.30 | 66.65 | 655717 | 0.30% |
| 21 Sep 2021 | 66.90 | 67.10 | 67.70 | 64.95 | 672123 | -0.82% |
| 20 Sep 2021 | 67.45 | 69.95 | 69.95 | 67.10 | 980718 | -5.07% |
| 17 Sep 2021 | 71.05 | 71.70 | 72.20 | 68.65 | 1056814 | -0.91% |
| 16 Sep 2021 | 71.70 | 71.50 | 73.25 | 70.20 | 807055 | 0.77% |
| 15 Sep 2021 | 71.15 | 71.25 | 72.30 | 70.50 | 594786 | 0.07% |
| 14 Sep 2021 | 71.10 | 69.50 | 71.45 | 69.30 | 1140253 | 2.97% |
| 13 Sep 2021 | 69.05 | 69.80 | 69.80 | 68.50 | 872584 | 2.83% |
| 09 Sep 2021 | 67.15 | 67.45 | 67.70 | 66.15 | 327947 | 0.30% |
| 08 Sep 2021 | 66.95 | 66.55 | 67.70 | 66.55 | 280554 | -0.30% |
| 07 Sep 2021 | 67.15 | 68.70 | 69.05 | 67.05 | 398166 | -1.54% |
| 06 Sep 2021 | 68.20 | 69.35 | 70.05 | 67.90 | 455140 | -2.01% |
| 03 Sep 2021 | 69.60 | 68.35 | 70.85 | 68.35 | 831346 | 1.83% |
| 02 Sep 2021 | 68.35 | 66.70 | 70.15 | 65.90 | 990927 | 3.25% |
| 01 Sep 2021 | 66.20 | 68.05 | 69.00 | 66.00 | 603845 | -3.22% |
| 31 Aug 2021 | 68.40 | 68.05 | 69.25 | 67.65 | 654357 | 0.66% |
| 30 Aug 2021 | 67.95 | 66.05 | 68.50 | 66.05 | 908402 | 3.58% |
| 27 Aug 2021 | 65.60 | 65.30 | 66.80 | 65.30 | 588528 | 0.61% |
| 26 Aug 2021 | 65.20 | 65.30 | 66.30 | 64.75 | 507177 | -0.69% |
| 25 Aug 2021 | 65.65 | 65.00 | 66.70 | 64.10 | 797743 | 1.47% |
| 24 Aug 2021 | 64.70 | 63.75 | 65.50 | 61.80 | 1490881 | 3.52% |
| 23 Aug 2021 | 62.50 | 68.00 | 70.00 | 60.75 | 1496462 | -6.92% |
| 20 Aug 2021 | 67.15 | 69.10 | 69.85 | 66.65 | 1203497 | -5.56% |
| 18 Aug 2021 | 71.10 | 73.95 | 74.00 | 70.50 | 833488 | -3.07% |
| 17 Aug 2021 | 73.35 | 74.90 | 75.90 | 72.50 | 877350 | -2.07% |
| 16 Aug 2021 | 74.90 | 75.30 | 75.50 | 73.40 | 959751 | 0.54% |
| 13 Aug 2021 | 74.50 | 75.95 | 77.10 | 74.10 | 799138 | -1.46% |
| 12 Aug 2021 | 75.60 | 73.20 | 76.00 | 73.20 | 1081365 | 3.07% |
| 11 Aug 2021 | 73.35 | 75.00 | 75.25 | 70.50 | 2095846 | -1.81% |
| 10 Aug 2021 | 74.70 | 78.15 | 80.00 | 74.00 | 1551778 | -4.29% |
| 09 Aug 2021 | 78.05 | 80.60 | 81.20 | 77.55 | 1179192 | -2.80% |
| 06 Aug 2021 | 80.30 | 84.50 | 85.90 | 79.15 | 4377038 | -3.66% |
| 05 Aug 2021 | 83.35 | 79.40 | 84.55 | 77.10 | 2650102 | 5.44% |
| 04 Aug 2021 | 79.05 | 81.40 | 83.00 | 78.50 | 1398999 | -1.74% |
| 03 Aug 2021 | 80.45 | 82.25 | 82.25 | 80.05 | 1200511 | -1.83% |
| 02 Aug 2021 | 81.95 | 84.00 | 84.95 | 81.30 | 1188294 | -2.03% |
| 30 Jul 2021 | 83.65 | 86.15 | 87.60 | 83.00 | 2595698 | -2.73% |
| 29 Jul 2021 | 86.00 | 83.00 | 88.30 | 82.50 | 8399176 | 4.88% |
| 28 Jul 2021 | 82.00 | 80.80 | 83.00 | 77.10 | 3494404 | 2.31% |
| 27 Jul 2021 | 80.15 | 78.30 | 81.95 | 78.05 | 2729439 | 3.49% |
| 26 Jul 2021 | 77.45 | 76.55 | 79.50 | 76.55 | 1007368 | 0.78% |
| 23 Jul 2021 | 76.85 | 77.60 | 77.85 | 76.55 | 727278 | -0.26% |
| 22 Jul 2021 | 77.05 | 75.00 | 77.80 | 74.65 | 1201291 | 3.98% |
| 20 Jul 2021 | 74.10 | 76.55 | 76.80 | 73.50 | 1005562 | -3.14% |
| 19 Jul 2021 | 76.50 | 77.00 | 79.70 | 75.10 | 1261135 | -1.54% |
| 16 Jul 2021 | 77.70 | 78.65 | 79.90 | 77.50 | 669063 | -0.96% |
| 15 Jul 2021 | 78.45 | 79.10 | 79.75 | 77.75 | 901760 | -0.82% |
| 14 Jul 2021 | 79.10 | 81.15 | 81.40 | 78.75 | 1180715 | -2.29% |
| 13 Jul 2021 | 80.95 | 84.00 | 84.90 | 79.85 | 1487406 | -2.53% |
| 12 Jul 2021 | 83.05 | 82.85 | 84.30 | 81.95 | 2472274 | 1.34% |
| 09 Jul 2021 | 81.95 | 78.60 | 82.95 | 78.10 | 4649732 | 4.06% |
| 08 Jul 2021 | 78.75 | 79.10 | 80.50 | 76.70 | 1830284 | 0.19% |
| 07 Jul 2021 | 78.60 | 75.15 | 79.80 | 75.00 | 2122818 | 3.76% |
| 06 Jul 2021 | 75.75 | 76.25 | 77.40 | 75.40 | 1156338 | -0.66% |
| 05 Jul 2021 | 76.25 | 76.70 | 77.80 | 76.00 | 1070429 | 0.86% |
| 02 Jul 2021 | 75.60 | 75.90 | 77.10 | 75.00 | 743391 | -0.20% |
| 01 Jul 2021 | 75.75 | 75.85 | 76.70 | 75.40 | 556383 | 0.33% |
| 30 Jun 2021 | 75.50 | 76.95 | 77.65 | 75.35 | 766555 | -0.79% |
| 29 Jun 2021 | 76.10 | 77.75 | 78.15 | 75.30 | 1169665 | -1.42% |
| 28 Jun 2021 | 77.20 | 75.75 | 78.05 | 75.55 | 1508847 | 2.73% |
| 25 Jun 2021 | 75.15 | 74.80 | 76.85 | 74.60 | 1565823 | 1.28% |
| 24 Jun 2021 | 74.20 | 75.40 | 75.90 | 73.95 | 584576 | -0.27% |
| 23 Jun 2021 | 74.40 | 76.00 | 76.50 | 74.00 | 763310 | -0.87% |
| 22 Jun 2021 | 75.05 | 76.95 | 78.65 | 74.40 | 1552017 | -1.25% |
| 21 Jun 2021 | 76.00 | 74.00 | 76.50 | 72.35 | 1297982 | 0.33% |
| 18 Jun 2021 | 75.75 | 78.50 | 78.90 | 73.50 | 1780704 | -3.44% |
| 17 Jun 2021 | 78.45 | 79.00 | 81.90 | 78.05 | 1022073 | -1.81% |
| 16 Jun 2021 | 79.90 | 82.20 | 82.25 | 79.00 | 1173606 | -2.62% |
| 15 Jun 2021 | 82.05 | 83.50 | 84.65 | 81.20 | 1451132 | -1.03% |
| 14 Jun 2021 | 82.90 | 83.55 | 84.75 | 78.70 | 3155090 | 0.18% |
| 11 Jun 2021 | 82.75 | 79.00 | 83.50 | 79.00 | 3753882 | 5.82% |
| 10 Jun 2021 | 78.20 | 76.25 | 78.85 | 76.25 | 947158 | 2.29% |
| 09 Jun 2021 | 76.45 | 78.50 | 80.90 | 76.00 | 1900430 | -2.49% |
| 08 Jun 2021 | 78.40 | 80.65 | 80.85 | 78.10 | 1270379 | -2.37% |
| 07 Jun 2021 | 80.30 | 81.45 | 82.00 | 79.40 | 1355499 | -0.37% |
| 04 Jun 2021 | 80.60 | 81.90 | 81.90 | 80.10 | 733535 | -1.29% |
| 03 Jun 2021 | 81.65 | 80.95 | 82.90 | 80.60 | 1228979 | 1.49% |
| 02 Jun 2021 | 80.45 | 79.05 | 82.20 | 78.55 | 1505087 | 1.71% |
| 01 Jun 2021 | 79.10 | 83.20 | 84.70 | 78.15 | 2881564 | -3.65% |
| 31 May 2021 | 82.10 | 87.50 | 92.50 | 80.00 | 7270329 | -5.09% |
| 28 May 2021 | 86.50 | 87.90 | 90.50 | 86.25 | 1368582 | -0.40% |
| 27 May 2021 | 86.85 | 87.80 | 88.70 | 86.20 | 1325583 | -0.57% |
| 26 May 2021 | 87.35 | 88.65 | 90.60 | 85.90 | 1566789 | -1.08% |
| 25 May 2021 | 88.30 | 87.65 | 90.30 | 87.65 | 1565019 | 2.08% |
| 24 May 2021 | 86.50 | 89.00 | 89.35 | 85.75 | 1522617 | -1.82% |
| 21 May 2021 | 88.10 | 88.50 | 90.85 | 87.70 | 1311274 | 0.46% |
| 20 May 2021 | 87.70 | 90.70 | 91.90 | 86.65 | 1657632 | -2.77% |
| 19 May 2021 | 90.20 | 92.35 | 93.60 | 89.25 | 1082107 | -1.96% |
| 18 May 2021 | 92.00 | 94.85 | 95.40 | 91.15 | 1747166 | -1.45% |
| 17 May 2021 | 93.35 | 90.25 | 94.40 | 87.90 | 2182469 | 4.59% |
| 14 May 2021 | 89.25 | 95.80 | 96.45 | 85.30 | 3472182 | -5.00% |
| 12 May 2021 | 93.95 | 99.30 | 101.10 | 91.20 | 2655844 | -4.96% |
| 11 May 2021 | 98.85 | 98.00 | 104.75 | 95.00 | 4536677 | -0.85% |
| 10 May 2021 | 99.70 | 93.30 | 102.90 | 92.60 | 11351458 | 9.62% |
| 07 May 2021 | 90.95 | 90.00 | 93.35 | 86.30 | 7256317 | 3.00% |
| 06 May 2021 | 88.30 | 92.00 | 92.55 | 87.10 | 2797862 | -1.45% |
| 05 May 2021 | 89.60 | 87.25 | 91.40 | 87.25 | 3051674 | 3.58% |
| 04 May 2021 | 86.50 | 86.25 | 90.90 | 85.25 | 4649504 | 2.25% |
| 03 May 2021 | 84.60 | 80.50 | 85.60 | 80.30 | 5191268 | 4.77% |
| 30 Apr 2021 | 80.75 | 80.40 | 84.95 | 80.10 | 3175730 | -1.70% |
| 29 Apr 2021 | 82.15 | 78.65 | 84.00 | 78.20 | 4744018 | 6.07% |
| 28 Apr 2021 | 77.45 | 80.05 | 80.95 | 77.05 | 1803223 | -2.46% |
| 27 Apr 2021 | 79.40 | 77.30 | 81.90 | 77.00 | 2948712 | 3.66% |
| 26 Apr 2021 | 76.60 | 75.50 | 78.55 | 75.50 | 2069621 | 2.68% |
| 23 Apr 2021 | 74.60 | 77.20 | 79.10 | 73.85 | 1632911 | -3.12% |
| 22 Apr 2021 | 77.00 | 74.00 | 78.35 | 72.85 | 2659715 | 3.22% |
| 20 Apr 2021 | 74.60 | 76.80 | 77.90 | 74.05 | 1898954 | -0.80% |
| 19 Apr 2021 | 75.20 | 78.00 | 78.00 | 73.60 | 3479984 | -6.23% |
| 16 Apr 2021 | 80.20 | 81.30 | 82.70 | 79.80 | 1362877 | -0.68% |
| 15 Apr 2021 | 80.75 | 82.50 | 84.50 | 80.40 | 1805916 | -3.12% |
| 13 Apr 2021 | 83.35 | 79.85 | 84.95 | 79.85 | 1824118 | 4.91% |
| 12 Apr 2021 | 79.45 | 85.80 | 85.80 | 78.50 | 3422184 | -9.61% |
| 09 Apr 2021 | 87.90 | 85.25 | 90.85 | 84.50 | 4115729 | 3.41% |
| 08 Apr 2021 | 85.00 | 86.00 | 88.80 | 83.75 | 5508471 | 4.87% |
| 07 Apr 2021 | 81.05 | 82.80 | 83.40 | 80.15 | 1863765 | -1.40% |
| 06 Apr 2021 | 82.20 | 83.70 | 84.70 | 81.00 | 2999199 | -1.20% |
| 05 Apr 2021 | 83.20 | 82.75 | 84.40 | 77.60 | 6147352 | 2.21% |
| 01 Apr 2021 | 81.40 | 74.80 | 83.10 | 73.20 | 8228749 | 9.70% |
| 31 Mar 2021 | 74.20 | 66.45 | 77.45 | 65.40 | 8959992 | 12.51% |
| 30 Mar 2021 | 65.95 | 66.40 | 67.50 | 65.75 | 1232650 | 1.31% |
| 26 Mar 2021 | 65.10 | 63.30 | 66.45 | 62.70 | 1804314 | 5.08% |
| 25 Mar 2021 | 61.95 | 64.10 | 64.50 | 59.50 | 1743082 | -3.20% |
| 24 Mar 2021 | 64.00 | 67.00 | 68.25 | 63.20 | 1157748 | -3.47% |
| 23 Mar 2021 | 66.30 | 67.70 | 69.35 | 65.35 | 1630869 | -1.27% |
| 22 Mar 2021 | 67.15 | 67.15 | 70.90 | 66.15 | 1970525 | 0.00% |
| 19 Mar 2021 | 67.15 | 66.40 | 68.45 | 62.85 | 1934111 | 0.07% |
| 18 Mar 2021 | 67.10 | 69.00 | 71.00 | 65.95 | 3390768 | 0.37% |
| 17 Mar 2021 | 66.85 | 71.55 | 72.40 | 65.50 | 2460855 | -6.44% |
| 16 Mar 2021 | 71.45 | 67.20 | 74.40 | 67.15 | 7962454 | 7.12% |
| 15 Mar 2021 | 66.70 | 65.95 | 69.25 | 64.30 | 3626955 | 1.68% |
| 12 Mar 2021 | 65.60 | 64.40 | 68.95 | 62.85 | 4411807 | 3.31% |
| 10 Mar 2021 | 63.50 | 64.80 | 65.85 | 62.30 | 2259349 | -0.78% |
| 09 Mar 2021 | 64.00 | 62.60 | 70.35 | 62.40 | 10998483 | 3.39% |
| 08 Mar 2021 | 61.90 | 56.85 | 63.25 | 56.85 | 4425670 | 12.24% |
| 05 Mar 2021 | 55.15 | 58.90 | 59.95 | 54.75 | 1522618 | -5.97% |
| 04 Mar 2021 | 58.65 | 60.00 | 62.35 | 58.00 | 2005556 | -3.69% |
| 03 Mar 2021 | 60.90 | 65.00 | 65.50 | 60.05 | 3087863 | -3.41% |
| 02 Mar 2021 | 63.05 | 54.60 | 63.75 | 54.25 | 8857999 | 18.63% |
| 01 Mar 2021 | 53.15 | 53.00 | 54.95 | 52.70 | 1022654 | 0.66% |
| 26 Feb 2021 | 52.80 | 54.00 | 54.80 | 52.35 | 803979 | -3.74% |
| 25 Feb 2021 | 54.85 | 54.95 | 55.45 | 54.35 | 795840 | 0.92% |
| 24 Feb 2021 | 54.35 | 53.85 | 55.50 | 53.65 | 535706 | 2.07% |
| 23 Feb 2021 | 53.25 | 52.35 | 54.20 | 52.35 | 581864 | 1.53% |
| 22 Feb 2021 | 52.45 | 54.60 | 55.40 | 52.00 | 1162805 | -2.87% |
| 19 Feb 2021 | 54.00 | 50.35 | 56.80 | 49.75 | 2847626 | 7.46% |
| 18 Feb 2021 | 50.25 | 50.40 | 50.80 | 49.55 | 678759 | 0.70% |
| 17 Feb 2021 | 49.90 | 49.85 | 50.95 | 49.10 | 835220 | -0.10% |
| 16 Feb 2021 | 49.95 | 49.75 | 51.00 | 49.10 | 1349392 | 0.50% |
| 15 Feb 2021 | 49.70 | 51.50 | 51.80 | 49.40 | 590217 | -2.93% |
| 12 Feb 2021 | 51.20 | 52.05 | 52.35 | 51.00 | 372594 | -1.16% |
| 11 Feb 2021 | 51.80 | 49.30 | 52.75 | 49.20 | 1436037 | 5.18% |
| 10 Feb 2021 | 49.25 | 50.30 | 50.90 | 49.00 | 498339 | -1.60% |
| 09 Feb 2021 | 50.05 | 51.45 | 52.10 | 49.50 | 1170309 | 1.73% |
| 08 Feb 2021 | 49.20 | 56.40 | 58.35 | 47.10 | 4031827 | -11.67% |
| 05 Feb 2021 | 55.70 | 55.75 | 56.65 | 54.75 | 544554 | -0.09% |
| 04 Feb 2021 | 55.75 | 55.80 | 57.20 | 55.15 | 634015 | 0.00% |
| 03 Feb 2021 | 55.75 | 52.65 | 56.90 | 52.25 | 1363267 | 6.49% |
| 02 Feb 2021 | 52.35 | 53.70 | 54.35 | 52.05 | 602259 | -2.15% |
| 01 Feb 2021 | 53.50 | 51.00 | 53.85 | 50.55 | 620942 | 4.49% |
| 29 Jan 2021 | 51.20 | 53.85 | 53.90 | 50.80 | 362564 | -2.94% |
| 28 Jan 2021 | 52.75 | 51.35 | 53.70 | 50.75 | 398739 | 2.73% |
| 27 Jan 2021 | 51.35 | 51.90 | 52.80 | 50.15 | 927769 | -1.06% |
| 25 Jan 2021 | 51.90 | 53.75 | 54.40 | 50.75 | 1063145 | -3.08% |
| 22 Jan 2021 | 53.55 | 55.55 | 56.40 | 52.60 | 1880202 | -3.77% |
| 21 Jan 2021 | 55.65 | 57.90 | 58.45 | 55.15 | 1012853 | -3.72% |
| 20 Jan 2021 | 57.80 | 57.25 | 58.90 | 57.05 | 553818 | 0.96% |
| 19 Jan 2021 | 57.25 | 57.05 | 58.40 | 57.05 | 385198 | 1.51% |
| 18 Jan 2021 | 56.40 | 59.60 | 59.85 | 55.15 | 796441 | -5.53% |
| 15 Jan 2021 | 59.70 | 59.80 | 61.20 | 58.10 | 1197397 | 0.93% |
| 14 Jan 2021 | 59.15 | 58.45 | 60.90 | 57.30 | 777951 | 1.02% |
| 13 Jan 2021 | 58.55 | 59.60 | 60.70 | 57.25 | 771523 | -1.10% |
| 12 Jan 2021 | 59.20 | 59.00 | 60.80 | 58.30 | 909713 | 0.25% |
| 11 Jan 2021 | 59.05 | 61.40 | 61.75 | 57.20 | 1065107 | -3.75% |
| 08 Jan 2021 | 61.35 | 62.65 | 63.50 | 61.00 | 1590303 | -0.49% |
| 07 Jan 2021 | 61.65 | 60.70 | 62.60 | 60.60 | 2009500 | 2.07% |
| 06 Jan 2021 | 60.40 | 60.95 | 62.70 | 58.60 | 1673550 | -0.08% |
| 05 Jan 2021 | 60.45 | 63.50 | 65.45 | 59.85 | 2724400 | -4.50% |
| 04 Jan 2021 | 63.30 | 58.40 | 63.95 | 58.10 | 4536125 | 10.09% |
| 01 Jan 2021 | 57.50 | 55.40 | 58.70 | 55.40 | 3021608 | 4.55% |
| 31 Dec 2020 | 55.00 | 53.85 | 56.00 | 53.85 | 1481919 | 1.95% |
| 30 Dec 2020 | 53.95 | 53.90 | 56.35 | 52.60 | 1217821 | 0.94% |
| 29 Dec 2020 | 53.45 | 53.90 | 54.70 | 53.25 | 913488 | 0.47% |
| 28 Dec 2020 | 53.20 | 53.80 | 54.75 | 52.80 | 498797 | 0.19% |
| 24 Dec 2020 | 53.10 | 53.00 | 54.50 | 51.80 | 736277 | 0.57% |
| 23 Dec 2020 | 52.80 | 49.10 | 53.20 | 47.95 | 797183 | 7.54% |
| 22 Dec 2020 | 49.10 | 48.15 | 49.80 | 45.05 | 735642 | 2.40% |
| 21 Dec 2020 | 47.95 | 52.00 | 53.85 | 47.00 | 815435 | -7.70% |
| 18 Dec 2020 | 51.95 | 54.05 | 54.40 | 50.35 | 761554 | -4.15% |
