PRAKASHSTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 4.07 | 4.04 | 4.18 | 4.04 | 288600 | 0.25% |
| 11 Dec 2025 | 4.06 | 4.15 | 4.15 | 4.02 | 198328 | -0.25% |
| 10 Dec 2025 | 4.07 | 4.11 | 4.17 | 4.04 | 84137 | 0.00% |
| 09 Dec 2025 | 4.07 | 4.17 | 4.22 | 4.00 | 468059 | -1.69% |
| 08 Dec 2025 | 4.14 | 4.25 | 4.25 | 4.09 | 178080 | -1.43% |
| 05 Dec 2025 | 4.20 | 4.20 | 4.25 | 4.16 | 233072 | 0.96% |
| 04 Dec 2025 | 4.16 | 4.19 | 4.29 | 4.13 | 157299 | -0.72% |
| 03 Dec 2025 | 4.19 | 4.37 | 4.37 | 4.12 | 307867 | -2.56% |
| 02 Dec 2025 | 4.30 | 4.34 | 4.38 | 4.26 | 141120 | -0.69% |
| 01 Dec 2025 | 4.33 | 4.46 | 4.52 | 4.32 | 300374 | -2.48% |
| 28 Nov 2025 | 4.44 | 4.49 | 4.64 | 4.41 | 253359 | -1.55% |
| 27 Nov 2025 | 4.51 | 4.64 | 4.76 | 4.46 | 312478 | -2.59% |
| 26 Nov 2025 | 4.63 | 4.68 | 4.87 | 4.60 | 349870 | 0.43% |
| 25 Nov 2025 | 4.61 | 4.76 | 4.79 | 4.60 | 226512 | -3.15% |
| 24 Nov 2025 | 4.76 | 4.89 | 4.89 | 4.74 | 169796 | -1.86% |
| 21 Nov 2025 | 4.85 | 4.96 | 5.15 | 4.83 | 256270 | 0.00% |
| 20 Nov 2025 | 4.85 | 4.85 | 4.93 | 4.81 | 138130 | 0.41% |
| 19 Nov 2025 | 4.83 | 4.89 | 4.93 | 4.76 | 319922 | -1.63% |
| 18 Nov 2025 | 4.91 | 4.93 | 4.98 | 4.91 | 172910 | -0.41% |
| 17 Nov 2025 | 4.93 | 5.02 | 5.02 | 4.91 | 234957 | -1.20% |
| 14 Nov 2025 | 4.99 | 5.00 | 5.01 | 4.95 | 119419 | 0.40% |
| 13 Nov 2025 | 4.97 | 5.02 | 5.09 | 4.92 | 301282 | -0.80% |
| 12 Nov 2025 | 5.01 | 5.04 | 5.10 | 5.00 | 172833 | -0.79% |
| 11 Nov 2025 | 5.05 | 5.07 | 5.13 | 5.03 | 149091 | -0.20% |
| 10 Nov 2025 | 5.06 | 5.06 | 5.15 | 5.02 | 149436 | 0.00% |
| 07 Nov 2025 | 5.06 | 5.05 | 5.09 | 4.95 | 158868 | 0.80% |
| 06 Nov 2025 | 5.02 | 5.05 | 5.10 | 5.01 | 143114 | -0.20% |
| 04 Nov 2025 | 5.03 | 5.01 | 5.12 | 5.01 | 287943 | -0.20% |
| 03 Nov 2025 | 5.04 | 5.14 | 5.14 | 5.03 | 270902 | -0.79% |
| 31 Oct 2025 | 5.08 | 5.05 | 5.17 | 5.00 | 187092 | 0.59% |
| 30 Oct 2025 | 5.05 | 5.04 | 5.11 | 5.04 | 340451 | -0.39% |
| 29 Oct 2025 | 5.07 | 5.22 | 5.22 | 5.03 | 963483 | -1.74% |
| 28 Oct 2025 | 5.16 | 5.19 | 5.25 | 5.15 | 132332 | -0.58% |
| 27 Oct 2025 | 5.19 | 5.35 | 5.42 | 5.02 | 418174 | -2.08% |
| 24 Oct 2025 | 5.30 | 5.33 | 5.35 | 5.20 | 141222 | 1.53% |
| 23 Oct 2025 | 5.22 | 5.40 | 5.40 | 5.15 | 219234 | -1.14% |
| 21 Oct 2025 | 5.28 | 5.07 | 5.40 | 5.07 | 88525 | 1.73% |
| 20 Oct 2025 | 5.19 | 5.16 | 5.21 | 5.01 | 89584 | 0.58% |
| 17 Oct 2025 | 5.16 | 5.25 | 5.25 | 5.14 | 89300 | -0.58% |
| 16 Oct 2025 | 5.19 | 5.22 | 5.27 | 5.13 | 162193 | 0.58% |
| 15 Oct 2025 | 5.16 | 5.15 | 5.25 | 5.10 | 169403 | 0.19% |
| 14 Oct 2025 | 5.15 | 5.24 | 5.28 | 5.11 | 216323 | -0.19% |
| 13 Oct 2025 | 5.16 | 5.21 | 5.29 | 5.15 | 108910 | -0.77% |
| 10 Oct 2025 | 5.20 | 5.21 | 5.39 | 5.16 | 236434 | -0.19% |
| 09 Oct 2025 | 5.21 | 5.21 | 5.29 | 5.16 | 221955 | -0.57% |
| 08 Oct 2025 | 5.24 | 5.24 | 5.28 | 5.22 | 78017 | -0.38% |
| 07 Oct 2025 | 5.26 | 5.29 | 5.32 | 5.22 | 110298 | -1.13% |
| 06 Oct 2025 | 5.32 | 5.31 | 5.39 | 5.22 | 191760 | 0.19% |
| 03 Oct 2025 | 5.31 | 5.18 | 5.40 | 5.18 | 202001 | 0.95% |
| 01 Oct 2025 | 5.26 | 5.21 | 5.39 | 5.16 | 171804 | -1.13% |
| 30 Sep 2025 | 5.32 | 5.58 | 5.58 | 5.01 | 334615 | -3.10% |
| 29 Sep 2025 | 5.49 | 5.51 | 5.60 | 5.41 | 128668 | -0.36% |
| 26 Sep 2025 | 5.51 | 5.80 | 5.80 | 5.50 | 220638 | -1.61% |
| 25 Sep 2025 | 5.60 | 5.65 | 5.69 | 5.55 | 87253 | 0.18% |
| 24 Sep 2025 | 5.59 | 5.58 | 5.69 | 5.58 | 108221 | 0.18% |
| 23 Sep 2025 | 5.58 | 5.60 | 5.70 | 5.52 | 119140 | -0.36% |
| 22 Sep 2025 | 5.60 | 5.66 | 5.78 | 5.46 | 165776 | -0.88% |
| 19 Sep 2025 | 5.65 | 5.65 | 5.71 | 5.60 | 198990 | 0.00% |
| 18 Sep 2025 | 5.65 | 5.80 | 5.80 | 5.63 | 214790 | -0.70% |
| 17 Sep 2025 | 5.69 | 5.75 | 5.82 | 5.60 | 147479 | 0.71% |
| 16 Sep 2025 | 5.65 | 5.72 | 5.72 | 5.60 | 134945 | 0.18% |
| 15 Sep 2025 | 5.64 | 5.75 | 5.75 | 5.62 | 89080 | -0.70% |
| 12 Sep 2025 | 5.68 | 5.61 | 5.85 | 5.56 | 255115 | 0.53% |
| 11 Sep 2025 | 5.65 | 5.56 | 5.73 | 5.56 | 147677 | -0.18% |
| 10 Sep 2025 | 5.66 | 5.69 | 5.72 | 5.62 | 110895 | 0.18% |
| 09 Sep 2025 | 5.65 | 5.74 | 5.75 | 5.60 | 130846 | 0.36% |
| 08 Sep 2025 | 5.63 | 5.64 | 5.74 | 5.41 | 162276 | 2.36% |
| 05 Sep 2025 | 5.50 | 5.80 | 5.80 | 5.49 | 189847 | -0.54% |
| 04 Sep 2025 | 5.53 | 5.59 | 5.62 | 5.46 | 203901 | -0.18% |
| 03 Sep 2025 | 5.54 | 5.50 | 5.59 | 5.45 | 198697 | 0.18% |
| 02 Sep 2025 | 5.53 | 5.58 | 5.64 | 5.40 | 125289 | 2.03% |
| 01 Sep 2025 | 5.42 | 5.49 | 5.65 | 5.35 | 265718 | -1.45% |
| 29 Aug 2025 | 5.50 | 5.58 | 5.62 | 5.46 | 121145 | -2.14% |
| 28 Aug 2025 | 5.62 | 5.66 | 5.77 | 5.57 | 111415 | -0.88% |
| 26 Aug 2025 | 5.67 | 5.72 | 5.80 | 5.64 | 115650 | -1.05% |
| 25 Aug 2025 | 5.73 | 5.87 | 5.90 | 5.71 | 134359 | -1.21% |
| 22 Aug 2025 | 5.80 | 5.87 | 5.87 | 5.75 | 106741 | -0.51% |
| 21 Aug 2025 | 5.83 | 5.76 | 5.97 | 5.76 | 106569 | 0.34% |
| 20 Aug 2025 | 5.81 | 5.87 | 5.88 | 5.78 | 102802 | 0.52% |
| 19 Aug 2025 | 5.78 | 5.80 | 5.92 | 5.72 | 209575 | -0.69% |
| 18 Aug 2025 | 5.82 | 5.75 | 5.89 | 5.75 | 186499 | 1.04% |
| 14 Aug 2025 | 5.76 | 5.94 | 5.94 | 5.70 | 133522 | 0.52% |
| 13 Aug 2025 | 5.73 | 5.88 | 5.88 | 5.70 | 143306 | -1.04% |
| 12 Aug 2025 | 5.79 | 5.80 | 5.92 | 5.72 | 154817 | 0.00% |
| 11 Aug 2025 | 5.79 | 5.76 | 5.85 | 5.71 | 106404 | 0.87% |
| 08 Aug 2025 | 5.74 | 5.86 | 5.92 | 5.73 | 125450 | 0.00% |
| 07 Aug 2025 | 5.74 | 5.74 | 5.92 | 5.71 | 109153 | 0.35% |
| 06 Aug 2025 | 5.72 | 5.89 | 5.90 | 5.69 | 224080 | -1.55% |
| 05 Aug 2025 | 5.81 | 5.90 | 5.99 | 5.80 | 121377 | -1.02% |
| 04 Aug 2025 | 5.87 | 5.89 | 6.12 | 5.82 | 289322 | 1.03% |
| 01 Aug 2025 | 5.81 | 5.85 | 5.97 | 5.81 | 173327 | -0.68% |
| 31 Jul 2025 | 5.85 | 5.78 | 5.95 | 5.70 | 149950 | 1.21% |
| 30 Jul 2025 | 5.78 | 6.00 | 6.00 | 5.71 | 234555 | -2.03% |
| 29 Jul 2025 | 5.90 | 5.78 | 5.99 | 5.71 | 326390 | 1.55% |
| 28 Jul 2025 | 5.81 | 6.00 | 6.08 | 5.71 | 336045 | -3.17% |
| 25 Jul 2025 | 6.00 | 6.16 | 6.16 | 5.99 | 204994 | -0.66% |
| 24 Jul 2025 | 6.04 | 6.11 | 6.15 | 6.02 | 164735 | -0.33% |
| 23 Jul 2025 | 6.06 | 6.17 | 6.17 | 6.01 | 185343 | -0.33% |
| 22 Jul 2025 | 6.08 | 6.18 | 6.18 | 6.04 | 141361 | -0.33% |
| 21 Jul 2025 | 6.10 | 6.13 | 6.18 | 6.08 | 245831 | -0.49% |
| 18 Jul 2025 | 6.13 | 6.18 | 6.24 | 6.10 | 277616 | -0.16% |
| 17 Jul 2025 | 6.14 | 6.22 | 6.30 | 6.06 | 297440 | 0.33% |
| 16 Jul 2025 | 6.12 | 6.16 | 6.19 | 6.09 | 107870 | -0.49% |
| 15 Jul 2025 | 6.15 | 6.19 | 6.23 | 6.06 | 155612 | 0.33% |
| 14 Jul 2025 | 6.13 | 6.11 | 6.24 | 6.11 | 164605 | -1.13% |
| 11 Jul 2025 | 6.20 | 6.30 | 6.31 | 6.12 | 186011 | -0.48% |
| 10 Jul 2025 | 6.23 | 6.29 | 6.29 | 6.13 | 172854 | 1.63% |
| 09 Jul 2025 | 6.13 | 6.06 | 6.27 | 6.03 | 220895 | 1.16% |
| 08 Jul 2025 | 6.06 | 6.09 | 6.16 | 6.00 | 238582 | -0.49% |
| 07 Jul 2025 | 6.09 | 6.06 | 6.17 | 6.01 | 190537 | -1.62% |
| 04 Jul 2025 | 6.19 | 6.20 | 6.25 | 6.17 | 171644 | -0.48% |
| 03 Jul 2025 | 6.22 | 6.24 | 6.30 | 6.18 | 206555 | -0.48% |
| 02 Jul 2025 | 6.25 | 6.29 | 6.30 | 6.20 | 131991 | 0.32% |
| 01 Jul 2025 | 6.23 | 6.24 | 6.30 | 6.20 | 196264 | 0.65% |
| 30 Jun 2025 | 6.19 | 6.20 | 6.25 | 6.15 | 221740 | 0.00% |
| 27 Jun 2025 | 6.19 | 6.27 | 6.29 | 6.16 | 368700 | -0.96% |
| 26 Jun 2025 | 6.25 | 6.28 | 6.35 | 6.20 | 246099 | -0.48% |
| 25 Jun 2025 | 6.28 | 6.31 | 6.35 | 6.24 | 331271 | 1.45% |
| 24 Jun 2025 | 6.19 | 6.19 | 6.26 | 6.10 | 153544 | 1.98% |
| 23 Jun 2025 | 6.07 | 6.07 | 6.11 | 5.93 | 199530 | -0.65% |
| 20 Jun 2025 | 6.11 | 6.00 | 6.21 | 5.94 | 275597 | 2.00% |
| 19 Jun 2025 | 5.99 | 6.38 | 6.38 | 5.75 | 1037696 | -4.92% |
| 18 Jun 2025 | 6.30 | 6.44 | 6.44 | 6.29 | 144299 | -0.16% |
| 17 Jun 2025 | 6.31 | 6.25 | 6.40 | 6.25 | 180841 | -1.10% |
| 16 Jun 2025 | 6.38 | 6.41 | 6.53 | 6.22 | 514916 | -1.09% |
| 13 Jun 2025 | 6.45 | 6.57 | 6.57 | 6.42 | 225425 | -1.23% |
| 12 Jun 2025 | 6.53 | 6.54 | 6.79 | 6.52 | 563778 | -0.31% |
| 11 Jun 2025 | 6.55 | 6.55 | 6.70 | 6.54 | 732967 | 0.00% |
| 10 Jun 2025 | 6.55 | 6.46 | 6.58 | 6.43 | 477888 | 1.71% |
| 09 Jun 2025 | 6.44 | 6.41 | 6.50 | 6.41 | 282384 | 0.78% |
| 06 Jun 2025 | 6.39 | 6.45 | 6.59 | 6.37 | 345254 | -0.78% |
| 05 Jun 2025 | 6.44 | 6.43 | 6.60 | 6.42 | 257112 | 0.16% |
| 04 Jun 2025 | 6.43 | 6.38 | 6.50 | 6.38 | 140739 | 0.00% |
| 03 Jun 2025 | 6.43 | 6.41 | 6.54 | 6.41 | 305882 | -0.46% |
| 02 Jun 2025 | 6.46 | 6.40 | 6.54 | 6.40 | 436178 | -0.77% |
| 30 May 2025 | 6.51 | 6.67 | 6.70 | 6.45 | 514752 | -1.36% |
| 29 May 2025 | 6.60 | 6.74 | 6.74 | 6.56 | 359795 | -0.45% |
| 28 May 2025 | 6.63 | 6.72 | 6.86 | 6.60 | 281089 | -1.34% |
| 27 May 2025 | 6.72 | 6.60 | 6.80 | 6.45 | 192899 | -0.44% |
| 26 May 2025 | 6.75 | 6.84 | 6.84 | 6.70 | 235465 | -0.30% |
| 23 May 2025 | 6.77 | 6.71 | 6.90 | 6.70 | 424217 | 1.20% |
| 22 May 2025 | 6.69 | 6.73 | 6.79 | 6.65 | 139590 | -0.45% |
| 21 May 2025 | 6.72 | 6.82 | 6.82 | 6.70 | 170545 | -0.30% |
| 20 May 2025 | 6.74 | 6.80 | 6.83 | 6.68 | 382512 | 0.90% |
| 19 May 2025 | 6.68 | 6.87 | 6.88 | 6.65 | 560534 | -1.04% |
| 16 May 2025 | 6.75 | 6.95 | 6.95 | 6.66 | 481946 | -1.17% |
| 15 May 2025 | 6.83 | 6.84 | 6.88 | 6.76 | 258592 | 1.64% |
| 14 May 2025 | 6.72 | 6.85 | 6.85 | 6.68 | 242840 | 0.15% |
| 13 May 2025 | 6.71 | 6.83 | 6.83 | 6.02 | 321386 | 0.30% |
| 12 May 2025 | 6.69 | 6.56 | 6.99 | 6.42 | 514200 | 4.21% |
| 09 May 2025 | 6.42 | 6.22 | 7.45 | 5.96 | 246040 | 3.22% |
| 08 May 2025 | 6.22 | 6.17 | 6.50 | 6.17 | 145836 | -0.32% |
| 07 May 2025 | 6.24 | 6.33 | 6.45 | 6.10 | 415269 | -1.73% |
| 06 May 2025 | 6.35 | 6.77 | 6.77 | 6.27 | 217629 | -4.08% |
| 05 May 2025 | 6.62 | 6.66 | 6.75 | 6.58 | 178470 | 0.15% |
| 02 May 2025 | 6.61 | 6.63 | 6.78 | 6.56 | 222316 | -0.30% |
| 30 Apr 2025 | 6.63 | 6.86 | 6.86 | 6.49 | 614688 | -2.36% |
| 29 Apr 2025 | 6.79 | 6.87 | 6.94 | 6.75 | 226618 | 0.15% |
| 28 Apr 2025 | 6.78 | 6.70 | 6.90 | 6.67 | 192412 | -0.88% |
| 25 Apr 2025 | 6.84 | 7.10 | 7.11 | 6.54 | 492932 | -3.25% |
| 24 Apr 2025 | 7.07 | 7.00 | 7.14 | 6.92 | 349175 | 1.43% |
| 23 Apr 2025 | 6.97 | 7.15 | 7.15 | 6.91 | 330643 | -0.85% |
| 22 Apr 2025 | 7.03 | 7.00 | 7.10 | 6.88 | 249071 | 2.03% |
| 21 Apr 2025 | 6.89 | 6.94 | 6.94 | 6.79 | 473582 | 1.03% |
| 17 Apr 2025 | 6.82 | 6.94 | 6.94 | 6.72 | 219204 | 0.59% |
| 16 Apr 2025 | 6.78 | 6.89 | 6.90 | 6.64 | 358508 | 0.44% |
| 15 Apr 2025 | 6.75 | 6.76 | 6.87 | 6.70 | 272181 | 0.75% |
| 11 Apr 2025 | 6.70 | 6.70 | 6.81 | 6.50 | 172621 | 0.00% |
| 09 Apr 2025 | 6.70 | 6.62 | 6.81 | 6.48 | 569649 | 2.60% |
| 08 Apr 2025 | 6.53 | 6.38 | 6.59 | 6.38 | 213169 | 4.48% |
| 07 Apr 2025 | 6.25 | 6.41 | 6.65 | 5.73 | 446953 | -5.45% |
| 04 Apr 2025 | 6.61 | 6.74 | 6.74 | 6.56 | 160401 | -1.05% |
| 03 Apr 2025 | 6.68 | 6.70 | 6.78 | 6.64 | 178315 | 0.15% |
| 02 Apr 2025 | 6.67 | 6.73 | 6.73 | 6.50 | 217139 | 1.52% |
| 01 Apr 2025 | 6.57 | 6.61 | 6.89 | 6.50 | 305702 | 1.39% |
| 28 Mar 2025 | 6.48 | 6.43 | 7.35 | 6.43 | 479930 | 0.62% |
| 27 Mar 2025 | 6.44 | 6.70 | 6.75 | 6.25 | 540437 | -3.16% |
| 26 Mar 2025 | 6.65 | 6.93 | 6.93 | 6.60 | 284311 | -1.92% |
| 25 Mar 2025 | 6.78 | 7.03 | 7.08 | 6.74 | 232632 | -2.16% |
| 24 Mar 2025 | 6.93 | 6.94 | 7.09 | 6.89 | 334832 | 1.91% |
| 21 Mar 2025 | 6.80 | 6.90 | 7.05 | 6.77 | 260282 | 0.44% |
| 20 Mar 2025 | 6.77 | 6.65 | 6.89 | 6.65 | 249436 | 1.80% |
| 19 Mar 2025 | 6.65 | 6.59 | 6.85 | 6.50 | 577994 | 3.42% |
| 18 Mar 2025 | 6.43 | 6.47 | 6.70 | 6.36 | 412991 | -0.62% |
| 17 Mar 2025 | 6.47 | 6.90 | 6.90 | 6.35 | 203924 | -4.15% |
| 13 Mar 2025 | 6.75 | 6.71 | 6.94 | 6.68 | 170490 | 0.60% |
| 12 Mar 2025 | 6.71 | 6.94 | 6.95 | 6.68 | 163923 | -0.59% |
| 11 Mar 2025 | 6.75 | 7.01 | 7.01 | 6.51 | 318223 | -2.88% |
| 10 Mar 2025 | 6.95 | 7.08 | 7.11 | 6.83 | 227099 | 0.00% |
| 07 Mar 2025 | 6.95 | 6.84 | 7.10 | 6.84 | 186067 | 1.61% |
| 06 Mar 2025 | 6.84 | 7.16 | 7.16 | 5.66 | 671753 | -1.30% |
| 05 Mar 2025 | 6.93 | 6.90 | 7.06 | 6.84 | 169697 | 2.36% |
| 04 Mar 2025 | 6.77 | 6.43 | 6.85 | 6.43 | 275842 | 5.29% |
| 03 Mar 2025 | 6.43 | 6.73 | 6.89 | 6.10 | 871993 | -4.32% |
| 28 Feb 2025 | 6.72 | 6.60 | 6.98 | 6.60 | 471856 | -4.14% |
| 27 Feb 2025 | 7.01 | 7.38 | 7.48 | 6.92 | 290732 | -4.63% |
| 25 Feb 2025 | 7.35 | 7.51 | 7.51 | 7.25 | 209930 | -0.14% |
| 24 Feb 2025 | 7.36 | 7.30 | 7.75 | 7.02 | 454515 | 2.36% |
| 21 Feb 2025 | 7.19 | 7.19 | 7.37 | 7.11 | 827266 | 0.98% |
| 20 Feb 2025 | 7.12 | 7.00 | 7.25 | 7.00 | 144409 | 2.01% |
| 19 Feb 2025 | 6.98 | 6.87 | 7.18 | 6.87 | 246715 | -0.57% |
| 18 Feb 2025 | 7.02 | 7.15 | 7.20 | 6.98 | 199574 | -1.96% |
| 17 Feb 2025 | 7.16 | 7.02 | 7.72 | 7.00 | 227031 | -0.97% |
| 14 Feb 2025 | 7.23 | 7.58 | 8.50 | 7.10 | 433616 | -0.14% |
| 13 Feb 2025 | 7.24 | 7.80 | 7.80 | 7.20 | 271078 | -0.55% |
| 12 Feb 2025 | 7.28 | 6.57 | 7.64 | 6.50 | 456129 | 6.28% |
| 11 Feb 2025 | 6.85 | 7.00 | 7.08 | 6.80 | 397035 | -2.28% |
| 10 Feb 2025 | 7.01 | 7.44 | 7.61 | 6.51 | 436425 | -6.16% |
| 07 Feb 2025 | 7.47 | 7.65 | 7.65 | 7.16 | 254100 | -0.93% |
| 06 Feb 2025 | 7.54 | 7.77 | 7.77 | 7.51 | 118414 | -0.79% |
| 05 Feb 2025 | 7.60 | 7.50 | 7.72 | 7.50 | 244017 | -0.39% |
| 04 Feb 2025 | 7.63 | 7.65 | 7.75 | 7.57 | 169947 | 1.33% |
| 03 Feb 2025 | 7.53 | 7.90 | 7.90 | 7.02 | 258695 | -2.96% |
| 01 Feb 2025 | 7.76 | 7.98 | 7.98 | 7.65 | 163128 | 1.31% |
| 31 Jan 2025 | 7.66 | 7.58 | 7.90 | 7.55 | 293419 | 0.79% |
| 30 Jan 2025 | 7.60 | 8.13 | 8.13 | 7.51 | 326417 | -1.94% |
| 29 Jan 2025 | 7.75 | 7.55 | 7.92 | 7.53 | 254430 | 2.38% |
| 28 Jan 2025 | 7.57 | 7.41 | 8.20 | 7.35 | 333994 | -0.13% |
| 27 Jan 2025 | 7.58 | 7.81 | 7.81 | 7.40 | 340549 | -3.07% |
| 24 Jan 2025 | 7.82 | 8.19 | 8.20 | 7.65 | 343539 | -0.89% |
| 23 Jan 2025 | 7.89 | 7.99 | 7.99 | 7.80 | 150096 | 0.25% |
| 22 Jan 2025 | 7.87 | 7.92 | 8.11 | 7.76 | 246206 | -0.88% |
| 21 Jan 2025 | 7.94 | 8.21 | 8.21 | 7.51 | 254071 | -2.22% |
| 20 Jan 2025 | 8.12 | 7.95 | 8.18 | 7.91 | 336907 | 2.14% |
| 17 Jan 2025 | 7.95 | 7.92 | 8.09 | 7.92 | 304242 | -1.12% |
| 16 Jan 2025 | 8.04 | 8.00 | 8.14 | 7.95 | 181604 | 0.50% |
| 15 Jan 2025 | 8.00 | 8.11 | 8.12 | 7.92 | 222968 | 0.76% |
| 14 Jan 2025 | 7.94 | 7.80 | 8.10 | 7.52 | 497004 | 8.77% |
| 13 Jan 2025 | 7.30 | 8.05 | 8.05 | 7.26 | 485050 | -5.19% |
| 10 Jan 2025 | 7.70 | 7.76 | 8.35 | 7.65 | 463545 | -0.65% |
| 09 Jan 2025 | 7.75 | 7.80 | 8.23 | 7.70 | 470163 | -2.15% |
| 08 Jan 2025 | 7.92 | 8.02 | 8.15 | 7.82 | 528627 | -1.98% |
| 07 Jan 2025 | 8.08 | 8.13 | 8.23 | 8.02 | 333755 | 0.00% |
| 06 Jan 2025 | 8.08 | 8.33 | 8.48 | 8.00 | 443462 | -2.77% |
| 03 Jan 2025 | 8.31 | 8.28 | 8.50 | 8.20 | 410823 | 0.24% |
| 02 Jan 2025 | 8.29 | 8.36 | 8.64 | 8.25 | 399575 | -0.72% |
| 01 Jan 2025 | 8.35 | 8.00 | 8.43 | 7.99 | 624505 | 4.24% |
| 31 Dec 2024 | 8.01 | 8.02 | 8.18 | 7.91 | 583023 | -0.12% |
| 30 Dec 2024 | 8.02 | 8.08 | 8.29 | 7.96 | 363084 | -0.74% |
| 27 Dec 2024 | 8.08 | 8.22 | 8.41 | 8.06 | 309395 | -1.58% |
| 26 Dec 2024 | 8.21 | 8.43 | 8.50 | 8.13 | 444053 | -0.48% |
| 24 Dec 2024 | 8.25 | 8.07 | 8.56 | 8.07 | 939386 | 2.61% |
| 23 Dec 2024 | 8.04 | 8.46 | 9.09 | 8.01 | 935232 | -4.29% |
| 20 Dec 2024 | 8.40 | 8.54 | 8.68 | 8.32 | 470809 | -1.52% |
| 19 Dec 2024 | 8.53 | 8.40 | 8.68 | 8.38 | 255146 | -1.04% |
| 18 Dec 2024 | 8.62 | 8.70 | 8.92 | 8.43 | 654914 | -0.23% |
| 17 Dec 2024 | 8.64 | 8.74 | 8.95 | 8.56 | 487720 | -1.14% |
| 16 Dec 2024 | 8.74 | 8.96 | 9.19 | 8.68 | 957432 | -2.67% |
| 13 Dec 2024 | 8.98 | 9.02 | 9.16 | 8.77 | 455747 | -0.33% |
| 12 Dec 2024 | 9.01 | 9.18 | 9.18 | 8.93 | 529245 | -0.22% |
| 11 Dec 2024 | 9.03 | 8.81 | 9.28 | 8.81 | 636191 | -0.44% |
| 10 Dec 2024 | 9.07 | 9.30 | 9.36 | 8.92 | 932864 | -0.87% |
| 09 Dec 2024 | 9.15 | 9.37 | 9.69 | 9.05 | 1667301 | -0.87% |
| 06 Dec 2024 | 9.23 | 8.54 | 10.18 | 8.54 | 6572548 | 8.72% |
| 05 Dec 2024 | 8.49 | 8.89 | 8.89 | 8.46 | 320043 | -0.12% |
| 04 Dec 2024 | 8.50 | 8.72 | 8.72 | 8.48 | 331037 | -0.70% |
| 03 Dec 2024 | 8.56 | 8.42 | 8.67 | 8.39 | 397541 | 1.66% |
| 02 Dec 2024 | 8.42 | 8.39 | 8.60 | 8.31 | 477075 | 0.24% |
| 29 Nov 2024 | 8.40 | 8.64 | 8.64 | 8.30 | 366596 | -0.47% |
| 28 Nov 2024 | 8.44 | 8.64 | 8.78 | 8.32 | 573574 | -2.54% |
| 27 Nov 2024 | 8.66 | 8.25 | 8.74 | 8.10 | 690322 | 6.91% |
| 26 Nov 2024 | 8.10 | 8.05 | 8.18 | 7.95 | 273633 | 0.50% |
| 25 Nov 2024 | 8.06 | 8.25 | 8.34 | 8.02 | 352204 | 0.75% |
| 22 Nov 2024 | 8.00 | 8.13 | 8.36 | 7.95 | 282042 | 0.38% |
| 21 Nov 2024 | 7.97 | 8.30 | 8.47 | 7.96 | 266114 | -1.97% |
| 19 Nov 2024 | 8.13 | 8.20 | 8.28 | 8.06 | 282711 | 2.39% |
| 18 Nov 2024 | 7.94 | 8.14 | 8.37 | 7.79 | 628162 | -2.22% |
| 14 Nov 2024 | 8.12 | 8.28 | 8.36 | 8.01 | 501373 | -2.75% |
| 13 Nov 2024 | 8.35 | 8.73 | 8.73 | 8.07 | 551071 | -3.58% |
| 12 Nov 2024 | 8.66 | 8.79 | 8.91 | 8.56 | 229812 | 1.52% |
| 11 Nov 2024 | 8.53 | 8.90 | 8.96 | 8.45 | 423163 | -2.85% |
| 08 Nov 2024 | 8.78 | 8.76 | 8.96 | 8.61 | 298958 | 0.23% |
| 07 Nov 2024 | 8.76 | 9.04 | 9.25 | 8.71 | 636601 | -2.45% |
| 06 Nov 2024 | 8.98 | 9.10 | 9.15 | 8.90 | 377593 | 0.22% |
| 05 Nov 2024 | 8.96 | 8.79 | 9.10 | 8.65 | 518437 | 3.70% |
| 04 Nov 2024 | 8.64 | 9.18 | 9.25 | 8.38 | 613464 | -4.42% |
| 01 Nov 2024 | 9.04 | 9.08 | 9.25 | 8.91 | 349046 | 2.49% |
| 31 Oct 2024 | 8.82 | 8.42 | 8.98 | 8.42 | 620857 | 3.89% |
| 30 Oct 2024 | 8.49 | 8.47 | 8.74 | 8.30 | 275340 | 2.41% |
| 29 Oct 2024 | 8.29 | 8.78 | 8.78 | 8.18 | 319011 | 2.85% |
| 28 Oct 2024 | 8.06 | 8.04 | 8.32 | 7.66 | 313595 | 0.37% |
| 25 Oct 2024 | 8.03 | 8.22 | 8.38 | 7.68 | 555317 | -2.19% |
| 24 Oct 2024 | 8.21 | 8.38 | 8.38 | 8.11 | 368078 | -0.48% |
| 23 Oct 2024 | 8.25 | 8.63 | 8.63 | 8.06 | 404447 | 2.23% |
| 22 Oct 2024 | 8.07 | 8.88 | 9.10 | 7.91 | 684017 | -7.56% |
| 21 Oct 2024 | 8.73 | 8.88 | 9.19 | 8.67 | 368522 | -1.02% |
| 18 Oct 2024 | 8.82 | 8.76 | 9.08 | 8.61 | 458761 | 2.56% |
| 17 Oct 2024 | 8.60 | 8.75 | 8.76 | 8.56 | 269710 | -2.05% |
| 16 Oct 2024 | 8.78 | 9.08 | 9.08 | 8.74 | 391522 | -1.35% |
| 15 Oct 2024 | 8.90 | 8.92 | 9.10 | 8.90 | 268089 | -0.22% |
| 14 Oct 2024 | 8.92 | 9.02 | 9.10 | 8.86 | 266449 | -1.11% |
| 11 Oct 2024 | 9.02 | 9.46 | 9.46 | 8.90 | 355124 | -0.88% |
| 10 Oct 2024 | 9.10 | 9.24 | 9.25 | 8.96 | 415482 | 2.71% |
| 09 Oct 2024 | 8.86 | 9.19 | 9.39 | 8.81 | 583994 | -1.88% |
| 08 Oct 2024 | 9.03 | 8.36 | 9.19 | 8.12 | 803351 | 8.01% |
| 07 Oct 2024 | 8.36 | 8.83 | 9.14 | 8.32 | 836216 | -4.57% |
| 04 Oct 2024 | 8.76 | 8.77 | 8.99 | 8.60 | 536419 | -1.57% |
| 03 Oct 2024 | 8.90 | 9.36 | 9.36 | 8.86 | 974237 | -4.61% |
| 01 Oct 2024 | 9.33 | 9.60 | 9.62 | 9.17 | 2451593 | 1.74% |
| 30 Sep 2024 | 9.17 | 9.00 | 9.31 | 8.85 | 1009767 | 3.38% |
| 27 Sep 2024 | 8.87 | 9.08 | 9.14 | 8.80 | 543989 | 0.34% |
| 26 Sep 2024 | 8.84 | 8.95 | 9.10 | 8.75 | 555375 | 0.34% |
| 25 Sep 2024 | 8.81 | 9.04 | 9.08 | 8.71 | 610171 | -1.01% |
| 24 Sep 2024 | 8.90 | 9.15 | 9.15 | 8.85 | 813246 | -1.55% |
| 23 Sep 2024 | 9.04 | 9.36 | 9.36 | 9.00 | 586725 | 0.67% |
| 20 Sep 2024 | 8.98 | 9.14 | 9.14 | 8.60 | 349414 | 0.11% |
| 19 Sep 2024 | 8.97 | 9.00 | 9.35 | 8.75 | 386601 | -1.21% |
| 18 Sep 2024 | 9.08 | 9.44 | 9.60 | 9.00 | 464892 | -2.37% |
| 17 Sep 2024 | 9.30 | 9.60 | 9.60 | 9.16 | 347264 | -3.23% |
| 16 Sep 2024 | 9.61 | 9.58 | 9.87 | 9.30 | 635337 | 0.31% |
| 13 Sep 2024 | 9.58 | 9.33 | 9.58 | 9.01 | 607211 | 4.93% |
| 12 Sep 2024 | 9.13 | 9.00 | 9.24 | 9.00 | 361234 | 2.70% |
| 11 Sep 2024 | 8.89 | 9.00 | 9.20 | 8.78 | 428552 | -1.88% |
| 10 Sep 2024 | 9.06 | 9.36 | 9.36 | 9.00 | 461918 | -0.55% |
| 09 Sep 2024 | 9.11 | 9.01 | 9.40 | 9.01 | 639936 | 0.11% |
| 06 Sep 2024 | 9.10 | 9.08 | 9.10 | 9.08 | 156992 | -0.22% |
| 05 Sep 2024 | 9.12 | 9.11 | 9.14 | 9.11 | 143129 | -0.22% |
| 04 Sep 2024 | 9.14 | 9.10 | 9.20 | 9.10 | 349840 | -0.54% |
| 03 Sep 2024 | 9.19 | 9.41 | 9.43 | 9.19 | 175466 | -2.03% |
| 02 Sep 2024 | 9.38 | 9.20 | 9.38 | 9.20 | 326638 | 1.96% |
| 30 Aug 2024 | 9.20 | 9.26 | 9.26 | 9.20 | 130898 | -0.86% |
| 29 Aug 2024 | 9.28 | 8.91 | 9.28 | 8.91 | 343512 | 1.98% |
| 28 Aug 2024 | 9.10 | 9.28 | 9.28 | 9.10 | 80463 | -1.73% |
| 27 Aug 2024 | 9.26 | 9.50 | 9.50 | 9.26 | 140998 | -2.01% |
| 26 Aug 2024 | 9.45 | 9.50 | 9.50 | 9.45 | 765503 | 1.39% |
| 23 Aug 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 321735 | 1.97% |
| 22 Aug 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 127750 | 1.90% |
| 21 Aug 2024 | 8.97 | 8.80 | 8.97 | 8.80 | 223267 | 1.93% |
| 20 Aug 2024 | 8.80 | 8.77 | 8.80 | 8.77 | 310483 | -1.68% |
| 19 Aug 2024 | 8.95 | 9.00 | 9.00 | 8.95 | 240552 | -1.54% |
| 16 Aug 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 248578 | -2.05% |
| 14 Aug 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 47334 | -2.01% |
| 13 Aug 2024 | 9.47 | 9.67 | 9.67 | 9.47 | 191374 | -2.07% |
| 12 Aug 2024 | 9.67 | 9.61 | 9.80 | 9.61 | 341395 | 0.62% |
| 09 Aug 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 182030 | -2.04% |
| 08 Aug 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 124978 | -2.10% |
| 07 Aug 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 151938 | -2.05% |
| 06 Aug 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 32867 | -2.01% |
| 05 Aug 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 94092 | -2.06% |
| 02 Aug 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 96551 | -2.02% |
| 01 Aug 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 394719 | -2.07% |
| 31 Jul 2024 | 11.11 | 11.11 | 11.11 | 11.00 | 1084409 | 4.91% |
| 30 Jul 2024 | 10.59 | 10.54 | 10.59 | 10.41 | 1179344 | 4.96% |
| 29 Jul 2024 | 10.09 | 10.09 | 10.09 | 9.61 | 1422349 | 4.99% |
| 26 Jul 2024 | 9.61 | 9.72 | 9.72 | 9.36 | 840000 | 3.00% |
| 25 Jul 2024 | 9.33 | 9.17 | 9.45 | 8.96 | 678543 | 2.98% |
| 24 Jul 2024 | 9.06 | 9.18 | 9.19 | 9.02 | 404867 | -1.41% |
| 23 Jul 2024 | 9.19 | 9.70 | 9.72 | 8.91 | 663544 | -0.76% |
| 22 Jul 2024 | 9.26 | 8.95 | 9.26 | 8.51 | 597349 | 4.99% |
| 19 Jul 2024 | 8.82 | 9.09 | 9.09 | 8.71 | 525773 | -0.79% |
| 18 Jul 2024 | 8.89 | 8.86 | 8.99 | 8.41 | 547552 | 1.25% |
| 16 Jul 2024 | 8.78 | 8.80 | 8.95 | 8.51 | 318590 | -0.68% |
| 15 Jul 2024 | 8.84 | 8.94 | 9.15 | 8.51 | 470270 | -0.56% |
| 12 Jul 2024 | 8.89 | 8.94 | 9.15 | 8.80 | 357594 | -0.56% |
| 11 Jul 2024 | 8.94 | 9.15 | 9.30 | 8.70 | 528486 | -0.45% |
| 10 Jul 2024 | 8.98 | 9.10 | 9.15 | 8.82 | 491381 | -0.44% |
| 09 Jul 2024 | 9.02 | 9.10 | 9.10 | 8.95 | 625394 | -1.42% |
| 08 Jul 2024 | 9.15 | 9.65 | 9.69 | 9.01 | 681625 | -3.07% |
| 05 Jul 2024 | 9.44 | 9.52 | 9.69 | 9.11 | 1303152 | -0.32% |
| 04 Jul 2024 | 9.47 | 9.02 | 9.47 | 8.91 | 801912 | 4.99% |
| 03 Jul 2024 | 9.02 | 9.20 | 9.24 | 8.83 | 918604 | -2.49% |
| 02 Jul 2024 | 9.25 | 9.73 | 9.94 | 9.23 | 1770301 | -4.84% |
| 01 Jul 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 872865 | 4.97% |
| 28 Jun 2024 | 9.26 | 9.08 | 9.26 | 9.00 | 370786 | 1.98% |
| 27 Jun 2024 | 9.08 | 9.12 | 9.12 | 9.08 | 244898 | 1.45% |
| 26 Jun 2024 | 8.95 | 9.10 | 9.10 | 8.95 | 216223 | -2.08% |
| 25 Jun 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 293313 | 1.90% |
| 24 Jun 2024 | 8.97 | 8.80 | 8.97 | 8.80 | 223958 | 1.93% |
| 21 Jun 2024 | 8.80 | 8.85 | 8.85 | 8.80 | 220981 | -0.56% |
| 20 Jun 2024 | 8.85 | 8.98 | 8.98 | 8.85 | 111447 | -1.56% |
| 19 Jun 2024 | 8.99 | 9.17 | 9.17 | 8.99 | 227916 | -0.11% |
| 18 Jun 2024 | 9.00 | 9.12 | 9.12 | 9.00 | 302557 | -1.21% |
| 14 Jun 2024 | 9.11 | 8.94 | 9.11 | 8.94 | 350284 | 1.90% |
| 13 Jun 2024 | 8.94 | 8.94 | 8.94 | 8.93 | 522015 | 1.71% |
| 12 Jun 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 215753 | 1.97% |
| 11 Jun 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 170390 | 1.89% |
| 10 Jun 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 182584 | 1.93% |
| 07 Jun 2024 | 8.30 | 8.05 | 8.30 | 8.05 | 242802 | 1.84% |
| 06 Jun 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 264723 | -1.81% |
| 05 Jun 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 106426 | -1.78% |
| 04 Jun 2024 | 8.45 | 8.60 | 8.60 | 8.45 | 204058 | -1.74% |
| 03 Jun 2024 | 8.60 | 8.75 | 8.75 | 8.60 | 318878 | -1.71% |
| 31 May 2024 | 8.75 | 8.85 | 8.85 | 8.75 | 175599 | -1.69% |
| 30 May 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 84717 | -1.66% |
| 29 May 2024 | 9.05 | 9.15 | 9.15 | 9.05 | 196682 | -1.63% |
| 28 May 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 51300 | -1.60% |
| 27 May 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 74429 | -1.58% |
| 24 May 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 186227 | -2.06% |
| 23 May 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 114360 | -2.02% |
| 22 May 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 190995 | -1.98% |
| 21 May 2024 | 10.10 | 10.10 | 10.10 | 9.90 | 668440 | 4.66% |
| 18 May 2024 | 9.65 | 9.65 | 9.65 | 9.50 | 190965 | 4.89% |
| 17 May 2024 | 9.20 | 9.05 | 9.20 | 8.45 | 1154521 | 4.55% |
| 16 May 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 245355 | 4.76% |
| 15 May 2024 | 8.40 | 8.25 | 8.40 | 8.20 | 359696 | 5.00% |
| 14 May 2024 | 8.00 | 7.90 | 8.00 | 7.90 | 250089 | 4.58% |
| 13 May 2024 | 7.65 | 7.35 | 7.65 | 7.35 | 255525 | 4.79% |
| 10 May 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 120692 | 0.00% |
| 09 May 2024 | 7.30 | 7.35 | 7.35 | 7.30 | 115855 | -1.35% |
| 08 May 2024 | 7.40 | 7.35 | 7.40 | 7.35 | 244283 | -1.33% |
| 07 May 2024 | 7.50 | 7.60 | 7.60 | 7.50 | 156998 | -1.96% |
| 06 May 2024 | 7.65 | 7.75 | 7.75 | 7.65 | 189350 | -1.92% |
| 03 May 2024 | 7.80 | 7.85 | 7.85 | 7.80 | 166817 | -0.64% |
| 02 May 2024 | 7.85 | 7.90 | 7.90 | 7.85 | 273406 | -0.63% |
| 30 Apr 2024 | 7.90 | 7.95 | 7.95 | 7.90 | 234946 | -0.63% |
| 29 Apr 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 110813 | 0.00% |
| 26 Apr 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 185225 | 0.00% |
| 25 Apr 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 129063 | 0.00% |
| 24 Apr 2024 | 7.95 | 8.00 | 8.00 | 7.95 | 144793 | -1.24% |
| 23 Apr 2024 | 8.05 | 8.20 | 8.20 | 8.05 | 262738 | -1.83% |
| 22 Apr 2024 | 8.20 | 8.30 | 8.30 | 8.20 | 151956 | -1.80% |
| 19 Apr 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 80694 | -1.76% |
| 18 Apr 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 80551 | -1.73% |
| 16 Apr 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 65853 | -1.70% |
| 15 Apr 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 30712 | -1.68% |
| 12 Apr 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 144527 | -1.65% |
| 10 Apr 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 104736 | -1.62% |
| 09 Apr 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 48368 | -1.60% |
| 08 Apr 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 130518 | -2.08% |
| 05 Apr 2024 | 9.60 | 9.60 | 9.65 | 9.10 | 1159058 | 4.35% |
| 04 Apr 2024 | 9.20 | 9.20 | 9.20 | 8.90 | 947104 | 4.55% |
| 03 Apr 2024 | 8.80 | 8.60 | 8.80 | 8.45 | 252380 | 4.76% |
| 02 Apr 2024 | 8.40 | 8.20 | 8.40 | 8.05 | 401059 | 5.00% |
| 01 Apr 2024 | 8.00 | 7.50 | 8.00 | 7.50 | 328175 | 4.58% |
| 28 Mar 2024 | 7.65 | 7.75 | 7.95 | 7.50 | 616633 | -0.65% |
| 27 Mar 2024 | 7.70 | 7.90 | 8.10 | 7.65 | 437329 | -3.75% |
| 26 Mar 2024 | 8.00 | 8.25 | 8.45 | 7.90 | 456534 | -3.03% |
| 22 Mar 2024 | 8.25 | 8.15 | 8.25 | 7.70 | 476480 | 4.43% |
| 21 Mar 2024 | 7.90 | 7.80 | 7.90 | 7.55 | 336312 | 4.64% |
| 20 Mar 2024 | 7.55 | 7.45 | 7.75 | 7.30 | 352006 | 2.03% |
| 19 Mar 2024 | 7.40 | 7.85 | 7.85 | 7.35 | 385843 | -3.90% |
| 18 Mar 2024 | 7.70 | 8.00 | 8.00 | 7.50 | 428392 | -1.91% |
| 15 Mar 2024 | 7.85 | 7.80 | 8.00 | 7.50 | 505796 | 0.64% |
| 14 Mar 2024 | 7.80 | 7.25 | 7.95 | 7.25 | 833046 | 2.63% |
| 13 Mar 2024 | 7.60 | 7.90 | 8.00 | 7.60 | 405576 | -5.00% |
| 12 Mar 2024 | 8.00 | 8.60 | 8.60 | 8.00 | 689631 | -4.76% |
| 11 Mar 2024 | 8.40 | 8.65 | 8.65 | 8.10 | 997920 | 1.82% |
| 07 Mar 2024 | 8.25 | 7.70 | 8.25 | 7.60 | 805156 | 4.43% |
| 06 Mar 2024 | 7.90 | 7.95 | 8.20 | 7.90 | 707759 | -4.82% |
| 05 Mar 2024 | 8.30 | 8.70 | 8.70 | 8.30 | 823250 | -4.60% |
| 04 Mar 2024 | 8.70 | 8.30 | 8.70 | 8.30 | 1689189 | 4.82% |
| 02 Mar 2024 | 8.30 | 7.65 | 8.45 | 7.65 | 815404 | 3.11% |
| 01 Mar 2024 | 8.05 | 8.05 | 8.65 | 8.05 | 2377142 | -4.73% |
| 29 Feb 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1082133 | -5.06% |
| 28 Feb 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 404560 | -4.81% |
| 27 Feb 2024 | 9.35 | 9.45 | 9.45 | 9.35 | 985416 | -4.59% |
| 26 Feb 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 925449 | 4.81% |
| 23 Feb 2024 | 9.35 | 9.30 | 9.35 | 9.15 | 620559 | 0.54% |
| 22 Feb 2024 | 9.30 | 9.35 | 9.35 | 9.25 | 1096500 | -1.06% |
| 21 Feb 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 476155 | 1.62% |
| 20 Feb 2024 | 9.25 | 8.95 | 9.25 | 8.95 | 2724062 | 1.65% |
| 19 Feb 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 176213 | -1.62% |
| 16 Feb 2024 | 9.25 | 9.25 | 9.40 | 9.25 | 1197844 | -1.60% |
| 15 Feb 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 184669 | -2.08% |
| 14 Feb 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 104957 | -2.04% |
| 13 Feb 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 67881 | -2.00% |
| 12 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 88700 | -1.96% |
| 09 Feb 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 153413 | -1.92% |
| 08 Feb 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 187365 | -1.89% |
| 07 Feb 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 198246 | -1.85% |
| 06 Feb 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 138818 | -1.82% |
| 05 Feb 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 255600 | -1.79% |
| 02 Feb 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 167716 | -1.75% |
| 01 Feb 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 203542 | -1.72% |
| 31 Jan 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 182501 | -1.69% |
| 30 Jan 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 134854 | -1.67% |
| 29 Jan 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 264924 | -2.04% |
| 25 Jan 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 107091 | -2.00% |
| 24 Jan 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 101237 | -1.96% |
| 23 Jan 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 88701 | -1.92% |
| 20 Jan 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 112036 | -1.89% |
| 19 Jan 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 231014 | -1.85% |
| 18 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 169430 | -1.82% |
| 17 Jan 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 172200 | -1.79% |
| 16 Jan 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 779135 | -4.76% |
| 15 Jan 2024 | 14.70 | 16.20 | 16.20 | 14.70 | 4186618 | -4.85% |
| 12 Jan 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 558420 | 4.75% |
| 11 Jan 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 469301 | 4.98% |
| 10 Jan 2024 | 14.05 | 14.00 | 14.05 | 13.85 | 836617 | 4.85% |
| 09 Jan 2024 | 13.40 | 12.90 | 13.40 | 12.80 | 1176850 | 4.69% |
| 08 Jan 2024 | 12.80 | 12.80 | 12.80 | 12.30 | 2012402 | 4.92% |
| 05 Jan 2024 | 12.20 | 12.20 | 12.20 | 11.85 | 3922842 | 4.72% |
| 04 Jan 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 319129 | 4.95% |
| 03 Jan 2024 | 11.10 | 11.00 | 11.10 | 10.90 | 542837 | 4.72% |
| 02 Jan 2024 | 10.60 | 10.50 | 10.60 | 10.30 | 3865029 | 4.95% |
| 01 Jan 2024 | 10.10 | 10.00 | 10.10 | 9.65 | 7002876 | 4.66% |
| 29 Dec 2023 | 9.65 | 9.90 | 10.35 | 9.65 | 19987706 | -4.93% |
| 28 Dec 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 535947 | 4.64% |
| 27 Dec 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 443862 | 4.86% |
| 26 Dec 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 485128 | 4.52% |
| 22 Dec 2023 | 8.85 | 8.75 | 8.85 | 8.70 | 1042668 | 4.73% |
| 21 Dec 2023 | 8.45 | 7.55 | 8.45 | 7.55 | 4802414 | 9.74% |
| 20 Dec 2023 | 7.70 | 8.10 | 8.45 | 7.15 | 12937231 | 0.00% |
| 19 Dec 2023 | 7.70 | 7.15 | 7.70 | 7.15 | 4350434 | 10.00% |
| 18 Dec 2023 | 7.00 | 7.00 | 7.10 | 6.85 | 1121448 | 2.94% |
| 15 Dec 2023 | 6.80 | 7.25 | 7.25 | 6.80 | 1041645 | -2.86% |
| 14 Dec 2023 | 7.00 | 7.15 | 7.20 | 6.65 | 1909410 | 1.45% |
| 13 Dec 2023 | 6.90 | 6.90 | 6.90 | 6.75 | 1273998 | 4.55% |
| 12 Dec 2023 | 6.60 | 6.45 | 6.60 | 6.20 | 1331636 | 4.76% |
| 11 Dec 2023 | 6.30 | 6.25 | 6.40 | 6.20 | 790393 | 3.28% |
| 08 Dec 2023 | 6.10 | 6.55 | 6.65 | 6.05 | 1777791 | -3.94% |
| 07 Dec 2023 | 6.35 | 6.35 | 6.35 | 6.20 | 591542 | 4.96% |
| 06 Dec 2023 | 6.05 | 5.90 | 6.05 | 5.90 | 579042 | 4.31% |
| 05 Dec 2023 | 5.80 | 5.70 | 5.80 | 5.65 | 530258 | 4.50% |
| 04 Dec 2023 | 5.55 | 5.55 | 5.55 | 5.35 | 479078 | 4.72% |
| 01 Dec 2023 | 5.30 | 5.40 | 5.40 | 5.30 | 153802 | -1.85% |
| 30 Nov 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 71164 | -0.92% |
| 29 Nov 2023 | 5.45 | 5.55 | 5.55 | 5.45 | 123575 | -1.80% |
| 28 Nov 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 125793 | 0.00% |
| 24 Nov 2023 | 5.55 | 5.60 | 5.60 | 5.55 | 99742 | 0.91% |
| 23 Nov 2023 | 5.50 | 5.45 | 5.50 | 5.45 | 186198 | 0.92% |
| 22 Nov 2023 | 5.45 | 5.55 | 5.55 | 5.45 | 175423 | -1.80% |
| 21 Nov 2023 | 5.55 | 5.65 | 5.65 | 5.55 | 144069 | -1.77% |
| 20 Nov 2023 | 5.65 | 5.70 | 5.70 | 5.65 | 185474 | -1.74% |
| 17 Nov 2023 | 5.75 | 5.70 | 5.75 | 5.70 | 180101 | 0.88% |
| 16 Nov 2023 | 5.70 | 5.75 | 5.75 | 5.70 | 156073 | -0.87% |
| 15 Nov 2023 | 5.75 | 5.70 | 5.75 | 5.70 | 241643 | 0.88% |
| 13 Nov 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 182943 | 1.79% |
| 12 Nov 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 48041 | 0.00% |
| 10 Nov 2023 | 5.60 | 5.65 | 5.65 | 5.60 | 138672 | -0.88% |
| 09 Nov 2023 | 5.65 | 5.75 | 5.75 | 5.65 | 107962 | -1.74% |
| 08 Nov 2023 | 5.75 | 5.80 | 5.80 | 5.70 | 140912 | 0.88% |
| 07 Nov 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 121968 | 1.79% |
| 06 Nov 2023 | 5.60 | 5.55 | 5.60 | 5.55 | 104959 | 1.82% |
| 03 Nov 2023 | 5.50 | 5.40 | 5.50 | 5.40 | 105252 | 1.85% |
| 02 Nov 2023 | 5.40 | 5.45 | 5.45 | 5.40 | 141792 | -0.92% |
| 01 Nov 2023 | 5.45 | 5.65 | 5.65 | 5.45 | 329414 | -1.80% |
| 31 Oct 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 71881 | -1.77% |
| 30 Oct 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 128888 | -1.74% |
| 27 Oct 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 114025 | -1.71% |
| 26 Oct 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 87494 | -1.68% |
| 25 Oct 2023 | 5.95 | 6.35 | 6.50 | 5.90 | 792424 | -4.03% |
| 23 Oct 2023 | 6.20 | 6.65 | 6.70 | 6.10 | 2002162 | -3.13% |
| 20 Oct 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 473191 | 4.92% |
| 19 Oct 2023 | 6.10 | 5.55 | 6.10 | 5.55 | 1150820 | 4.27% |
| 18 Oct 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 546025 | 4.46% |
| 17 Oct 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 122824 | 4.67% |
| 16 Oct 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 153739 | 4.90% |
| 13 Oct 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 46385 | 2.00% |
| 12 Oct 2023 | 5.00 | 4.95 | 5.00 | 4.95 | 119836 | 1.01% |
| 11 Oct 2023 | 4.95 | 4.90 | 4.95 | 4.90 | 294581 | -1.00% |
| 10 Oct 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 215586 | -1.96% |
| 09 Oct 2023 | 5.10 | 5.15 | 5.20 | 5.10 | 198975 | -1.92% |
| 06 Oct 2023 | 5.20 | 5.25 | 5.25 | 5.20 | 311222 | -1.89% |
| 05 Oct 2023 | 5.30 | 5.40 | 5.40 | 5.30 | 311022 | -1.85% |
| 04 Oct 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 86481 | -1.82% |
| 03 Oct 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 79399 | -1.79% |
| 29 Sep 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 224200 | -1.75% |
| 28 Sep 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 146704 | -1.72% |
| 27 Sep 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 68799 | -1.69% |
| 26 Sep 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 54017 | -1.67% |
| 25 Sep 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 125475 | -1.64% |
| 22 Sep 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 48090 | -1.61% |
| 21 Sep 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 58586 | -1.59% |
| 20 Sep 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 55888 | -1.56% |
| 18 Sep 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 130430 | -1.54% |
| 15 Sep 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 138219 | -1.52% |
| 14 Sep 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 68580 | -1.49% |
| 13 Sep 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 65333 | -1.47% |
| 12 Sep 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 105643 | -1.45% |
| 11 Sep 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 481768 | -1.43% |
| 08 Sep 2023 | 7.00 | 7.00 | 7.00 | 6.90 | 1953247 | 4.48% |
| 07 Sep 2023 | 6.70 | 6.70 | 6.70 | 6.65 | 536942 | 4.69% |
| 06 Sep 2023 | 6.40 | 6.40 | 6.40 | 6.10 | 1323800 | 4.92% |
| 05 Sep 2023 | 6.10 | 6.05 | 6.10 | 6.00 | 658326 | 4.27% |
| 04 Sep 2023 | 5.85 | 5.75 | 5.85 | 5.60 | 896316 | 4.46% |
| 01 Sep 2023 | 5.60 | 5.70 | 5.80 | 5.50 | 678651 | -0.88% |
| 31 Aug 2023 | 5.65 | 5.75 | 5.80 | 5.45 | 472243 | 0.00% |
| 30 Aug 2023 | 5.65 | 5.75 | 5.85 | 5.60 | 717215 | -0.88% |
| 29 Aug 2023 | 5.70 | 5.85 | 5.85 | 5.65 | 345414 | -0.87% |
| 28 Aug 2023 | 5.75 | 5.70 | 5.90 | 5.70 | 529713 | 1.77% |
| 25 Aug 2023 | 5.65 | 5.80 | 5.85 | 5.55 | 526849 | -1.74% |
| 24 Aug 2023 | 5.75 | 5.85 | 6.00 | 5.60 | 770950 | -1.71% |
| 23 Aug 2023 | 5.85 | 5.60 | 5.85 | 5.35 | 1103903 | 4.46% |
| 22 Aug 2023 | 5.60 | 5.85 | 5.85 | 5.60 | 955167 | -5.08% |
| 21 Aug 2023 | 5.90 | 6.35 | 6.35 | 5.75 | 1499981 | -2.48% |
| 18 Aug 2023 | 6.05 | 6.65 | 6.65 | 6.00 | 7561157 | -9.02% |
| 17 Aug 2023 | 6.65 | 7.20 | 7.30 | 6.60 | 6613038 | -5.67% |
| 16 Aug 2023 | 7.05 | 6.60 | 7.15 | 6.40 | 19434043 | 6.82% |
| 14 Aug 2023 | 6.60 | 6.25 | 6.60 | 5.75 | 22078894 | 20.00% |
| 11 Aug 2023 | 5.50 | 4.75 | 5.50 | 4.75 | 10725966 | 19.57% |
| 10 Aug 2023 | 4.60 | 4.55 | 4.60 | 4.50 | 913872 | 2.22% |
| 09 Aug 2023 | 4.50 | 4.50 | 4.55 | 4.45 | 615567 | 0.00% |
| 08 Aug 2023 | 4.50 | 4.50 | 4.60 | 4.50 | 636863 | 0.00% |
| 07 Aug 2023 | 4.50 | 4.50 | 4.55 | 4.40 | 766948 | 1.12% |
| 04 Aug 2023 | 4.45 | 4.50 | 4.50 | 4.40 | 460780 | 0.00% |
| 03 Aug 2023 | 4.45 | 4.40 | 4.55 | 4.35 | 814455 | 1.14% |
| 02 Aug 2023 | 4.40 | 4.45 | 4.45 | 4.35 | 638704 | -1.12% |
| 01 Aug 2023 | 4.45 | 4.50 | 4.55 | 4.40 | 927657 | 0.00% |
| 31 Jul 2023 | 4.45 | 4.45 | 4.50 | 4.40 | 582800 | 0.00% |
| 28 Jul 2023 | 4.45 | 4.45 | 4.50 | 4.40 | 384968 | 0.00% |
| 27 Jul 2023 | 4.45 | 4.50 | 4.50 | 4.40 | 419055 | 0.00% |
| 26 Jul 2023 | 4.45 | 4.50 | 4.55 | 4.40 | 724235 | 0.00% |
| 25 Jul 2023 | 4.45 | 4.40 | 4.50 | 4.35 | 1063930 | 2.30% |
| 24 Jul 2023 | 4.35 | 4.35 | 4.55 | 4.30 | 597258 | 1.16% |
| 21 Jul 2023 | 4.30 | 4.35 | 4.40 | 4.30 | 569724 | -1.15% |
| 20 Jul 2023 | 4.35 | 4.40 | 4.45 | 4.35 | 553636 | -1.14% |
| 19 Jul 2023 | 4.40 | 4.50 | 4.50 | 4.35 | 634772 | -1.12% |
| 18 Jul 2023 | 4.45 | 4.45 | 4.60 | 4.40 | 785677 | 1.14% |
| 17 Jul 2023 | 4.40 | 4.45 | 4.60 | 4.40 | 713801 | -1.12% |
| 14 Jul 2023 | 4.45 | 4.60 | 4.60 | 4.45 | 455269 | -2.20% |
| 13 Jul 2023 | 4.55 | 4.55 | 4.65 | 4.55 | 531301 | 0.00% |
| 12 Jul 2023 | 4.55 | 4.35 | 4.75 | 4.35 | 883457 | 3.41% |
| 11 Jul 2023 | 4.40 | 4.40 | 4.45 | 4.30 | 410412 | 0.00% |
| 10 Jul 2023 | 4.40 | 4.45 | 4.55 | 4.40 | 418250 | -2.22% |
| 07 Jul 2023 | 4.50 | 4.50 | 4.65 | 4.45 | 434965 | 0.00% |
| 06 Jul 2023 | 4.50 | 4.40 | 4.60 | 4.35 | 510335 | 2.27% |
| 05 Jul 2023 | 4.40 | 4.40 | 4.45 | 4.35 | 396586 | -1.12% |
| 04 Jul 2023 | 4.45 | 4.45 | 4.50 | 4.40 | 496909 | 0.00% |
| 03 Jul 2023 | 4.45 | 4.50 | 4.60 | 4.45 | 434248 | 0.00% |
| 30 Jun 2023 | 4.45 | 4.45 | 4.50 | 4.45 | 262637 | 0.00% |
| 28 Jun 2023 | 4.45 | 4.45 | 4.60 | 4.40 | 422429 | 1.14% |
| 27 Jun 2023 | 4.40 | 4.40 | 4.50 | 4.40 | 331056 | 0.00% |
| 26 Jun 2023 | 4.40 | 4.50 | 4.50 | 4.35 | 413820 | -2.22% |
| 23 Jun 2023 | 4.50 | 4.65 | 4.65 | 4.50 | 294166 | -2.17% |
| 22 Jun 2023 | 4.60 | 4.65 | 4.75 | 4.60 | 333736 | -1.08% |
| 21 Jun 2023 | 4.65 | 4.70 | 4.80 | 4.60 | 459738 | 0.00% |
| 20 Jun 2023 | 4.65 | 4.75 | 4.80 | 4.60 | 588856 | -2.11% |
| 19 Jun 2023 | 4.75 | 4.85 | 4.90 | 4.70 | 447753 | -1.04% |
| 16 Jun 2023 | 4.80 | 4.80 | 5.10 | 4.75 | 1055618 | 1.05% |
| 15 Jun 2023 | 4.75 | 4.65 | 4.90 | 4.60 | 1247717 | 3.26% |
| 14 Jun 2023 | 4.60 | 4.60 | 4.80 | 4.55 | 956052 | 1.10% |
| 13 Jun 2023 | 4.55 | 4.60 | 4.65 | 4.55 | 550614 | -1.09% |
| 12 Jun 2023 | 4.60 | 4.50 | 4.70 | 4.50 | 995796 | 2.22% |
| 09 Jun 2023 | 4.50 | 4.45 | 4.50 | 4.45 | 477199 | 1.12% |
| 08 Jun 2023 | 4.45 | 4.45 | 4.60 | 4.45 | 675761 | 1.14% |
| 07 Jun 2023 | 4.40 | 4.35 | 4.55 | 4.30 | 901943 | 1.15% |
| 06 Jun 2023 | 4.35 | 4.35 | 4.50 | 4.35 | 451062 | 0.00% |
| 05 Jun 2023 | 4.35 | 4.40 | 4.40 | 4.35 | 265613 | 0.00% |
| 02 Jun 2023 | 4.35 | 4.35 | 4.40 | 4.35 | 173950 | 0.00% |
| 01 Jun 2023 | 4.35 | 4.40 | 4.45 | 4.35 | 296621 | 0.00% |
| 31 May 2023 | 4.35 | 4.40 | 4.50 | 4.35 | 386877 | 0.00% |
| 30 May 2023 | 4.35 | 4.35 | 4.45 | 4.30 | 326952 | 1.16% |
| 29 May 2023 | 4.30 | 4.35 | 4.40 | 4.25 | 747527 | -2.27% |
| 26 May 2023 | 4.40 | 4.55 | 4.70 | 4.35 | 642234 | -2.22% |
| 25 May 2023 | 4.50 | 4.25 | 4.80 | 4.20 | 1359433 | 5.88% |
| 24 May 2023 | 4.25 | 4.30 | 4.30 | 4.20 | 260323 | -1.16% |
| 23 May 2023 | 4.30 | 4.30 | 4.30 | 4.25 | 170708 | 1.18% |
| 22 May 2023 | 4.25 | 4.40 | 4.40 | 4.20 | 419117 | -2.30% |
| 19 May 2023 | 4.35 | 4.35 | 4.45 | 4.25 | 392359 | 0.00% |
| 18 May 2023 | 4.35 | 4.45 | 4.45 | 4.35 | 207606 | -2.25% |
| 17 May 2023 | 4.45 | 4.40 | 4.50 | 4.35 | 276218 | 1.14% |
| 16 May 2023 | 4.40 | 4.40 | 4.50 | 4.30 | 437141 | 1.15% |
| 15 May 2023 | 4.35 | 4.45 | 4.50 | 4.30 | 675507 | -2.25% |
| 12 May 2023 | 4.45 | 4.40 | 4.45 | 4.40 | 137692 | 0.00% |
| 11 May 2023 | 4.45 | 4.50 | 4.50 | 4.40 | 381769 | 0.00% |
| 10 May 2023 | 4.45 | 4.50 | 4.55 | 4.45 | 174786 | -1.11% |
| 09 May 2023 | 4.50 | 4.50 | 4.55 | 4.45 | 228538 | 0.00% |
| 08 May 2023 | 4.50 | 4.60 | 4.70 | 4.50 | 244336 | -1.10% |
| 05 May 2023 | 4.55 | 4.55 | 4.60 | 4.50 | 172390 | 0.00% |
| 04 May 2023 | 4.55 | 4.60 | 4.65 | 4.50 | 555265 | 0.00% |
| 03 May 2023 | 4.55 | 4.50 | 4.55 | 4.45 | 231444 | 0.00% |
| 02 May 2023 | 4.55 | 4.60 | 4.65 | 4.50 | 295235 | 0.00% |
| 28 Apr 2023 | 4.55 | 4.50 | 4.60 | 4.50 | 243160 | 1.11% |
| 27 Apr 2023 | 4.50 | 4.50 | 4.60 | 4.45 | 332332 | 0.00% |
| 26 Apr 2023 | 4.50 | 4.60 | 4.60 | 4.50 | 306745 | -1.10% |
| 25 Apr 2023 | 4.55 | 4.70 | 4.70 | 4.50 | 410836 | -1.09% |
| 24 Apr 2023 | 4.60 | 4.50 | 4.75 | 4.45 | 594925 | 2.22% |
| 21 Apr 2023 | 4.50 | 4.60 | 4.70 | 4.45 | 492189 | -1.10% |
| 20 Apr 2023 | 4.55 | 4.65 | 4.80 | 4.55 | 698358 | -1.09% |
| 19 Apr 2023 | 4.60 | 4.45 | 4.90 | 4.45 | 1165114 | 3.37% |
| 18 Apr 2023 | 4.45 | 4.45 | 4.60 | 4.35 | 568249 | -1.11% |
| 17 Apr 2023 | 4.50 | 4.45 | 4.60 | 4.40 | 374954 | -1.10% |
| 13 Apr 2023 | 4.55 | 4.70 | 4.70 | 4.35 | 893596 | -3.19% |
| 12 Apr 2023 | 4.70 | 5.05 | 5.30 | 4.65 | 2497464 | -5.05% |
| 11 Apr 2023 | 4.95 | 4.15 | 4.95 | 4.15 | 1697149 | 19.28% |
| 10 Apr 2023 | 4.15 | 4.50 | 4.60 | 4.15 | 1544849 | -7.78% |
| 06 Apr 2023 | 4.50 | 4.65 | 4.70 | 4.35 | 768799 | -4.26% |
| 05 Apr 2023 | 4.70 | 4.85 | 5.45 | 4.60 | 3182712 | 0.00% |
| 03 Apr 2023 | 4.70 | 4.10 | 4.70 | 3.95 | 2583530 | 18.99% |
| 31 Mar 2023 | 3.95 | 3.30 | 3.95 | 3.30 | 902378 | 19.70% |
| 29 Mar 2023 | 3.30 | 3.55 | 3.55 | 3.25 | 749624 | -7.04% |
| 28 Mar 2023 | 3.55 | 3.90 | 3.90 | 3.20 | 717921 | -7.79% |
| 27 Mar 2023 | 3.85 | 4.00 | 4.00 | 3.80 | 331835 | -1.28% |
| 24 Mar 2023 | 3.90 | 4.00 | 4.00 | 3.90 | 234455 | -1.27% |
| 23 Mar 2023 | 3.95 | 4.05 | 4.30 | 3.90 | 904001 | -2.47% |
| 22 Mar 2023 | 4.05 | 4.00 | 4.25 | 4.00 | 342485 | 2.53% |
| 21 Mar 2023 | 3.95 | 4.00 | 4.00 | 3.90 | 227074 | 1.28% |
| 20 Mar 2023 | 3.90 | 4.15 | 4.15 | 3.80 | 574764 | -3.70% |
| 17 Mar 2023 | 4.05 | 4.10 | 4.15 | 4.05 | 409989 | -1.22% |
| 16 Mar 2023 | 4.10 | 4.20 | 4.20 | 4.05 | 237301 | -1.20% |
| 15 Mar 2023 | 4.15 | 4.20 | 4.30 | 4.15 | 242143 | -1.19% |
| 14 Mar 2023 | 4.20 | 4.20 | 4.30 | 4.15 | 236795 | 0.00% |
| 13 Mar 2023 | 4.20 | 4.25 | 4.35 | 4.15 | 353545 | -1.18% |
| 10 Mar 2023 | 4.25 | 4.20 | 4.35 | 4.15 | 402636 | 1.19% |
| 09 Mar 2023 | 4.20 | 4.25 | 4.30 | 4.15 | 431620 | -1.18% |
| 08 Mar 2023 | 4.25 | 4.25 | 4.30 | 4.15 | 292877 | 0.00% |
| 06 Mar 2023 | 4.25 | 4.30 | 4.35 | 4.20 | 368498 | -1.16% |
| 03 Mar 2023 | 4.30 | 4.35 | 4.45 | 4.25 | 276530 | -1.15% |
| 02 Mar 2023 | 4.35 | 4.35 | 4.40 | 4.25 | 175479 | 1.16% |
| 01 Mar 2023 | 4.30 | 4.25 | 4.40 | 4.15 | 268281 | 1.18% |
| 28 Feb 2023 | 4.25 | 4.30 | 4.35 | 4.20 | 280502 | -2.30% |
| 27 Feb 2023 | 4.35 | 4.45 | 4.50 | 4.30 | 258836 | -2.25% |
| 24 Feb 2023 | 4.45 | 4.45 | 4.55 | 4.40 | 200009 | 2.30% |
| 23 Feb 2023 | 4.35 | 4.50 | 4.50 | 4.35 | 322714 | -1.14% |
| 22 Feb 2023 | 4.40 | 4.60 | 4.65 | 4.35 | 609325 | -5.38% |
| 21 Feb 2023 | 4.65 | 4.55 | 4.75 | 4.50 | 592379 | 3.33% |
| 20 Feb 2023 | 4.50 | 4.65 | 4.65 | 4.40 | 438570 | -2.17% |
| 17 Feb 2023 | 4.60 | 4.70 | 4.70 | 4.55 | 240372 | -2.13% |
| 16 Feb 2023 | 4.70 | 4.75 | 4.80 | 4.65 | 289851 | 0.00% |
| 15 Feb 2023 | 4.70 | 4.50 | 5.05 | 4.45 | 911805 | 5.62% |
| 14 Feb 2023 | 4.45 | 4.40 | 4.55 | 4.35 | 444345 | 0.00% |
| 13 Feb 2023 | 4.45 | 4.60 | 4.60 | 4.40 | 459804 | -1.11% |
| 10 Feb 2023 | 4.50 | 4.60 | 4.60 | 4.50 | 163434 | -1.10% |
| 09 Feb 2023 | 4.55 | 4.55 | 4.65 | 4.55 | 193263 | -1.09% |
| 08 Feb 2023 | 4.60 | 4.55 | 4.65 | 4.50 | 395991 | 1.10% |
| 07 Feb 2023 | 4.55 | 4.60 | 4.70 | 4.50 | 375349 | 0.00% |
| 06 Feb 2023 | 4.55 | 4.50 | 4.55 | 4.50 | 347586 | 1.11% |
| 03 Feb 2023 | 4.50 | 4.60 | 4.65 | 4.45 | 630314 | -2.17% |
| 02 Feb 2023 | 4.60 | 4.75 | 4.75 | 4.55 | 597304 | -2.13% |
| 01 Feb 2023 | 4.70 | 4.75 | 4.90 | 4.70 | 449074 | 0.00% |
| 31 Jan 2023 | 4.70 | 4.65 | 4.80 | 4.60 | 308495 | 1.08% |
| 30 Jan 2023 | 4.65 | 4.65 | 4.80 | 4.60 | 579420 | -1.06% |
| 27 Jan 2023 | 4.70 | 4.85 | 4.85 | 4.60 | 480233 | -2.08% |
| 25 Jan 2023 | 4.80 | 4.80 | 4.90 | 4.80 | 291611 | 0.00% |
| 24 Jan 2023 | 4.80 | 4.85 | 4.85 | 4.75 | 222427 | 1.05% |
| 23 Jan 2023 | 4.75 | 4.80 | 5.00 | 4.75 | 528299 | -2.06% |
| 20 Jan 2023 | 4.85 | 4.80 | 4.90 | 4.75 | 414557 | 0.00% |
| 19 Jan 2023 | 4.85 | 4.80 | 4.85 | 4.80 | 148218 | 0.00% |
| 18 Jan 2023 | 4.85 | 4.80 | 4.90 | 4.70 | 407104 | 1.04% |
| 17 Jan 2023 | 4.80 | 4.90 | 4.90 | 4.80 | 252916 | -1.03% |
| 16 Jan 2023 | 4.85 | 4.85 | 4.90 | 4.85 | 226608 | 0.00% |
| 13 Jan 2023 | 4.85 | 4.85 | 4.90 | 4.80 | 212783 | 0.00% |
| 12 Jan 2023 | 4.85 | 4.85 | 4.90 | 4.80 | 318417 | 0.00% |
| 11 Jan 2023 | 4.85 | 4.90 | 4.90 | 4.85 | 239082 | 0.00% |
| 10 Jan 2023 | 4.85 | 4.95 | 4.95 | 4.85 | 171195 | -2.02% |
| 09 Jan 2023 | 4.95 | 4.95 | 5.05 | 4.90 | 331298 | 1.02% |
| 06 Jan 2023 | 4.90 | 5.00 | 5.00 | 4.85 | 562690 | -1.01% |
| 05 Jan 2023 | 4.95 | 5.00 | 5.00 | 4.95 | 244057 | 0.00% |
| 04 Jan 2023 | 4.95 | 5.05 | 5.15 | 4.95 | 548804 | -2.94% |
| 03 Jan 2023 | 5.10 | 5.05 | 5.30 | 4.95 | 1065476 | 0.99% |
| 02 Jan 2023 | 5.05 | 5.00 | 5.05 | 5.00 | 382257 | 1.00% |
| 30 Dec 2022 | 5.00 | 5.05 | 5.10 | 5.00 | 529977 | 0.00% |
| 29 Dec 2022 | 5.00 | 5.00 | 5.05 | 4.95 | 258989 | 0.00% |
| 28 Dec 2022 | 5.00 | 5.00 | 5.05 | 4.95 | 383539 | 1.01% |
| 27 Dec 2022 | 4.95 | 5.05 | 5.15 | 4.90 | 596277 | 0.00% |
| 26 Dec 2022 | 4.95 | 4.50 | 5.00 | 4.40 | 1377405 | 8.79% |
| 23 Dec 2022 | 4.55 | 4.80 | 4.80 | 4.45 | 1259399 | -6.19% |
| 22 Dec 2022 | 4.85 | 5.10 | 5.15 | 4.40 | 1685995 | -4.90% |
| 21 Dec 2022 | 5.10 | 5.05 | 5.45 | 5.00 | 2708270 | 2.00% |
| 20 Dec 2022 | 5.00 | 5.00 | 5.05 | 4.90 | 489246 | 0.00% |
| 19 Dec 2022 | 5.00 | 5.00 | 5.05 | 4.95 | 518263 | -0.99% |
| 16 Dec 2022 | 5.05 | 5.05 | 5.10 | 5.00 | 699663 | 1.00% |
| 15 Dec 2022 | 5.00 | 5.10 | 5.15 | 4.95 | 704112 | -1.96% |
| 14 Dec 2022 | 5.10 | 4.85 | 5.35 | 4.85 | 1129996 | 5.15% |
| 13 Dec 2022 | 4.85 | 4.90 | 4.90 | 4.85 | 323493 | 0.00% |
| 12 Dec 2022 | 4.85 | 4.95 | 4.95 | 4.85 | 357954 | -1.02% |
| 09 Dec 2022 | 4.90 | 5.00 | 5.00 | 4.85 | 404796 | 0.00% |
| 08 Dec 2022 | 4.90 | 4.90 | 5.00 | 4.90 | 225047 | 0.00% |
| 07 Dec 2022 | 4.90 | 4.95 | 5.00 | 4.85 | 320697 | 0.00% |
| 06 Dec 2022 | 4.90 | 5.00 | 5.05 | 4.90 | 445538 | -2.00% |
| 05 Dec 2022 | 5.00 | 4.95 | 5.00 | 4.85 | 451952 | 3.09% |
| 02 Dec 2022 | 4.85 | 4.90 | 4.95 | 4.85 | 344208 | -2.02% |
| 01 Dec 2022 | 4.95 | 4.95 | 5.05 | 4.90 | 473050 | 1.02% |
| 30 Nov 2022 | 4.90 | 4.90 | 4.95 | 4.75 | 430528 | 0.00% |
| 29 Nov 2022 | 4.90 | 5.00 | 5.00 | 4.80 | 331953 | 1.03% |
| 28 Nov 2022 | 4.85 | 4.95 | 5.00 | 4.80 | 580269 | -1.02% |
| 25 Nov 2022 | 4.90 | 4.95 | 5.00 | 4.85 | 513496 | 1.03% |
| 24 Nov 2022 | 4.85 | 4.70 | 5.00 | 4.70 | 502388 | 2.11% |
| 23 Nov 2022 | 4.75 | 4.95 | 4.95 | 4.20 | 716524 | -2.06% |
| 22 Nov 2022 | 4.85 | 4.95 | 4.95 | 4.85 | 313124 | -1.02% |
| 21 Nov 2022 | 4.90 | 4.95 | 5.10 | 4.85 | 544599 | -1.01% |
| 18 Nov 2022 | 4.95 | 4.95 | 5.00 | 4.85 | 252900 | 1.02% |
| 17 Nov 2022 | 4.90 | 5.00 | 5.00 | 4.80 | 726576 | -1.01% |
| 16 Nov 2022 | 4.95 | 5.10 | 5.10 | 4.90 | 843922 | -1.98% |
| 15 Nov 2022 | 5.05 | 4.95 | 5.10 | 4.95 | 611370 | 1.00% |
| 14 Nov 2022 | 5.00 | 5.10 | 5.10 | 4.90 | 1341631 | -2.91% |
| 11 Nov 2022 | 5.15 | 5.20 | 5.45 | 5.15 | 1004384 | 0.00% |
| 10 Nov 2022 | 5.15 | 5.20 | 5.25 | 5.10 | 415556 | 0.00% |
| 09 Nov 2022 | 5.15 | 5.10 | 5.30 | 5.10 | 785745 | 0.98% |
| 07 Nov 2022 | 5.10 | 5.10 | 5.30 | 5.10 | 403317 | 0.00% |
| 04 Nov 2022 | 5.10 | 5.15 | 5.20 | 5.10 | 255116 | 0.00% |
| 03 Nov 2022 | 5.10 | 5.15 | 5.25 | 5.10 | 288221 | -0.97% |
| 02 Nov 2022 | 5.15 | 5.20 | 5.20 | 5.10 | 286426 | 0.00% |
| 01 Nov 2022 | 5.15 | 5.30 | 5.30 | 5.15 | 387771 | -1.90% |
| 31 Oct 2022 | 5.25 | 5.20 | 5.30 | 5.00 | 597768 | 1.94% |
| 28 Oct 2022 | 5.15 | 5.25 | 5.25 | 5.10 | 454354 | -0.96% |
| 27 Oct 2022 | 5.20 | 5.30 | 5.30 | 5.15 | 394685 | -0.95% |
| 25 Oct 2022 | 5.25 | 5.35 | 5.35 | 5.20 | 377400 | -0.94% |
| 24 Oct 2022 | 5.30 | 5.30 | 5.45 | 5.30 | 288478 | 0.95% |
| 21 Oct 2022 | 5.25 | 5.35 | 5.40 | 5.15 | 463479 | -0.94% |
| 20 Oct 2022 | 5.30 | 5.35 | 5.40 | 5.25 | 353206 | -0.93% |
| 19 Oct 2022 | 5.35 | 5.15 | 5.60 | 5.15 | 1272581 | 3.88% |
| 18 Oct 2022 | 5.15 | 5.30 | 5.35 | 5.15 | 314887 | -0.96% |
| 17 Oct 2022 | 5.20 | 5.10 | 5.25 | 5.00 | 836503 | -1.89% |
| 14 Oct 2022 | 5.30 | 5.35 | 5.45 | 5.25 | 562072 | -0.93% |
| 13 Oct 2022 | 5.35 | 5.40 | 5.45 | 5.30 | 342468 | 0.00% |
| 12 Oct 2022 | 5.35 | 5.45 | 5.50 | 5.30 | 249260 | -0.93% |
| 11 Oct 2022 | 5.40 | 5.55 | 5.60 | 5.40 | 388505 | -1.82% |
| 10 Oct 2022 | 5.50 | 5.45 | 5.90 | 5.30 | 1179393 | 0.92% |
| 07 Oct 2022 | 5.45 | 5.50 | 5.50 | 5.40 | 248709 | 0.00% |
| 06 Oct 2022 | 5.45 | 5.45 | 5.55 | 5.45 | 568650 | -0.91% |
| 04 Oct 2022 | 5.50 | 5.50 | 5.60 | 5.40 | 447788 | 0.92% |
| 03 Oct 2022 | 5.45 | 5.60 | 5.60 | 5.35 | 448127 | 0.00% |
| 30 Sep 2022 | 5.45 | 5.45 | 5.55 | 5.30 | 543733 | 0.00% |
| 29 Sep 2022 | 5.45 | 5.55 | 5.60 | 5.30 | 528637 | 0.00% |
| 28 Sep 2022 | 5.45 | 5.45 | 5.90 | 5.45 | 1383707 | -2.68% |
| 27 Sep 2022 | 5.60 | 5.20 | 5.60 | 5.15 | 1001141 | 9.80% |
| 26 Sep 2022 | 5.10 | 5.25 | 5.35 | 4.95 | 1420375 | -6.42% |
| 23 Sep 2022 | 5.45 | 5.60 | 5.65 | 5.40 | 530829 | -2.68% |
| 22 Sep 2022 | 5.60 | 5.60 | 5.70 | 5.50 | 504072 | 0.00% |
| 21 Sep 2022 | 5.60 | 5.65 | 5.70 | 5.50 | 649079 | -0.88% |
| 20 Sep 2022 | 5.65 | 5.75 | 5.85 | 5.60 | 871643 | 0.00% |
| 19 Sep 2022 | 5.65 | 5.80 | 5.80 | 5.60 | 459202 | -1.74% |
| 16 Sep 2022 | 5.75 | 5.80 | 5.80 | 5.65 | 701710 | -0.86% |
| 15 Sep 2022 | 5.80 | 5.90 | 5.90 | 5.75 | 586928 | -0.85% |
| 14 Sep 2022 | 5.85 | 5.80 | 5.95 | 5.75 | 635810 | 0.00% |
| 13 Sep 2022 | 5.85 | 5.95 | 5.95 | 5.80 | 634749 | -0.85% |
| 12 Sep 2022 | 5.90 | 5.95 | 6.00 | 5.85 | 765898 | -0.84% |
| 09 Sep 2022 | 5.95 | 6.05 | 6.05 | 5.90 | 654107 | 0.00% |
| 08 Sep 2022 | 5.95 | 6.00 | 6.10 | 5.90 | 1037142 | 0.00% |
| 07 Sep 2022 | 5.95 | 6.00 | 6.00 | 5.90 | 598634 | 0.85% |
| 06 Sep 2022 | 5.90 | 5.95 | 6.05 | 5.85 | 1028427 | -0.84% |
| 05 Sep 2022 | 5.95 | 6.00 | 6.00 | 5.85 | 790575 | 1.71% |
| 02 Sep 2022 | 5.85 | 6.00 | 6.00 | 5.80 | 987026 | -1.68% |
| 01 Sep 2022 | 5.95 | 5.95 | 6.00 | 5.85 | 961888 | 0.85% |
| 30 Aug 2022 | 5.90 | 5.90 | 6.05 | 5.85 | 1072425 | 0.85% |
| 29 Aug 2022 | 5.85 | 5.90 | 5.95 | 5.65 | 805731 | -1.68% |
| 26 Aug 2022 | 5.95 | 6.10 | 6.10 | 5.90 | 749770 | 0.00% |
| 25 Aug 2022 | 5.95 | 6.10 | 6.15 | 5.95 | 721290 | -0.83% |
| 24 Aug 2022 | 6.00 | 6.10 | 6.10 | 5.90 | 861413 | -0.83% |
| 23 Aug 2022 | 6.05 | 5.90 | 6.15 | 5.85 | 1253316 | 0.00% |
| 22 Aug 2022 | 6.05 | 6.15 | 6.25 | 5.85 | 1702815 | -1.63% |
| 19 Aug 2022 | 6.15 | 6.45 | 6.50 | 6.10 | 2217726 | -3.15% |
| 18 Aug 2022 | 6.35 | 6.60 | 6.60 | 6.05 | 2356726 | -1.55% |
| 17 Aug 2022 | 6.45 | 6.45 | 6.65 | 6.30 | 4024433 | 4.88% |
| 16 Aug 2022 | 6.15 | 5.70 | 6.15 | 5.60 | 2560502 | 9.82% |
| 12 Aug 2022 | 5.60 | 5.85 | 5.85 | 5.55 | 2591715 | -6.67% |
| 11 Aug 2022 | 6.00 | 6.70 | 6.85 | 5.95 | 3982881 | -7.69% |
| 10 Aug 2022 | 6.50 | 6.95 | 7.30 | 6.20 | 10120907 | -2.99% |
| 08 Aug 2022 | 6.70 | 5.95 | 6.70 | 5.90 | 16742732 | 19.64% |
| 05 Aug 2022 | 5.60 | 4.70 | 5.60 | 4.65 | 4255979 | 19.15% |
| 04 Aug 2022 | 4.70 | 4.80 | 4.80 | 4.65 | 637214 | 0.00% |
| 03 Aug 2022 | 4.70 | 4.75 | 4.80 | 4.70 | 432729 | 0.00% |
| 02 Aug 2022 | 4.70 | 4.65 | 4.75 | 4.65 | 725159 | 1.08% |
| 01 Aug 2022 | 4.65 | 4.65 | 4.70 | 4.60 | 509274 | 1.09% |
| 29 Jul 2022 | 4.60 | 4.75 | 4.75 | 4.55 | 613835 | -1.08% |
| 28 Jul 2022 | 4.65 | 4.70 | 4.80 | 4.65 | 486898 | -1.06% |
| 27 Jul 2022 | 4.70 | 4.65 | 4.75 | 4.65 | 334030 | 0.00% |
| 26 Jul 2022 | 4.70 | 4.80 | 4.80 | 4.65 | 529628 | -1.05% |
| 25 Jul 2022 | 4.75 | 4.80 | 4.85 | 4.70 | 383780 | -1.04% |
| 22 Jul 2022 | 4.80 | 4.80 | 4.80 | 4.75 | 297260 | 1.05% |
| 21 Jul 2022 | 4.75 | 4.75 | 4.80 | 4.75 | 345493 | -1.04% |
| 20 Jul 2022 | 4.80 | 4.90 | 4.95 | 4.75 | 601920 | -1.03% |
| 19 Jul 2022 | 4.85 | 4.85 | 4.85 | 4.75 | 529239 | 1.04% |
| 18 Jul 2022 | 4.80 | 4.80 | 4.85 | 4.70 | 532473 | 2.13% |
| 15 Jul 2022 | 4.70 | 4.80 | 4.80 | 4.70 | 225294 | -1.05% |
| 14 Jul 2022 | 4.75 | 4.90 | 4.90 | 4.70 | 546464 | -1.04% |
| 13 Jul 2022 | 4.80 | 4.80 | 4.85 | 4.70 | 510126 | 1.05% |
| 12 Jul 2022 | 4.75 | 4.80 | 4.90 | 4.65 | 664982 | 0.00% |
| 11 Jul 2022 | 4.75 | 4.75 | 4.90 | 4.60 | 621186 | 0.00% |
| 08 Jul 2022 | 4.75 | 4.85 | 4.95 | 4.70 | 620205 | -1.04% |
| 07 Jul 2022 | 4.80 | 4.75 | 4.85 | 4.65 | 763426 | 3.23% |
| 06 Jul 2022 | 4.65 | 4.75 | 4.80 | 4.30 | 1436504 | -3.12% |
| 05 Jul 2022 | 4.80 | 4.80 | 4.85 | 4.75 | 435037 | 0.00% |
| 04 Jul 2022 | 4.80 | 4.75 | 4.85 | 4.70 | 509896 | 1.05% |
| 01 Jul 2022 | 4.75 | 4.90 | 4.90 | 4.70 | 340420 | 0.00% |
| 30 Jun 2022 | 4.75 | 4.85 | 5.00 | 4.75 | 429517 | -2.06% |
| 29 Jun 2022 | 4.85 | 4.80 | 4.90 | 4.75 | 421444 | 0.00% |
| 28 Jun 2022 | 4.85 | 4.90 | 4.90 | 4.80 | 383800 | -1.02% |
| 27 Jun 2022 | 4.90 | 5.10 | 5.10 | 4.75 | 1033725 | -2.00% |
| 24 Jun 2022 | 5.00 | 5.05 | 5.15 | 4.95 | 416043 | 0.00% |
| 23 Jun 2022 | 5.00 | 4.95 | 5.15 | 4.95 | 352190 | 1.01% |
| 22 Jun 2022 | 4.95 | 5.10 | 5.10 | 4.85 | 464451 | -1.98% |
| 21 Jun 2022 | 5.05 | 4.80 | 5.15 | 4.80 | 800229 | 6.32% |
| 20 Jun 2022 | 4.75 | 4.95 | 5.25 | 4.70 | 865388 | -4.04% |
| 17 Jun 2022 | 4.95 | 4.70 | 5.10 | 4.70 | 802450 | 1.02% |
| 16 Jun 2022 | 4.90 | 5.05 | 5.15 | 4.70 | 1358939 | -2.00% |
| 15 Jun 2022 | 5.00 | 5.10 | 5.20 | 4.95 | 714527 | -0.99% |
| 14 Jun 2022 | 5.05 | 5.05 | 5.20 | 5.05 | 454668 | 0.00% |
| 13 Jun 2022 | 5.05 | 5.20 | 5.20 | 5.05 | 541992 | -4.72% |
| 10 Jun 2022 | 5.30 | 5.45 | 5.45 | 5.30 | 520287 | -1.85% |
| 09 Jun 2022 | 5.40 | 5.40 | 5.45 | 5.30 | 519208 | 1.89% |
| 08 Jun 2022 | 5.30 | 5.45 | 5.55 | 5.25 | 751389 | 1.92% |
| 07 Jun 2022 | 5.20 | 5.35 | 5.45 | 5.20 | 509679 | -2.80% |
| 06 Jun 2022 | 5.35 | 5.55 | 5.55 | 5.35 | 748331 | -0.93% |
| 03 Jun 2022 | 5.40 | 5.50 | 5.60 | 5.35 | 712903 | -0.92% |
| 02 Jun 2022 | 5.45 | 5.70 | 5.75 | 5.20 | 1309567 | -2.68% |
| 01 Jun 2022 | 5.60 | 5.70 | 5.75 | 5.50 | 1504648 | 0.90% |
| 31 May 2022 | 5.55 | 5.70 | 5.75 | 5.20 | 1870338 | 0.00% |
| 30 May 2022 | 5.55 | 5.40 | 5.55 | 5.25 | 3310631 | 9.90% |
| 27 May 2022 | 5.05 | 4.55 | 5.10 | 4.50 | 1705228 | 8.60% |
| 26 May 2022 | 4.65 | 4.95 | 5.05 | 4.50 | 1521363 | -6.06% |
| 25 May 2022 | 4.95 | 5.20 | 5.25 | 4.90 | 771994 | -1.98% |
| 24 May 2022 | 5.05 | 5.05 | 5.15 | 4.95 | 613910 | 0.00% |
| 23 May 2022 | 5.05 | 5.30 | 5.30 | 5.00 | 847267 | -2.88% |
| 20 May 2022 | 5.20 | 5.20 | 5.35 | 5.15 | 628574 | 1.96% |
| 19 May 2022 | 5.10 | 5.30 | 5.30 | 5.05 | 678909 | -4.67% |
| 18 May 2022 | 5.35 | 5.65 | 5.80 | 5.15 | 1400499 | -4.46% |
| 17 May 2022 | 5.60 | 5.30 | 5.70 | 5.20 | 1335875 | 6.67% |
| 16 May 2022 | 5.25 | 5.35 | 5.45 | 5.15 | 856804 | 0.96% |
| 13 May 2022 | 5.20 | 4.75 | 5.25 | 4.75 | 1673168 | 8.33% |
| 12 May 2022 | 4.80 | 5.15 | 5.25 | 4.75 | 1722622 | -8.57% |
| 11 May 2022 | 5.25 | 5.30 | 5.55 | 5.00 | 1206623 | -2.78% |
| 10 May 2022 | 5.40 | 5.35 | 5.75 | 5.35 | 844003 | -3.57% |
| 09 May 2022 | 5.60 | 5.75 | 5.80 | 5.45 | 788026 | -0.88% |
| 06 May 2022 | 5.65 | 5.50 | 5.90 | 5.45 | 1318233 | -4.24% |
| 05 May 2022 | 5.90 | 5.80 | 6.00 | 5.55 | 1675429 | 6.31% |
| 04 May 2022 | 5.55 | 6.25 | 6.40 | 5.50 | 4365277 | -9.02% |
| 02 May 2022 | 6.10 | 5.70 | 6.10 | 5.60 | 5545386 | 9.91% |
| 29 Apr 2022 | 5.55 | 5.25 | 5.55 | 5.15 | 679723 | 9.90% |
| 28 Apr 2022 | 5.05 | 5.10 | 5.40 | 5.00 | 2152347 | -0.98% |
| 27 Apr 2022 | 5.10 | 5.30 | 5.45 | 5.05 | 1311538 | -4.67% |
| 26 Apr 2022 | 5.35 | 5.50 | 5.75 | 5.35 | 1038921 | -0.93% |
| 25 Apr 2022 | 5.40 | 5.60 | 5.60 | 5.35 | 1199531 | -4.42% |
| 22 Apr 2022 | 5.65 | 5.80 | 5.85 | 5.55 | 1155331 | -2.59% |
| 21 Apr 2022 | 5.80 | 5.80 | 5.85 | 5.70 | 786469 | 0.87% |
| 20 Apr 2022 | 5.75 | 5.80 | 6.05 | 5.55 | 1225490 | 0.00% |
| 19 Apr 2022 | 5.75 | 5.80 | 6.00 | 5.70 | 1917007 | -1.71% |
| 18 Apr 2022 | 5.85 | 6.25 | 6.40 | 5.75 | 3164662 | -7.87% |
| 13 Apr 2022 | 6.35 | 6.00 | 6.65 | 6.00 | 2481040 | 4.10% |
| 12 Apr 2022 | 6.10 | 6.35 | 6.50 | 5.90 | 1744477 | -3.17% |
| 11 Apr 2022 | 6.30 | 7.05 | 7.05 | 6.25 | 3542187 | -7.35% |
| 08 Apr 2022 | 6.80 | 6.75 | 6.80 | 6.30 | 3307833 | 9.68% |
| 07 Apr 2022 | 6.20 | 6.00 | 6.20 | 5.90 | 1921520 | 9.73% |
| 06 Apr 2022 | 5.65 | 5.50 | 5.65 | 5.40 | 1422581 | 4.63% |
| 05 Apr 2022 | 5.40 | 5.55 | 5.60 | 5.30 | 1565935 | -0.92% |
| 04 Apr 2022 | 5.45 | 5.40 | 5.50 | 5.30 | 1234567 | 3.81% |
| 01 Apr 2022 | 5.25 | 5.20 | 5.35 | 5.15 | 885625 | 1.94% |
| 31 Mar 2022 | 5.15 | 5.15 | 5.30 | 5.10 | 1056265 | 0.98% |
| 30 Mar 2022 | 5.10 | 5.05 | 5.20 | 5.00 | 984511 | 0.99% |
| 29 Mar 2022 | 5.05 | 5.00 | 5.10 | 4.95 | 718521 | 0.00% |
| 28 Mar 2022 | 5.05 | 5.15 | 5.20 | 4.95 | 1211664 | -0.98% |
| 25 Mar 2022 | 5.10 | 5.45 | 5.45 | 5.10 | 2072677 | -4.67% |
| 24 Mar 2022 | 5.35 | 5.60 | 5.65 | 5.35 | 2027449 | -4.46% |
| 23 Mar 2022 | 5.60 | 5.60 | 5.60 | 5.40 | 897440 | 4.67% |
| 22 Mar 2022 | 5.35 | 5.15 | 5.35 | 5.10 | 740493 | 4.90% |
| 21 Mar 2022 | 5.10 | 5.15 | 5.25 | 5.05 | 1458160 | -1.92% |
| 17 Mar 2022 | 5.20 | 5.40 | 5.60 | 5.20 | 2757977 | -4.59% |
| 16 Mar 2022 | 5.45 | 5.75 | 5.80 | 5.45 | 2341045 | -4.39% |
| 15 Mar 2022 | 5.70 | 5.85 | 5.85 | 5.65 | 1311245 | -2.56% |
| 14 Mar 2022 | 5.85 | 6.05 | 6.05 | 5.80 | 2343839 | 0.00% |
| 11 Mar 2022 | 5.85 | 5.95 | 6.05 | 5.75 | 2006893 | 0.00% |
| 10 Mar 2022 | 5.85 | 5.75 | 5.85 | 5.70 | 1394026 | 4.46% |
| 09 Mar 2022 | 5.60 | 5.55 | 5.70 | 5.45 | 1708703 | 1.82% |
| 08 Mar 2022 | 5.50 | 5.40 | 5.60 | 5.25 | 1078606 | 2.80% |
| 07 Mar 2022 | 5.35 | 5.30 | 5.50 | 5.25 | 1192631 | -2.73% |
| 04 Mar 2022 | 5.50 | 5.60 | 5.70 | 5.40 | 977378 | -2.65% |
| 03 Mar 2022 | 5.65 | 5.90 | 5.90 | 5.65 | 1525873 | -0.88% |
| 02 Mar 2022 | 5.70 | 5.65 | 5.75 | 5.50 | 1325862 | 3.64% |
| 28 Feb 2022 | 5.50 | 5.25 | 5.55 | 5.10 | 1745078 | 2.80% |
| 25 Feb 2022 | 5.35 | 5.45 | 5.85 | 5.35 | 2164697 | -4.46% |
| 24 Feb 2022 | 5.60 | 5.60 | 5.70 | 5.60 | 481678 | -4.27% |
| 23 Feb 2022 | 5.85 | 5.55 | 5.95 | 5.55 | 2643412 | 2.63% |
| 22 Feb 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 335087 | -5.00% |
| 21 Feb 2022 | 6.00 | 6.15 | 6.20 | 6.00 | 826609 | -4.76% |
| 18 Feb 2022 | 6.30 | 6.70 | 6.70 | 6.30 | 3475732 | -4.55% |
| 17 Feb 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 248978 | 4.76% |
| 16 Feb 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 129124 | 5.00% |
| 15 Feb 2022 | 6.00 | 6.00 | 6.00 | 5.90 | 2183241 | 4.35% |
| 14 Feb 2022 | 5.75 | 5.80 | 5.80 | 5.75 | 796750 | -4.96% |
| 11 Feb 2022 | 6.05 | 6.10 | 6.20 | 6.05 | 1440370 | -4.72% |
| 10 Feb 2022 | 6.35 | 6.65 | 6.90 | 6.35 | 2011753 | -4.51% |
| 09 Feb 2022 | 6.65 | 6.90 | 7.00 | 6.65 | 1626212 | -5.00% |
| 08 Feb 2022 | 7.00 | 7.40 | 7.55 | 7.00 | 2735278 | -4.76% |
| 07 Feb 2022 | 7.35 | 8.00 | 8.00 | 7.30 | 2682546 | -3.92% |
| 04 Feb 2022 | 7.65 | 7.60 | 7.65 | 7.50 | 917479 | 4.79% |
| 03 Feb 2022 | 7.30 | 7.00 | 7.35 | 6.75 | 1748722 | 4.29% |
| 02 Feb 2022 | 7.00 | 7.00 | 7.35 | 6.80 | 3048205 | 0.00% |
| 01 Feb 2022 | 7.00 | 7.70 | 7.70 | 7.00 | 8737863 | -4.76% |
| 31 Jan 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 337126 | 5.00% |
| 28 Jan 2022 | 7.00 | 6.50 | 7.00 | 6.50 | 2529881 | 4.48% |
| 27 Jan 2022 | 6.70 | 6.70 | 6.95 | 6.70 | 3973881 | -4.96% |
| 25 Jan 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 437989 | -4.73% |
| 24 Jan 2022 | 7.40 | 7.45 | 7.55 | 7.40 | 1283305 | -4.52% |
| 21 Jan 2022 | 7.75 | 7.95 | 7.95 | 7.75 | 3206825 | -4.91% |
| 20 Jan 2022 | 8.15 | 8.25 | 8.75 | 8.15 | 6624069 | -4.68% |
| 19 Jan 2022 | 8.55 | 8.80 | 9.20 | 8.55 | 1384942 | -5.00% |
| 18 Jan 2022 | 9.00 | 9.50 | 9.70 | 8.80 | 5566636 | -2.70% |
| 17 Jan 2022 | 9.25 | 9.25 | 9.25 | 9.00 | 3816883 | 4.52% |
| 14 Jan 2022 | 8.85 | 8.10 | 8.85 | 8.05 | 10862939 | 4.73% |
| 13 Jan 2022 | 8.45 | 8.45 | 8.80 | 8.45 | 1651851 | -4.52% |
| 12 Jan 2022 | 8.85 | 9.75 | 9.75 | 8.85 | 14128696 | -4.84% |
| 11 Jan 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 141551 | 4.49% |
| 10 Jan 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 247285 | 4.71% |
| 07 Jan 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 582840 | 4.94% |
| 06 Jan 2022 | 8.10 | 8.10 | 8.10 | 7.75 | 1898880 | 4.52% |
| 05 Jan 2022 | 7.75 | 7.75 | 7.75 | 7.55 | 1680723 | 4.73% |
| 04 Jan 2022 | 7.40 | 7.40 | 7.40 | 6.75 | 10970131 | 4.96% |
| 03 Jan 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 386627 | 4.44% |
| 31 Dec 2021 | 6.75 | 6.70 | 6.75 | 6.60 | 1903949 | 4.65% |
| 30 Dec 2021 | 6.45 | 6.40 | 6.45 | 5.90 | 8611527 | 4.88% |
| 29 Dec 2021 | 6.15 | 6.15 | 6.15 | 5.65 | 8410926 | 4.24% |
| 28 Dec 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 116117 | 4.42% |
| 27 Dec 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 125029 | 4.63% |
| 24 Dec 2021 | 5.40 | 5.40 | 5.40 | 5.25 | 1205831 | 4.85% |
| 23 Dec 2021 | 5.15 | 5.00 | 5.15 | 4.95 | 3468564 | 4.04% |
| 22 Dec 2021 | 4.95 | 4.95 | 5.20 | 4.95 | 11634651 | -4.81% |
| 21 Dec 2021 | 5.20 | 5.20 | 5.45 | 5.20 | 2794525 | -4.59% |
| 20 Dec 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 546281 | -4.39% |
| 17 Dec 2021 | 5.70 | 5.90 | 6.15 | 5.70 | 1914632 | -4.20% |
| 16 Dec 2021 | 5.95 | 6.45 | 6.50 | 5.95 | 4555384 | -4.80% |
| 15 Dec 2021 | 6.25 | 6.00 | 6.30 | 6.00 | 4835973 | 4.17% |
| 14 Dec 2021 | 6.00 | 6.25 | 6.25 | 5.95 | 4868115 | -4.00% |
| 13 Dec 2021 | 6.25 | 6.40 | 6.45 | 6.00 | 4480644 | 0.00% |
| 10 Dec 2021 | 6.25 | 5.85 | 6.40 | 5.85 | 8895225 | 2.46% |
| 09 Dec 2021 | 6.10 | 6.10 | 6.70 | 6.10 | 13361345 | -4.69% |
| 08 Dec 2021 | 6.40 | 7.00 | 7.00 | 6.40 | 4137734 | -4.48% |
| 07 Dec 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 422437 | 4.69% |
| 06 Dec 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 160576 | 4.92% |
| 03 Dec 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 129045 | 4.27% |
| 02 Dec 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 164831 | 4.46% |
| 01 Dec 2021 | 5.60 | 5.60 | 5.60 | 5.50 | 1835159 | 4.67% |
| 30 Nov 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 302222 | 4.90% |
| 29 Nov 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 405325 | 4.08% |
| 26 Nov 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 135209 | 4.26% |
| 25 Nov 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 46182 | 4.44% |
| 24 Nov 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 42560 | 4.65% |
| 23 Nov 2021 | 4.30 | 4.30 | 4.30 | 4.20 | 3235944 | 4.88% |
| 22 Nov 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 216405 | 3.80% |
| 18 Nov 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 65570 | 3.95% |
| 17 Nov 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 168657 | 4.11% |
| 16 Nov 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 122738 | 4.29% |
| 15 Nov 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 326014 | 4.48% |
| 12 Nov 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 539028 | 4.69% |
| 11 Nov 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 390752 | 4.92% |
| 10 Nov 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 142266 | 3.39% |
| 09 Nov 2021 | 2.95 | 2.90 | 2.95 | 2.90 | 321908 | 3.51% |
| 08 Nov 2021 | 2.85 | 2.80 | 2.85 | 2.75 | 816369 | 3.64% |
| 04 Nov 2021 | 2.75 | 2.65 | 2.75 | 2.60 | 340989 | 3.77% |
| 03 Nov 2021 | 2.65 | 2.75 | 2.80 | 2.65 | 950162 | -3.64% |
| 02 Nov 2021 | 2.75 | 2.70 | 2.75 | 2.65 | 798442 | 3.77% |
| 01 Nov 2021 | 2.65 | 2.65 | 2.65 | 2.55 | 1739292 | 3.92% |
| 29 Oct 2021 | 2.55 | 2.50 | 2.55 | 2.40 | 586416 | 4.08% |
| 28 Oct 2021 | 2.45 | 2.45 | 2.55 | 2.40 | 1020621 | -2.00% |
| 27 Oct 2021 | 2.50 | 2.55 | 2.65 | 2.50 | 872488 | -3.85% |
| 26 Oct 2021 | 2.60 | 2.60 | 2.70 | 2.60 | 1346107 | -3.70% |
| 25 Oct 2021 | 2.70 | 2.90 | 2.90 | 2.70 | 2933973 | -3.57% |
| 22 Oct 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 244789 | 3.70% |
| 21 Oct 2021 | 2.70 | 2.70 | 2.70 | 2.60 | 870473 | 3.85% |
| 20 Oct 2021 | 2.60 | 2.60 | 2.75 | 2.35 | 2102743 | 0.00% |
| 19 Oct 2021 | 2.60 | 2.65 | 2.65 | 2.40 | 4111824 | 6.12% |
| 18 Oct 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 568066 | 8.89% |
| 14 Oct 2021 | 2.25 | 2.05 | 2.25 | 2.05 | 1389144 | 9.76% |
| 13 Oct 2021 | 2.05 | 2.10 | 2.15 | 2.05 | 808132 | -2.38% |
| 12 Oct 2021 | 2.10 | 2.15 | 2.15 | 2.00 | 747569 | 0.00% |
| 11 Oct 2021 | 2.10 | 2.10 | 2.20 | 2.05 | 1184385 | 0.00% |
| 08 Oct 2021 | 2.10 | 2.10 | 2.10 | 2.00 | 864833 | 2.44% |
| 07 Oct 2021 | 2.05 | 2.00 | 2.15 | 2.00 | 676623 | 2.50% |
| 06 Oct 2021 | 2.00 | 2.05 | 2.10 | 1.95 | 721990 | -2.44% |
| 05 Oct 2021 | 2.05 | 2.10 | 2.15 | 2.00 | 577344 | 0.00% |
| 04 Oct 2021 | 2.05 | 2.05 | 2.15 | 2.00 | 1093534 | 0.00% |
| 01 Oct 2021 | 2.05 | 2.05 | 2.10 | 2.00 | 472274 | 0.00% |
| 30 Sep 2021 | 2.05 | 2.10 | 2.15 | 2.05 | 1143627 | -2.38% |
| 29 Sep 2021 | 2.10 | 2.05 | 2.15 | 1.95 | 1009827 | 2.44% |
| 28 Sep 2021 | 2.05 | 2.05 | 2.10 | 2.00 | 498061 | 0.00% |
| 27 Sep 2021 | 2.05 | 2.05 | 2.15 | 2.05 | 675012 | 0.00% |
| 24 Sep 2021 | 2.05 | 2.10 | 2.10 | 2.05 | 544618 | -2.38% |
| 23 Sep 2021 | 2.10 | 2.15 | 2.25 | 2.05 | 1277741 | -2.33% |
| 22 Sep 2021 | 2.15 | 2.05 | 2.20 | 2.05 | 880519 | 2.38% |
| 21 Sep 2021 | 2.10 | 2.10 | 2.15 | 2.05 | 1061530 | -2.33% |
| 20 Sep 2021 | 2.15 | 2.25 | 2.25 | 2.15 | 1398390 | -4.44% |
| 17 Sep 2021 | 2.25 | 2.45 | 2.45 | 2.25 | 982803 | -4.26% |
| 16 Sep 2021 | 2.35 | 2.35 | 2.35 | 2.30 | 404765 | 4.44% |
| 15 Sep 2021 | 2.25 | 2.25 | 2.25 | 2.20 | 734304 | 4.65% |
| 14 Sep 2021 | 2.15 | 2.00 | 2.15 | 2.00 | 1245581 | 4.88% |
| 13 Sep 2021 | 2.05 | 2.05 | 2.15 | 2.05 | 2746997 | -4.65% |
| 09 Sep 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 206983 | -4.44% |
| 08 Sep 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 257508 | -4.26% |
| 07 Sep 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 185610 | -4.08% |
| 06 Sep 2021 | 2.45 | 2.60 | 2.60 | 2.45 | 5206429 | -3.92% |
| 03 Sep 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 262481 | 4.08% |
| 02 Sep 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 251371 | 4.26% |
| 01 Sep 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 327820 | 4.44% |
| 31 Aug 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 344384 | 4.65% |
| 30 Aug 2021 | 2.15 | 2.05 | 2.15 | 2.05 | 1203279 | 4.88% |
| 27 Aug 2021 | 2.05 | 2.10 | 2.10 | 1.90 | 1833996 | 2.50% |
| 26 Aug 2021 | 2.00 | 1.90 | 2.00 | 1.90 | 3111639 | 2.56% |
| 25 Aug 2021 | 1.95 | 2.05 | 2.15 | 1.95 | 3801928 | -4.88% |
| 24 Aug 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 171006 | -4.65% |
| 23 Aug 2021 | 2.15 | 2.15 | 2.25 | 2.15 | 851972 | -4.44% |
| 20 Aug 2021 | 2.25 | 2.25 | 2.30 | 2.25 | 1460471 | -4.26% |
| 18 Aug 2021 | 2.35 | 2.40 | 2.40 | 2.20 | 2874269 | 2.17% |
| 17 Aug 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 182765 | 4.55% |
| 16 Aug 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 71566 | 4.76% |
| 13 Aug 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 235243 | 5.00% |
| 12 Aug 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 187934 | 2.56% |
| 11 Aug 2021 | 1.95 | 1.95 | 1.95 | 1.85 | 7184127 | 2.63% |
| 10 Aug 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 91703 | 2.70% |
| 09 Aug 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 82846 | 2.78% |
| 06 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 123679 | 2.86% |
| 05 Aug 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 413080 | 2.94% |
| 04 Aug 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 127888 | 3.03% |
| 03 Aug 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 104036 | 3.12% |
| 02 Aug 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 453739 | 3.23% |
| 30 Jul 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 259542 | 3.33% |
| 29 Jul 2021 | 1.50 | 1.50 | 1.50 | 1.45 | 1131176 | 3.45% |
| 28 Jul 2021 | 1.45 | 1.35 | 1.45 | 1.35 | 1000522 | 3.57% |
| 27 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 207220 | -3.45% |
| 26 Jul 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 179883 | -3.33% |
| 23 Jul 2021 | 1.50 | 1.50 | 1.50 | 1.40 | 478719 | 3.45% |
| 22 Jul 2021 | 1.45 | 1.45 | 1.45 | 1.35 | 887831 | 3.57% |
| 20 Jul 2021 | 1.40 | 1.50 | 1.50 | 1.40 | 577594 | -3.45% |
| 19 Jul 2021 | 1.45 | 1.40 | 1.45 | 1.35 | 701022 | 3.57% |
| 16 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 291906 | 3.70% |
| 15 Jul 2021 | 1.35 | 1.25 | 1.35 | 1.25 | 1182553 | 3.85% |
| 14 Jul 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 277062 | -3.70% |
| 13 Jul 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 313246 | -3.57% |
| 12 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 136405 | -3.45% |
| 09 Jul 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 89689 | -3.33% |
| 08 Jul 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 183282 | -3.23% |
| 07 Jul 2021 | 1.55 | 1.65 | 1.65 | 1.55 | 1218201 | -3.13% |
| 06 Jul 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 96559 | 3.23% |
| 05 Jul 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 402661 | 3.33% |
| 02 Jul 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 378453 | 3.45% |
| 01 Jul 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 98380 | 3.57% |
| 30 Jun 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 723901 | 3.70% |
| 29 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 192928 | 3.85% |
| 28 Jun 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 192985 | 4.00% |
| 25 Jun 2021 | 1.25 | 1.30 | 1.30 | 1.20 | 990903 | 0.00% |
| 24 Jun 2021 | 1.25 | 1.25 | 1.25 | 1.20 | 919727 | 4.17% |
| 23 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.10 | 917943 | 4.35% |
| 22 Jun 2021 | 1.15 | 1.10 | 1.15 | 1.10 | 923125 | 4.55% |
| 21 Jun 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 417081 | 0.00% |
| 18 Jun 2021 | 1.10 | 1.15 | 1.15 | 1.05 | 561769 | 0.00% |
| 17 Jun 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 550557 | 4.76% |
| 16 Jun 2021 | 1.05 | 1.10 | 1.10 | 1.05 | 556212 | -4.55% |
| 15 Jun 2021 | 1.10 | 1.15 | 1.15 | 1.10 | 408213 | -4.35% |
| 14 Jun 2021 | 1.15 | 1.15 | 1.15 | 1.05 | 502014 | 4.55% |
| 11 Jun 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 437170 | 4.76% |
| 10 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 558734 | 5.00% |
| 09 Jun 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 442683 | 0.00% |
| 08 Jun 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 309879 | -4.76% |
| 07 Jun 2021 | 1.05 | 1.05 | 1.05 | 0.95 | 346418 | 5.00% |
| 04 Jun 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 216287 | 0.00% |
| 03 Jun 2021 | 1.00 | 1.00 | 1.05 | 0.95 | 565844 | 0.00% |
| 02 Jun 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 149915 | 0.00% |
| 01 Jun 2021 | 1.00 | 0.95 | 1.05 | 0.95 | 192631 | 0.00% |
| 31 May 2021 | 1.00 | 1.00 | 1.05 | 0.95 | 288080 | 0.00% |
| 28 May 2021 | 1.00 | 1.05 | 1.05 | 0.95 | 619885 | 0.00% |
| 27 May 2021 | 1.00 | 1.05 | 1.10 | 1.00 | 215690 | -4.76% |
| 26 May 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 467741 | 5.00% |
| 25 May 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 399047 | 5.26% |
| 24 May 2021 | 0.95 | 0.85 | 0.95 | 0.85 | 627753 | 5.56% |
| 21 May 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 267294 | -5.26% |
| 20 May 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 103956 | -5.00% |
| 19 May 2021 | 1.00 | 1.00 | 1.10 | 1.00 | 1090536 | -4.76% |
| 18 May 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 224237 | -4.55% |
| 17 May 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 277193 | -4.35% |
| 14 May 2021 | 1.15 | 1.25 | 1.25 | 1.15 | 1295924 | -4.17% |
| 12 May 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 129909 | 4.35% |
| 11 May 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 99743 | 4.55% |
| 10 May 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 134138 | 4.76% |
| 07 May 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 177054 | 5.00% |
| 06 May 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 490834 | 5.26% |
| 05 May 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 69092 | 5.56% |
| 04 May 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 139991 | 5.88% |
| 03 May 2021 | 0.85 | 0.85 | 0.85 | 0.80 | 286859 | 6.25% |
| 30 Apr 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 270600 | 6.67% |
| 29 Apr 2021 | 0.75 | 0.75 | 0.80 | 0.70 | 207678 | 0.00% |
| 28 Apr 2021 | 0.75 | 0.80 | 0.80 | 0.70 | 112957 | 0.00% |
| 27 Apr 2021 | 0.75 | 0.80 | 0.80 | 0.70 | 316407 | 0.00% |
| 26 Apr 2021 | 0.75 | 0.80 | 0.80 | 0.70 | 79366 | 0.00% |
| 23 Apr 2021 | 0.75 | 0.75 | 0.80 | 0.70 | 77548 | 0.00% |
| 22 Apr 2021 | 0.75 | 0.80 | 0.80 | 0.70 | 106540 | 0.00% |
| 20 Apr 2021 | 0.75 | 0.75 | 0.80 | 0.70 | 113889 | 0.00% |
| 19 Apr 2021 | 0.75 | 0.75 | 0.80 | 0.75 | 122691 | -6.25% |
| 16 Apr 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 203351 | 0.00% |
| 15 Apr 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 321404 | 0.00% |
| 13 Apr 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 31272 | 6.67% |
| 12 Apr 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 83845 | 0.00% |
| 09 Apr 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 704220 | 0.00% |
| 08 Apr 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 98771 | -6.25% |
| 07 Apr 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 58119 | 6.67% |
| 06 Apr 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 132504 | -6.25% |
| 05 Apr 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 182835 | 6.67% |
| 01 Apr 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 391011 | -6.25% |
| 31 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.70 | 211583 | 6.67% |
| 30 Mar 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 131514 | -6.25% |
| 26 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 119796 | 0.00% |
| 25 Mar 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 140672 | 0.00% |
| 24 Mar 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 73456 | -5.88% |
| 23 Mar 2021 | 0.85 | 0.85 | 0.85 | 0.80 | 89259 | 6.25% |
| 22 Mar 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 59083 | 0.00% |
| 19 Mar 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 120670 | 0.00% |
| 18 Mar 2021 | 0.80 | 0.90 | 0.90 | 0.80 | 220436 | -5.88% |
| 17 Mar 2021 | 0.85 | 0.80 | 0.85 | 0.75 | 305394 | 6.25% |
| 16 Mar 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 236797 | 0.00% |
| 15 Mar 2021 | 0.80 | 0.80 | 0.85 | 0.80 | 480021 | -5.88% |
| 12 Mar 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 375657 | -5.56% |
| 10 Mar 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 311735 | -5.26% |
| 09 Mar 2021 | 0.95 | 0.90 | 0.95 | 0.90 | 467206 | 5.56% |
| 08 Mar 2021 | 0.90 | 0.85 | 0.90 | 0.80 | 718591 | 5.88% |
| 05 Mar 2021 | 0.85 | 0.85 | 0.85 | 0.80 | 171794 | 6.25% |
| 04 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 245384 | 6.67% |
| 03 Mar 2021 | 0.75 | 0.75 | 0.80 | 0.75 | 68414 | 0.00% |
| 02 Mar 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 269970 | 0.00% |
| 01 Mar 2021 | 0.75 | 0.85 | 0.85 | 0.75 | 458493 | -6.25% |
| 26 Feb 2021 | 0.80 | 0.75 | 0.85 | 0.75 | 110120 | 0.00% |
| 25 Feb 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 300111 | 0.00% |
| 24 Feb 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 30753 | 0.00% |
| 23 Feb 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 82172 | 0.00% |
| 22 Feb 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 87378 | 0.00% |
| 19 Feb 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 107297 | 0.00% |
| 18 Feb 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 100613 | 0.00% |
| 17 Feb 2021 | 0.80 | 0.80 | 0.85 | 0.80 | 213410 | 0.00% |
| 16 Feb 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 268156 | 0.00% |
| 15 Feb 2021 | 0.80 | 0.80 | 0.85 | 0.80 | 429074 | -5.88% |
| 12 Feb 2021 | 0.85 | 0.90 | 0.90 | 0.80 | 321022 | 0.00% |
| 11 Feb 2021 | 0.85 | 0.85 | 0.90 | 0.85 | 88328 | -5.56% |
| 10 Feb 2021 | 0.90 | 0.85 | 0.90 | 0.85 | 185750 | 0.00% |
| 09 Feb 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 113160 | 0.00% |
| 08 Feb 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 135111 | 5.88% |
| 05 Feb 2021 | 0.85 | 0.95 | 0.95 | 0.85 | 81438 | -5.56% |
| 04 Feb 2021 | 0.90 | 0.95 | 0.95 | 0.85 | 85744 | 0.00% |
| 03 Feb 2021 | 0.90 | 0.85 | 0.90 | 0.85 | 56154 | 5.88% |
| 02 Feb 2021 | 0.85 | 0.95 | 0.95 | 0.85 | 94506 | -5.56% |
| 01 Feb 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 236673 | 0.00% |
| 29 Jan 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 299857 | 5.88% |
| 28 Jan 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 94507 | -5.56% |
| 27 Jan 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 54171 | 0.00% |
| 25 Jan 2021 | 0.90 | 0.90 | 0.95 | 0.85 | 37867 | 0.00% |
| 22 Jan 2021 | 0.90 | 0.90 | 0.95 | 0.85 | 256911 | 0.00% |
| 21 Jan 2021 | 0.90 | 0.90 | 1.00 | 0.90 | 111901 | -5.26% |
| 20 Jan 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 31297 | 5.56% |
| 19 Jan 2021 | 0.90 | 0.95 | 1.00 | 0.90 | 398438 | -5.26% |
| 18 Jan 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 277194 | -5.00% |
| 15 Jan 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 76722 | -4.76% |
| 14 Jan 2021 | 1.05 | 1.00 | 1.05 | 0.95 | 73169 | 5.00% |
| 13 Jan 2021 | 1.00 | 1.00 | 1.05 | 0.95 | 274949 | 0.00% |
| 12 Jan 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 328831 | -4.76% |
| 11 Jan 2021 | 1.05 | 0.95 | 1.05 | 0.95 | 1098234 | 5.00% |
| 08 Jan 2021 | 1.00 | 1.00 | 1.05 | 0.95 | 413119 | 0.00% |
| 07 Jan 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 956952 | 5.26% |
| 06 Jan 2021 | 0.95 | 1.05 | 1.05 | 0.95 | 582853 | -5.00% |
| 05 Jan 2021 | 1.00 | 1.00 | 1.00 | 0.90 | 789468 | 5.26% |
| 04 Jan 2021 | 0.95 | 0.95 | 1.00 | 0.90 | 374627 | 0.00% |
| 01 Jan 2021 | 0.95 | 0.90 | 0.95 | 0.85 | 148330 | 5.56% |
| 31 Dec 2020 | 0.90 | 0.95 | 0.95 | 0.85 | 180718 | 0.00% |
| 30 Dec 2020 | 0.90 | 0.95 | 0.95 | 0.85 | 111175 | 0.00% |
| 29 Dec 2020 | 0.90 | 1.00 | 1.00 | 0.90 | 314480 | -5.26% |
| 28 Dec 2020 | 0.95 | 0.95 | 0.95 | 0.90 | 187135 | 5.56% |
| 24 Dec 2020 | 0.90 | 0.90 | 0.90 | 0.90 | 105350 | 5.88% |
| 23 Dec 2020 | 0.85 | 0.85 | 0.85 | 0.75 | 147285 | 6.25% |
| 22 Dec 2020 | 0.80 | 0.80 | 0.85 | 0.80 | 70467 | -5.88% |
| 21 Dec 2020 | 0.85 | 0.90 | 0.90 | 0.85 | 368147 | -5.56% |
| 18 Dec 2020 | 0.90 | 0.90 | 0.90 | 0.90 | 48725 | -5.26% |
| 17 Dec 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 175390 | -5.00% |
| 16 Dec 2020 | 1.00 | 1.00 | 1.00 | 1.00 | 118290 | -4.76% |
| 15 Dec 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 224223 | -4.55% |
