PRAMARA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 347.35 | 350.00 | 351.90 | 345.00 | 45500 | -0.04% |
| 18 Dec 2025 | 347.50 | 351.95 | 351.95 | 346.00 | 51000 | -0.09% |
| 17 Dec 2025 | 347.80 | 353.35 | 353.35 | 346.00 | 43000 | 0.12% |
| 16 Dec 2025 | 347.40 | 352.50 | 352.50 | 345.00 | 34500 | -0.20% |
| 15 Dec 2025 | 348.10 | 352.00 | 352.00 | 346.50 | 72500 | -0.60% |
| 12 Dec 2025 | 350.20 | 352.45 | 352.45 | 349.00 | 111500 | 0.55% |
| 11 Dec 2025 | 348.30 | 349.00 | 355.75 | 347.10 | 166500 | 0.23% |
| 10 Dec 2025 | 347.50 | 348.25 | 351.75 | 346.00 | 81000 | -0.22% |
| 09 Dec 2025 | 348.25 | 352.00 | 352.00 | 345.50 | 147000 | -0.40% |
| 08 Dec 2025 | 349.65 | 352.00 | 354.75 | 347.00 | 309500 | -0.46% |
| 05 Dec 2025 | 351.25 | 350.00 | 358.00 | 348.00 | 128500 | 0.37% |
| 04 Dec 2025 | 349.95 | 348.55 | 353.00 | 347.00 | 235000 | -0.48% |
| 03 Dec 2025 | 351.65 | 350.00 | 355.90 | 346.00 | 181000 | 0.72% |
| 02 Dec 2025 | 349.15 | 350.00 | 350.00 | 345.05 | 157500 | -0.24% |
| 01 Dec 2025 | 350.00 | 352.95 | 353.40 | 347.50 | 124000 | -1.00% |
| 28 Nov 2025 | 353.55 | 350.95 | 359.00 | 349.50 | 289000 | 1.06% |
| 27 Nov 2025 | 349.85 | 362.00 | 362.00 | 347.00 | 38500 | -1.88% |
| 26 Nov 2025 | 356.55 | 356.00 | 362.95 | 345.50 | 131500 | 0.96% |
| 25 Nov 2025 | 353.15 | 357.00 | 357.95 | 350.00 | 48000 | 0.77% |
| 24 Nov 2025 | 350.45 | 346.70 | 359.00 | 342.25 | 159000 | 1.37% |
| 21 Nov 2025 | 345.70 | 330.00 | 347.95 | 330.00 | 153500 | 4.16% |
| 20 Nov 2025 | 331.90 | 329.00 | 333.65 | 323.55 | 248500 | 1.83% |
| 19 Nov 2025 | 325.95 | 334.00 | 334.00 | 324.25 | 51000 | -0.28% |
| 18 Nov 2025 | 326.85 | 334.00 | 334.00 | 324.00 | 44500 | -1.57% |
| 17 Nov 2025 | 332.05 | 308.00 | 335.00 | 308.00 | 140500 | 3.28% |
| 14 Nov 2025 | 321.50 | 334.00 | 334.00 | 317.50 | 29500 | 0.08% |
| 13 Nov 2025 | 321.25 | 327.00 | 327.00 | 316.90 | 64000 | 0.27% |
| 12 Nov 2025 | 320.40 | 326.00 | 326.00 | 315.25 | 28500 | 0.80% |
| 11 Nov 2025 | 317.85 | 324.00 | 324.55 | 314.95 | 36000 | -2.08% |
| 10 Nov 2025 | 324.60 | 332.00 | 332.00 | 323.00 | 20000 | -1.47% |
| 07 Nov 2025 | 329.45 | 326.10 | 332.95 | 323.25 | 89000 | -0.30% |
| 06 Nov 2025 | 330.45 | 256.60 | 334.00 | 256.60 | 119500 | 3.02% |
| 04 Nov 2025 | 320.75 | 320.00 | 322.35 | 318.55 | 28500 | -0.31% |
| 03 Nov 2025 | 321.75 | 328.00 | 328.00 | 318.05 | 100500 | -0.34% |
| 31 Oct 2025 | 322.85 | 318.25 | 326.25 | 310.50 | 116500 | 1.08% |
| 30 Oct 2025 | 319.40 | 312.00 | 322.00 | 308.05 | 43000 | 2.72% |
| 29 Oct 2025 | 310.95 | 311.00 | 313.40 | 308.50 | 28000 | 0.08% |
| 28 Oct 2025 | 310.70 | 322.00 | 322.00 | 310.35 | 19000 | -1.47% |
| 27 Oct 2025 | 315.35 | 319.50 | 319.50 | 312.55 | 52000 | 0.16% |
| 24 Oct 2025 | 314.85 | 317.75 | 317.75 | 308.15 | 29000 | 2.06% |
| 23 Oct 2025 | 308.50 | 325.00 | 325.00 | 306.00 | 17000 | -1.19% |
| 21 Oct 2025 | 312.20 | 318.00 | 318.00 | 310.80 | 14000 | 0.77% |
| 20 Oct 2025 | 309.80 | 314.45 | 316.00 | 308.00 | 56000 | -0.96% |
| 17 Oct 2025 | 312.80 | 314.00 | 314.00 | 301.10 | 89000 | 3.03% |
| 16 Oct 2025 | 303.60 | 300.60 | 304.75 | 295.00 | 87000 | 1.01% |
| 15 Oct 2025 | 300.55 | 307.80 | 307.80 | 298.50 | 60000 | -0.15% |
| 14 Oct 2025 | 301.00 | 303.80 | 307.50 | 299.20 | 22000 | -0.45% |
| 13 Oct 2025 | 302.35 | 307.00 | 307.00 | 297.00 | 49000 | 1.96% |
| 10 Oct 2025 | 296.55 | 293.25 | 298.90 | 283.50 | 83000 | 3.29% |
| 09 Oct 2025 | 287.10 | 291.75 | 291.75 | 282.15 | 110000 | 0.97% |
| 08 Oct 2025 | 284.35 | 286.20 | 294.75 | 281.25 | 156000 | -0.14% |
| 07 Oct 2025 | 284.75 | 285.00 | 289.25 | 283.00 | 32000 | -0.07% |
| 06 Oct 2025 | 284.95 | 294.50 | 297.00 | 283.50 | 53000 | -1.25% |
| 03 Oct 2025 | 288.55 | 293.00 | 293.00 | 288.30 | 38000 | 1.35% |
| 01 Oct 2025 | 284.70 | 280.50 | 294.00 | 275.80 | 82000 | 3.08% |
| 30 Sep 2025 | 276.20 | 281.75 | 281.75 | 276.05 | 25000 | -0.18% |
| 29 Sep 2025 | 276.70 | 286.75 | 286.75 | 275.55 | 27000 | -0.91% |
| 26 Sep 2025 | 279.25 | 268.00 | 281.50 | 268.00 | 82000 | 1.18% |
| 25 Sep 2025 | 276.00 | 281.75 | 281.75 | 276.00 | 11000 | -0.59% |
| 24 Sep 2025 | 277.65 | 284.00 | 284.00 | 276.50 | 14000 | 0.00% |
| 23 Sep 2025 | 277.65 | 285.00 | 285.00 | 275.55 | 87000 | -0.73% |
| 22 Sep 2025 | 279.70 | 287.00 | 287.00 | 274.10 | 70000 | 1.10% |
| 19 Sep 2025 | 276.65 | 266.50 | 278.30 | 266.50 | 92000 | 4.00% |
| 18 Sep 2025 | 266.00 | 272.50 | 272.75 | 265.10 | 28000 | -0.78% |
| 17 Sep 2025 | 268.10 | 273.75 | 273.75 | 266.50 | 16000 | -1.25% |
| 16 Sep 2025 | 271.50 | 273.50 | 273.50 | 266.50 | 14000 | 0.63% |
| 15 Sep 2025 | 269.80 | 271.90 | 271.90 | 266.00 | 51000 | -0.37% |
| 12 Sep 2025 | 270.80 | 271.50 | 273.95 | 266.50 | 31000 | 0.61% |
| 11 Sep 2025 | 269.15 | 267.50 | 270.00 | 261.55 | 58000 | 2.51% |
| 10 Sep 2025 | 262.55 | 268.25 | 268.25 | 261.70 | 23000 | -0.34% |
| 09 Sep 2025 | 263.45 | 269.45 | 269.45 | 260.00 | 64000 | -0.66% |
| 08 Sep 2025 | 265.20 | 268.25 | 268.35 | 263.50 | 20000 | -1.19% |
| 05 Sep 2025 | 268.40 | 261.00 | 268.75 | 261.00 | 37000 | 1.57% |
| 04 Sep 2025 | 264.25 | 260.00 | 266.50 | 257.00 | 84000 | 1.34% |
| 03 Sep 2025 | 260.75 | 261.75 | 264.40 | 258.00 | 34000 | 0.35% |
| 02 Sep 2025 | 259.85 | 258.50 | 263.50 | 255.15 | 90000 | -0.12% |
| 01 Sep 2025 | 260.15 | 268.00 | 269.25 | 256.55 | 115000 | 0.68% |
| 29 Aug 2025 | 258.40 | 257.00 | 259.90 | 246.15 | 75000 | 3.78% |
| 28 Aug 2025 | 249.00 | 245.00 | 250.00 | 244.50 | 28000 | 0.20% |
| 26 Aug 2025 | 248.50 | 250.00 | 250.30 | 242.75 | 20000 | 0.85% |
| 25 Aug 2025 | 246.40 | 247.00 | 251.85 | 242.50 | 73000 | -0.36% |
| 22 Aug 2025 | 247.30 | 238.00 | 248.75 | 235.25 | 104000 | 2.70% |
| 21 Aug 2025 | 240.80 | 242.50 | 242.50 | 237.20 | 35000 | 1.93% |
| 20 Aug 2025 | 236.25 | 239.25 | 239.25 | 235.50 | 38000 | 0.11% |
| 19 Aug 2025 | 236.00 | 237.80 | 237.95 | 235.00 | 29000 | -0.42% |
| 18 Aug 2025 | 237.00 | 241.50 | 243.00 | 235.60 | 49000 | 0.85% |
| 14 Aug 2025 | 235.00 | 230.35 | 236.50 | 228.15 | 63000 | 0.99% |
| 13 Aug 2025 | 232.70 | 229.50 | 233.50 | 223.60 | 181000 | 2.17% |
| 12 Aug 2025 | 227.75 | 229.75 | 229.75 | 225.25 | 55000 | -0.11% |
| 11 Aug 2025 | 228.00 | 229.80 | 229.80 | 225.50 | 11000 | -0.02% |
| 08 Aug 2025 | 228.05 | 223.80 | 229.80 | 221.00 | 62000 | 2.43% |
| 07 Aug 2025 | 222.65 | 223.90 | 224.00 | 217.00 | 97000 | 0.29% |
| 06 Aug 2025 | 222.00 | 225.20 | 225.20 | 221.00 | 72000 | 0.20% |
| 05 Aug 2025 | 221.55 | 223.90 | 223.90 | 220.00 | 24000 | -0.11% |
| 04 Aug 2025 | 221.80 | 221.80 | 227.50 | 220.50 | 65000 | 0.20% |
| 01 Aug 2025 | 221.35 | 218.90 | 222.80 | 216.00 | 78000 | 1.19% |
| 31 Jul 2025 | 218.75 | 212.00 | 219.90 | 210.10 | 59000 | 2.27% |
| 30 Jul 2025 | 213.90 | 214.00 | 217.50 | 211.00 | 32000 | 0.05% |
| 29 Jul 2025 | 213.80 | 212.00 | 214.90 | 206.50 | 74000 | 2.81% |
| 28 Jul 2025 | 207.95 | 209.80 | 214.50 | 203.00 | 73000 | -0.57% |
| 25 Jul 2025 | 209.15 | 203.95 | 209.90 | 200.15 | 69000 | 2.95% |
| 24 Jul 2025 | 203.15 | 205.40 | 205.40 | 200.10 | 65000 | -0.42% |
| 23 Jul 2025 | 204.00 | 206.50 | 206.50 | 201.55 | 13000 | 0.20% |
| 22 Jul 2025 | 203.60 | 206.70 | 206.70 | 200.50 | 61000 | 0.67% |
| 21 Jul 2025 | 202.25 | 203.00 | 204.95 | 202.25 | 43000 | -0.86% |
| 18 Jul 2025 | 204.00 | 207.25 | 207.25 | 201.50 | 11000 | 0.84% |
| 17 Jul 2025 | 202.30 | 207.50 | 207.50 | 200.50 | 69000 | -1.08% |
| 16 Jul 2025 | 204.50 | 205.50 | 205.60 | 200.00 | 51000 | 0.49% |
| 15 Jul 2025 | 203.50 | 200.50 | 205.25 | 200.00 | 14000 | 0.87% |
| 14 Jul 2025 | 201.75 | 203.75 | 203.75 | 199.75 | 21000 | 0.12% |
| 11 Jul 2025 | 201.50 | 200.75 | 203.95 | 199.00 | 20000 | 0.37% |
| 10 Jul 2025 | 200.75 | 198.90 | 204.00 | 196.50 | 33000 | 2.01% |
| 09 Jul 2025 | 196.80 | 196.50 | 200.00 | 191.10 | 95000 | 1.89% |
| 08 Jul 2025 | 193.15 | 194.00 | 194.50 | 188.25 | 36000 | 1.77% |
| 07 Jul 2025 | 189.80 | 189.70 | 193.45 | 187.10 | 98000 | 0.88% |
| 04 Jul 2025 | 188.15 | 191.70 | 191.70 | 187.00 | 46000 | 0.21% |
| 03 Jul 2025 | 187.75 | 185.40 | 189.00 | 184.80 | 97000 | 1.54% |
| 02 Jul 2025 | 184.90 | 188.00 | 188.00 | 184.00 | 69000 | -0.80% |
| 01 Jul 2025 | 186.40 | 185.50 | 187.00 | 182.50 | 103000 | 1.03% |
| 30 Jun 2025 | 184.50 | 180.00 | 184.50 | 177.50 | 54000 | 1.51% |
| 27 Jun 2025 | 181.75 | 178.05 | 182.60 | 178.05 | 32000 | 1.11% |
| 26 Jun 2025 | 179.75 | 183.00 | 183.00 | 177.10 | 44000 | 0.90% |
| 25 Jun 2025 | 178.15 | 178.80 | 179.85 | 176.70 | 63000 | 0.17% |
| 24 Jun 2025 | 177.85 | 180.75 | 180.75 | 177.00 | 41000 | 0.37% |
| 23 Jun 2025 | 177.20 | 177.05 | 181.30 | 176.00 | 113000 | -0.03% |
| 20 Jun 2025 | 177.25 | 184.50 | 184.50 | 177.05 | 64000 | -2.85% |
| 19 Jun 2025 | 182.45 | 182.50 | 184.30 | 178.15 | 201000 | 1.25% |
| 18 Jun 2025 | 180.20 | 181.25 | 184.30 | 179.50 | 131000 | 0.17% |
| 17 Jun 2025 | 179.90 | 181.00 | 181.80 | 176.05 | 113000 | -0.36% |
| 16 Jun 2025 | 180.55 | 176.50 | 182.45 | 174.75 | 218000 | 3.47% |
| 13 Jun 2025 | 174.50 | 169.85 | 174.90 | 167.10 | 95000 | 2.74% |
| 12 Jun 2025 | 169.85 | 166.00 | 171.00 | 164.25 | 143000 | 3.69% |
| 11 Jun 2025 | 163.80 | 161.25 | 165.50 | 161.25 | 106000 | 0.37% |
| 10 Jun 2025 | 163.20 | 161.00 | 169.00 | 160.25 | 143000 | 0.62% |
| 09 Jun 2025 | 162.20 | 161.80 | 165.50 | 158.05 | 82000 | 1.63% |
| 06 Jun 2025 | 159.60 | 162.50 | 162.50 | 158.50 | 34000 | 0.16% |
| 05 Jun 2025 | 159.35 | 168.00 | 168.00 | 158.30 | 38000 | -0.90% |
| 04 Jun 2025 | 160.80 | 163.10 | 167.50 | 159.50 | 64000 | -3.07% |
| 03 Jun 2025 | 165.90 | 159.80 | 173.00 | 157.00 | 80000 | 4.70% |
| 02 Jun 2025 | 158.45 | 159.05 | 159.50 | 156.55 | 91000 | -2.16% |
| 30 May 2025 | 161.95 | 157.90 | 161.95 | 156.25 | 29000 | 2.63% |
| 29 May 2025 | 157.80 | 157.90 | 157.90 | 155.15 | 20000 | -0.13% |
| 28 May 2025 | 158.00 | 159.60 | 159.60 | 158.00 | 6000 | 0.54% |
| 27 May 2025 | 157.15 | 158.70 | 159.00 | 157.00 | 30000 | -0.54% |
| 26 May 2025 | 158.00 | 157.00 | 159.60 | 156.25 | 26000 | 0.64% |
| 23 May 2025 | 157.00 | 159.50 | 159.50 | 155.15 | 14000 | -1.57% |
| 22 May 2025 | 159.50 | 161.70 | 161.70 | 157.00 | 7000 | 0.63% |
| 21 May 2025 | 158.50 | 161.80 | 161.80 | 157.05 | 26000 | -0.94% |
| 20 May 2025 | 160.00 | 160.00 | 162.00 | 155.55 | 38000 | 0.53% |
| 19 May 2025 | 159.15 | 156.40 | 159.90 | 156.40 | 52000 | 1.76% |
| 16 May 2025 | 156.40 | 153.25 | 157.50 | 153.25 | 25000 | 1.00% |
| 15 May 2025 | 154.85 | 157.25 | 157.25 | 153.10 | 48000 | 0.39% |
| 14 May 2025 | 154.25 | 157.25 | 157.25 | 153.00 | 25000 | -0.45% |
| 13 May 2025 | 154.95 | 161.25 | 161.25 | 153.25 | 44000 | -2.21% |
| 12 May 2025 | 158.45 | 159.75 | 159.75 | 156.00 | 37000 | 2.96% |
| 09 May 2025 | 153.90 | 155.00 | 155.00 | 151.00 | 24000 | -0.71% |
| 08 May 2025 | 155.00 | 153.10 | 157.50 | 150.25 | 46000 | -0.77% |
| 07 May 2025 | 156.20 | 158.40 | 158.40 | 152.50 | 75000 | -0.41% |
| 06 May 2025 | 156.85 | 159.00 | 159.00 | 153.00 | 42000 | 0.13% |
| 05 May 2025 | 156.65 | 158.50 | 158.50 | 154.00 | 72000 | 0.77% |
| 02 May 2025 | 155.45 | 157.80 | 157.90 | 154.05 | 58000 | 0.23% |
| 30 Apr 2025 | 155.10 | 154.75 | 156.00 | 150.50 | 48000 | 2.51% |
| 29 Apr 2025 | 151.30 | 154.90 | 154.90 | 151.30 | 12000 | -2.07% |
| 28 Apr 2025 | 154.50 | 156.25 | 156.25 | 152.50 | 21000 | 1.41% |
| 25 Apr 2025 | 152.35 | 157.00 | 157.00 | 148.55 | 44000 | -0.81% |
| 24 Apr 2025 | 153.60 | 150.75 | 154.60 | 147.50 | 86000 | 3.96% |
| 23 Apr 2025 | 147.75 | 146.55 | 149.20 | 146.55 | 43000 | -0.47% |
| 22 Apr 2025 | 148.45 | 149.00 | 149.90 | 147.10 | 40000 | 0.10% |
| 21 Apr 2025 | 148.30 | 147.20 | 148.90 | 145.90 | 95000 | 2.59% |
| 17 Apr 2025 | 144.55 | 147.50 | 147.50 | 143.55 | 57000 | 0.98% |
| 16 Apr 2025 | 143.15 | 139.80 | 144.95 | 139.25 | 95000 | 1.52% |
| 15 Apr 2025 | 141.00 | 141.00 | 143.95 | 139.50 | 47000 | 0.71% |
| 11 Apr 2025 | 140.00 | 143.00 | 143.00 | 138.55 | 45000 | 2.60% |
| 09 Apr 2025 | 136.45 | 132.90 | 140.00 | 130.10 | 83000 | 6.23% |
| 08 Apr 2025 | 128.45 | 122.50 | 132.90 | 122.50 | 137000 | 4.99% |
| 07 Apr 2025 | 122.35 | 117.25 | 122.35 | 114.00 | 39000 | -1.21% |
| 04 Apr 2025 | 123.85 | 128.00 | 128.00 | 121.00 | 104000 | 0.16% |
| 03 Apr 2025 | 123.65 | 123.75 | 126.75 | 123.10 | 20000 | 1.06% |
| 02 Apr 2025 | 122.35 | 122.00 | 124.75 | 122.00 | 16000 | 1.66% |
| 01 Apr 2025 | 120.35 | 126.00 | 126.00 | 119.50 | 43000 | -1.76% |
| 28 Mar 2025 | 122.50 | 122.00 | 123.50 | 118.10 | 410000 | 2.94% |
| 27 Mar 2025 | 119.00 | 121.35 | 123.75 | 116.25 | 352000 | -2.74% |
| 26 Mar 2025 | 122.35 | 123.50 | 123.50 | 118.00 | 290000 | 1.92% |
| 25 Mar 2025 | 120.05 | 118.80 | 120.05 | 118.00 | 131000 | 4.98% |
| 24 Mar 2025 | 114.35 | 109.25 | 114.35 | 109.00 | 126000 | 4.96% |
| 21 Mar 2025 | 108.95 | 102.50 | 108.95 | 102.50 | 100000 | 4.96% |
| 20 Mar 2025 | 103.80 | 109.80 | 113.95 | 101.05 | 101000 | -7.53% |
| 19 Mar 2025 | 112.25 | 129.90 | 129.90 | 111.45 | 49000 | -9.33% |
| 18 Mar 2025 | 123.80 | 120.50 | 126.50 | 115.10 | 25000 | 3.69% |
| 17 Mar 2025 | 119.40 | 115.00 | 123.50 | 115.00 | 44000 | -4.90% |
| 13 Mar 2025 | 125.55 | 137.45 | 137.45 | 124.40 | 42000 | -9.15% |
| 12 Mar 2025 | 138.20 | 140.00 | 140.00 | 138.00 | 63000 | -0.86% |
| 11 Mar 2025 | 139.40 | 137.85 | 140.05 | 136.00 | 24000 | 2.05% |
| 10 Mar 2025 | 136.60 | 140.00 | 140.00 | 136.60 | 4000 | -2.36% |
| 07 Mar 2025 | 139.90 | 129.00 | 142.00 | 129.00 | 78000 | 1.05% |
| 06 Mar 2025 | 138.45 | 138.50 | 140.00 | 130.05 | 70000 | 3.40% |
| 05 Mar 2025 | 133.90 | 140.00 | 140.00 | 133.50 | 33000 | -5.94% |
| 04 Mar 2025 | 142.35 | 146.80 | 146.80 | 140.00 | 54000 | -2.23% |
| 03 Mar 2025 | 145.60 | 151.50 | 151.50 | 138.00 | 132000 | 0.76% |
| 28 Feb 2025 | 144.50 | 139.00 | 146.50 | 137.00 | 161000 | 3.96% |
| 27 Feb 2025 | 139.00 | 132.00 | 140.40 | 124.80 | 219000 | 0.62% |
| 25 Feb 2025 | 138.15 | 141.60 | 141.60 | 131.35 | 97000 | -5.34% |
| 24 Feb 2025 | 145.95 | 150.00 | 150.00 | 140.50 | 32000 | -3.98% |
| 21 Feb 2025 | 152.00 | 157.50 | 158.00 | 152.00 | 29000 | -1.65% |
| 20 Feb 2025 | 154.55 | 156.50 | 158.10 | 153.00 | 26000 | -3.41% |
| 19 Feb 2025 | 160.00 | 158.80 | 164.40 | 154.50 | 51000 | 2.53% |
| 18 Feb 2025 | 156.05 | 163.00 | 163.00 | 151.00 | 73000 | -1.23% |
| 17 Feb 2025 | 158.00 | 159.45 | 161.95 | 155.00 | 40000 | 1.35% |
| 14 Feb 2025 | 155.90 | 148.00 | 159.70 | 144.00 | 50000 | 5.12% |
| 13 Feb 2025 | 148.30 | 140.00 | 151.00 | 140.00 | 16000 | 3.56% |
| 12 Feb 2025 | 143.20 | 139.95 | 144.00 | 133.50 | 51000 | 6.87% |
| 11 Feb 2025 | 134.00 | 142.00 | 142.00 | 132.15 | 21000 | -6.00% |
| 10 Feb 2025 | 142.55 | 155.50 | 155.50 | 142.55 | 6000 | -1.49% |
| 07 Feb 2025 | 144.70 | 156.75 | 159.00 | 140.70 | 47000 | -3.40% |
| 06 Feb 2025 | 149.80 | 150.15 | 153.00 | 149.80 | 9000 | 0.07% |
| 05 Feb 2025 | 149.70 | 143.00 | 150.15 | 141.00 | 28000 | 4.69% |
| 04 Feb 2025 | 143.00 | 139.00 | 143.45 | 139.00 | 5000 | 4.38% |
| 03 Feb 2025 | 137.00 | 143.95 | 144.65 | 134.50 | 32000 | -0.58% |
| 01 Feb 2025 | 137.80 | 137.80 | 137.80 | 130.75 | 55000 | 4.99% |
| 31 Jan 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 10000 | 5.00% |
| 30 Jan 2025 | 125.00 | 124.00 | 125.00 | 120.00 | 45000 | 5.00% |
| 29 Jan 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 1000 | -2.86% |
| 28 Jan 2025 | 122.55 | 125.40 | 125.40 | 122.55 | 10000 | -5.00% |
| 27 Jan 2025 | 129.00 | 128.00 | 129.95 | 128.00 | 14000 | -2.27% |
| 24 Jan 2025 | 132.00 | 131.00 | 132.00 | 131.00 | 5000 | 2.25% |
| 23 Jan 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 1000 | -2.20% |
| 21 Jan 2025 | 132.00 | 134.00 | 134.00 | 130.70 | 4000 | -4.03% |
| 20 Jan 2025 | 137.55 | 139.65 | 139.65 | 135.45 | 7000 | 0.99% |
| 17 Jan 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 2000 | 0.00% |
| 16 Jan 2025 | 136.20 | 131.30 | 138.55 | 130.60 | 34000 | 3.18% |
| 15 Jan 2025 | 132.00 | 135.45 | 135.45 | 132.00 | 4000 | -2.55% |
| 14 Jan 2025 | 135.45 | 127.10 | 135.45 | 127.10 | 3000 | 5.00% |
| 13 Jan 2025 | 129.00 | 128.00 | 131.00 | 127.05 | 7000 | -3.01% |
| 10 Jan 2025 | 133.00 | 130.05 | 133.00 | 130.05 | 3000 | -1.19% |
| 09 Jan 2025 | 134.60 | 134.50 | 134.60 | 133.00 | 4000 | 3.54% |
| 08 Jan 2025 | 130.00 | 130.35 | 131.00 | 130.00 | 5000 | -0.88% |
| 07 Jan 2025 | 131.15 | 135.00 | 135.00 | 130.00 | 7000 | -1.32% |
| 06 Jan 2025 | 132.90 | 133.40 | 133.40 | 132.90 | 13000 | -5.00% |
| 03 Jan 2025 | 139.90 | 142.55 | 142.55 | 137.35 | 8000 | -2.88% |
| 02 Jan 2025 | 144.05 | 144.10 | 144.10 | 144.05 | 2000 | -1.40% |
| 01 Jan 2025 | 146.10 | 146.05 | 146.10 | 146.05 | 2000 | 0.07% |
| 31 Dec 2024 | 146.00 | 146.65 | 148.90 | 145.50 | 12000 | 1.39% |
| 30 Dec 2024 | 144.00 | 149.00 | 149.00 | 144.00 | 6000 | -0.69% |
| 27 Dec 2024 | 145.00 | 141.95 | 145.00 | 141.95 | 4000 | 4.92% |
| 26 Dec 2024 | 138.20 | 143.00 | 143.00 | 136.50 | 9000 | -1.99% |
| 24 Dec 2024 | 141.00 | 140.95 | 141.00 | 140.95 | 2000 | 0.00% |
| 23 Dec 2024 | 141.00 | 143.40 | 143.40 | 140.00 | 7000 | -1.67% |
| 20 Dec 2024 | 143.40 | 150.00 | 150.00 | 143.35 | 29000 | -4.97% |
| 19 Dec 2024 | 150.90 | 152.95 | 153.00 | 150.90 | 6000 | -1.37% |
| 18 Dec 2024 | 153.00 | 150.90 | 155.00 | 150.90 | 6000 | 0.33% |
| 17 Dec 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 1000 | -0.33% |
| 16 Dec 2024 | 153.00 | 146.65 | 155.00 | 146.65 | 10000 | 2.10% |
| 13 Dec 2024 | 149.85 | 148.05 | 154.95 | 146.35 | 21000 | -2.73% |
| 12 Dec 2024 | 154.05 | 146.35 | 157.80 | 146.30 | 13000 | 1.95% |
| 10 Dec 2024 | 151.10 | 151.00 | 151.10 | 149.70 | 3000 | -4.06% |
| 09 Dec 2024 | 157.50 | 155.30 | 159.85 | 152.10 | 11000 | 1.94% |
| 06 Dec 2024 | 154.50 | 155.70 | 156.45 | 152.60 | 20000 | 3.69% |
| 05 Dec 2024 | 149.00 | 156.90 | 156.90 | 148.05 | 4000 | -0.67% |
| 04 Dec 2024 | 150.00 | 150.40 | 150.40 | 149.95 | 5000 | -5.66% |
| 03 Dec 2024 | 159.00 | 156.65 | 159.00 | 156.65 | 2000 | 1.50% |
| 02 Dec 2024 | 156.65 | 137.60 | 156.65 | 137.05 | 33000 | 9.97% |
| 29 Nov 2024 | 142.45 | 145.00 | 145.00 | 134.25 | 17000 | 3.98% |
| 28 Nov 2024 | 137.00 | 146.00 | 146.00 | 137.00 | 6000 | -0.51% |
| 27 Nov 2024 | 137.70 | 136.05 | 140.00 | 136.05 | 8000 | 0.44% |
| 26 Nov 2024 | 137.10 | 138.40 | 139.90 | 132.10 | 19000 | -0.94% |
| 25 Nov 2024 | 138.40 | 139.00 | 139.00 | 138.30 | 3000 | 0.07% |
| 21 Nov 2024 | 138.30 | 140.40 | 142.00 | 132.05 | 17000 | 0.07% |
| 19 Nov 2024 | 138.20 | 135.00 | 144.00 | 135.00 | 9000 | -2.68% |
| 18 Nov 2024 | 142.00 | 151.75 | 151.75 | 142.00 | 9000 | -2.00% |
| 14 Nov 2024 | 144.90 | 147.50 | 148.00 | 140.00 | 21000 | -2.09% |
| 13 Nov 2024 | 148.00 | 147.00 | 148.00 | 139.00 | 16000 | 1.02% |
| 12 Nov 2024 | 146.50 | 148.05 | 153.40 | 143.65 | 33000 | -2.98% |
| 11 Nov 2024 | 151.00 | 159.20 | 159.20 | 151.00 | 4000 | -5.03% |
| 08 Nov 2024 | 159.00 | 151.95 | 159.00 | 151.95 | 8000 | 8.16% |
| 07 Nov 2024 | 147.00 | 148.00 | 148.00 | 147.00 | 5000 | -2.13% |
| 06 Nov 2024 | 150.20 | 159.90 | 160.00 | 148.65 | 16000 | -4.33% |
| 05 Nov 2024 | 157.00 | 154.50 | 157.00 | 154.50 | 6000 | 7.90% |
| 04 Nov 2024 | 145.50 | 156.00 | 161.00 | 144.00 | 25000 | -6.88% |
| 01 Nov 2024 | 156.25 | 158.40 | 158.40 | 156.20 | 3000 | 7.76% |
| 31 Oct 2024 | 145.00 | 146.00 | 146.00 | 142.90 | 6000 | -0.68% |
| 30 Oct 2024 | 146.00 | 146.25 | 150.00 | 146.00 | 10000 | -2.93% |
| 29 Oct 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 2000 | 0.00% |
| 25 Oct 2024 | 150.40 | 133.60 | 150.40 | 133.60 | 6000 | 8.20% |
| 24 Oct 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 2000 | -0.71% |
| 23 Oct 2024 | 140.00 | 144.00 | 144.00 | 140.00 | 6000 | -3.25% |
| 22 Oct 2024 | 144.70 | 157.70 | 161.55 | 143.10 | 28000 | -7.24% |
| 21 Oct 2024 | 156.00 | 155.50 | 156.00 | 155.50 | 8000 | 1.96% |
| 17 Oct 2024 | 153.00 | 146.00 | 153.00 | 146.00 | 42000 | 1.32% |
| 16 Oct 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 16000 | -0.40% |
| 15 Oct 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 2000 | -0.13% |
| 11 Oct 2024 | 151.80 | 144.00 | 151.80 | 144.00 | 12000 | 10.00% |
| 08 Oct 2024 | 138.00 | 133.30 | 138.00 | 133.30 | 4000 | 1.58% |
| 07 Oct 2024 | 135.85 | 137.25 | 137.25 | 135.85 | 10000 | -5.00% |
| 04 Oct 2024 | 143.00 | 142.30 | 145.00 | 142.20 | 16000 | -4.44% |
| 03 Oct 2024 | 149.65 | 156.10 | 156.10 | 149.65 | 22000 | -4.98% |
| 01 Oct 2024 | 157.50 | 154.00 | 157.50 | 150.00 | 24000 | 5.00% |
| 30 Sep 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 6000 | -0.66% |
| 27 Sep 2024 | 151.00 | 152.00 | 152.00 | 148.00 | 6000 | -0.66% |
| 26 Sep 2024 | 152.00 | 152.10 | 154.00 | 152.00 | 36000 | -5.00% |
| 25 Sep 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 2000 | -0.47% |
| 24 Sep 2024 | 160.75 | 164.45 | 164.85 | 160.00 | 38000 | 2.39% |
| 23 Sep 2024 | 157.00 | 150.00 | 157.40 | 150.00 | 10000 | 4.67% |
| 20 Sep 2024 | 150.00 | 155.00 | 155.00 | 149.15 | 36000 | -4.46% |
| 19 Sep 2024 | 157.00 | 160.15 | 168.10 | 157.00 | 26000 | -1.97% |
| 18 Sep 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 2000 | -2.94% |
| 17 Sep 2024 | 165.00 | 166.10 | 168.00 | 163.40 | 14000 | -4.07% |
| 16 Sep 2024 | 172.00 | 180.00 | 185.00 | 171.00 | 72000 | -4.44% |
| 13 Sep 2024 | 180.00 | 172.90 | 180.00 | 172.90 | 16000 | 4.11% |
| 12 Sep 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 2000 | 2.31% |
| 11 Sep 2024 | 169.00 | 171.00 | 171.00 | 169.00 | 4000 | -2.87% |
| 10 Sep 2024 | 174.00 | 173.00 | 178.00 | 171.50 | 16000 | -2.79% |
| 06 Sep 2024 | 179.00 | 185.00 | 185.00 | 179.00 | 6000 | -3.24% |
| 05 Sep 2024 | 185.00 | 178.00 | 185.10 | 174.00 | 38000 | 4.93% |
| 04 Sep 2024 | 176.30 | 167.00 | 178.50 | 167.00 | 38000 | 3.71% |
| 03 Sep 2024 | 170.00 | 170.00 | 176.00 | 169.00 | 18000 | -1.16% |
| 02 Sep 2024 | 172.00 | 176.00 | 178.90 | 172.00 | 16000 | -3.37% |
| 30 Aug 2024 | 178.00 | 177.00 | 180.10 | 176.00 | 40000 | -0.89% |
| 29 Aug 2024 | 179.60 | 184.80 | 186.00 | 175.60 | 92000 | -2.81% |
| 28 Aug 2024 | 184.80 | 180.00 | 184.80 | 177.90 | 166000 | 5.00% |
| 27 Aug 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 4000 | 4.98% |
| 26 Aug 2024 | 167.65 | 167.60 | 167.65 | 167.60 | 12000 | 4.98% |
| 23 Aug 2024 | 159.70 | 159.00 | 159.70 | 159.00 | 36000 | 5.00% |
| 22 Aug 2024 | 152.10 | 152.10 | 152.10 | 152.00 | 106000 | 4.97% |
| 21 Aug 2024 | 144.90 | 145.40 | 145.40 | 144.80 | 8000 | 4.62% |
| 19 Aug 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 2000 | 0.36% |
| 16 Aug 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 2000 | -2.82% |
| 13 Aug 2024 | 142.00 | 142.20 | 144.80 | 142.00 | 6000 | -3.99% |
| 09 Aug 2024 | 147.90 | 148.50 | 148.50 | 144.00 | 12000 | 0.85% |
| 07 Aug 2024 | 146.65 | 147.90 | 150.75 | 145.00 | 24000 | 2.12% |
| 06 Aug 2024 | 143.60 | 144.90 | 144.90 | 143.60 | 6000 | 2.57% |
| 05 Aug 2024 | 140.00 | 140.10 | 144.75 | 140.00 | 18000 | 0.11% |
| 02 Aug 2024 | 139.85 | 144.00 | 144.00 | 139.85 | 14000 | -4.80% |
| 01 Aug 2024 | 146.90 | 147.30 | 147.30 | 146.70 | 6000 | -4.55% |
| 31 Jul 2024 | 153.90 | 152.45 | 153.90 | 150.55 | 24000 | -2.87% |
| 30 Jul 2024 | 158.45 | 158.45 | 158.45 | 158.45 | 2000 | 4.00% |
| 29 Jul 2024 | 152.35 | 158.40 | 158.55 | 148.05 | 10000 | 0.89% |
| 26 Jul 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 4000 | -2.27% |
| 23 Jul 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 2000 | -1.62% |
| 22 Jul 2024 | 157.05 | 160.30 | 160.30 | 155.75 | 20000 | -2.03% |
| 19 Jul 2024 | 160.30 | 165.00 | 165.00 | 160.30 | 4000 | -4.55% |
| 18 Jul 2024 | 167.95 | 167.00 | 167.95 | 167.00 | 4000 | 0.60% |
| 16 Jul 2024 | 166.95 | 162.50 | 166.95 | 162.50 | 4000 | 3.02% |
| 15 Jul 2024 | 162.05 | 167.00 | 167.00 | 162.00 | 8000 | -1.22% |
| 12 Jul 2024 | 164.05 | 165.00 | 168.50 | 162.00 | 10000 | -3.64% |
| 11 Jul 2024 | 170.25 | 170.50 | 170.50 | 170.00 | 6000 | -1.02% |
| 10 Jul 2024 | 172.00 | 170.05 | 172.00 | 168.00 | 8000 | -0.29% |
| 09 Jul 2024 | 172.50 | 167.75 | 174.00 | 167.75 | 16000 | 2.47% |
| 08 Jul 2024 | 168.35 | 161.60 | 169.20 | 161.60 | 26000 | -0.97% |
| 05 Jul 2024 | 170.00 | 181.95 | 181.95 | 168.00 | 8000 | -2.86% |
| 04 Jul 2024 | 175.00 | 173.00 | 175.00 | 173.00 | 4000 | 0.00% |
| 03 Jul 2024 | 175.00 | 173.00 | 179.55 | 173.00 | 34000 | 2.34% |
| 02 Jul 2024 | 171.00 | 167.00 | 171.15 | 167.00 | 32000 | 4.91% |
| 01 Jul 2024 | 163.00 | 165.00 | 167.00 | 163.00 | 22000 | -1.51% |
| 28 Jun 2024 | 165.50 | 168.00 | 168.00 | 163.00 | 12000 | -1.19% |
| 27 Jun 2024 | 167.50 | 169.80 | 172.90 | 167.45 | 42000 | -4.96% |
| 26 Jun 2024 | 176.25 | 182.50 | 187.95 | 175.00 | 18000 | -3.24% |
| 25 Jun 2024 | 182.15 | 183.15 | 183.15 | 178.00 | 102000 | 4.41% |
| 24 Jun 2024 | 174.45 | 171.00 | 174.45 | 170.95 | 70000 | 5.00% |
| 21 Jun 2024 | 166.15 | 161.00 | 166.15 | 160.00 | 34000 | 4.99% |
| 20 Jun 2024 | 158.25 | 160.50 | 161.00 | 158.00 | 18000 | -1.40% |
| 19 Jun 2024 | 160.50 | 162.00 | 162.00 | 160.50 | 4000 | -2.13% |
| 18 Jun 2024 | 164.00 | 170.10 | 170.10 | 161.60 | 42000 | -3.59% |
| 14 Jun 2024 | 170.10 | 168.00 | 171.60 | 168.00 | 16000 | 1.92% |
| 13 Jun 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 2000 | 1.71% |
| 12 Jun 2024 | 164.10 | 162.70 | 165.00 | 162.50 | 12000 | 1.30% |
| 11 Jun 2024 | 162.00 | 161.00 | 163.00 | 161.00 | 12000 | 0.31% |
| 10 Jun 2024 | 161.50 | 165.00 | 167.00 | 161.00 | 24000 | -1.97% |
| 07 Jun 2024 | 164.75 | 159.10 | 165.00 | 158.00 | 18000 | 0.37% |
| 06 Jun 2024 | 164.15 | 160.00 | 164.70 | 160.00 | 32000 | 3.56% |
| 05 Jun 2024 | 158.50 | 144.00 | 158.50 | 143.65 | 30000 | 4.83% |
| 04 Jun 2024 | 151.20 | 152.00 | 155.40 | 150.05 | 116000 | -4.27% |
| 03 Jun 2024 | 157.95 | 166.50 | 166.50 | 157.05 | 48000 | -1.92% |
| 31 May 2024 | 161.05 | 161.70 | 161.70 | 157.90 | 48000 | 4.58% |
| 30 May 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 2000 | -2.56% |
| 29 May 2024 | 158.05 | 161.00 | 161.00 | 157.00 | 16000 | -3.04% |
| 28 May 2024 | 163.00 | 155.00 | 163.75 | 153.00 | 26000 | 4.49% |
| 27 May 2024 | 156.00 | 160.60 | 165.00 | 154.50 | 46000 | -3.26% |
| 24 May 2024 | 161.25 | 169.50 | 170.00 | 158.30 | 66000 | -3.21% |
| 23 May 2024 | 166.60 | 160.00 | 166.95 | 158.00 | 144000 | 4.78% |
| 22 May 2024 | 159.00 | 159.10 | 162.00 | 156.60 | 56000 | -1.46% |
| 21 May 2024 | 161.35 | 171.00 | 172.00 | 161.35 | 120000 | -4.98% |
| 18 May 2024 | 169.80 | 166.00 | 171.00 | 165.10 | 26000 | 1.80% |
| 17 May 2024 | 166.80 | 169.25 | 169.25 | 159.00 | 568000 | 3.47% |
| 16 May 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 56000 | 4.98% |
| 15 May 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 16000 | 4.99% |
| 14 May 2024 | 146.25 | 146.25 | 146.25 | 146.25 | 10000 | 4.99% |
| 13 May 2024 | 139.30 | 138.80 | 139.30 | 131.05 | 86000 | 4.97% |
| 10 May 2024 | 132.70 | 128.00 | 132.70 | 121.00 | 78000 | 4.98% |
| 09 May 2024 | 126.40 | 128.60 | 130.00 | 122.90 | 28000 | -1.71% |
| 08 May 2024 | 128.60 | 142.10 | 142.10 | 128.60 | 288000 | -4.99% |
| 07 May 2024 | 135.35 | 135.35 | 135.35 | 135.35 | 8000 | 4.96% |
| 06 May 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 6000 | 4.97% |
| 03 May 2024 | 122.85 | 122.30 | 122.85 | 122.30 | 10000 | 5.00% |
| 02 May 2024 | 117.00 | 111.70 | 117.25 | 111.70 | 22000 | 4.74% |
| 30 Apr 2024 | 111.70 | 108.00 | 111.70 | 101.10 | 72000 | 4.98% |
| 29 Apr 2024 | 106.40 | 116.95 | 116.95 | 106.05 | 18000 | -4.66% |
| 26 Apr 2024 | 111.60 | 111.40 | 111.80 | 111.40 | 8000 | 4.79% |
| 25 Apr 2024 | 106.50 | 106.00 | 106.50 | 106.00 | 8000 | 4.98% |
| 24 Apr 2024 | 101.45 | 95.00 | 101.45 | 95.00 | 18000 | 4.91% |
| 22 Apr 2024 | 96.70 | 91.15 | 96.70 | 91.15 | 4000 | 4.99% |
| 19 Apr 2024 | 92.10 | 92.00 | 92.10 | 92.00 | 4000 | 0.11% |
| 18 Apr 2024 | 92.00 | 91.70 | 92.00 | 91.10 | 10000 | -0.22% |
| 15 Apr 2024 | 92.20 | 92.15 | 92.70 | 92.15 | 10000 | -4.95% |
| 12 Apr 2024 | 97.00 | 98.00 | 98.00 | 97.00 | 4000 | -3.96% |
| 10 Apr 2024 | 101.00 | 98.00 | 101.00 | 98.00 | 6000 | 3.06% |
| 09 Apr 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 2000 | 4.03% |
| 08 Apr 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 4000 | -4.85% |
| 04 Apr 2024 | 99.00 | 102.00 | 102.00 | 99.00 | 6000 | -2.94% |
| 03 Apr 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4000 | -0.58% |
| 02 Apr 2024 | 102.60 | 102.55 | 102.60 | 102.55 | 6000 | 4.96% |
| 01 Apr 2024 | 97.75 | 91.05 | 97.75 | 91.05 | 8000 | 4.99% |
| 28 Mar 2024 | 93.10 | 98.00 | 98.00 | 93.10 | 42000 | -5.00% |
| 27 Mar 2024 | 98.00 | 100.00 | 100.00 | 98.00 | 6000 | -2.97% |
| 26 Mar 2024 | 101.00 | 100.90 | 101.85 | 100.80 | 16000 | 4.12% |
| 22 Mar 2024 | 97.00 | 93.00 | 97.00 | 93.00 | 16000 | 4.98% |
| 21 Mar 2024 | 92.40 | 92.00 | 92.40 | 92.00 | 6000 | 5.00% |
| 20 Mar 2024 | 88.00 | 86.20 | 88.95 | 86.05 | 16000 | -1.90% |
| 19 Mar 2024 | 89.70 | 87.70 | 89.70 | 82.25 | 42000 | 4.91% |
| 18 Mar 2024 | 85.50 | 86.70 | 86.70 | 85.50 | 18000 | -0.06% |
| 15 Mar 2024 | 85.55 | 89.15 | 89.15 | 85.20 | 36000 | -3.88% |
| 14 Mar 2024 | 89.00 | 82.65 | 99.70 | 82.65 | 34000 | -2.89% |
| 13 Mar 2024 | 91.65 | 100.80 | 100.80 | 90.90 | 46000 | -9.26% |
| 12 Mar 2024 | 101.00 | 93.60 | 101.00 | 93.60 | 12000 | 0.00% |
| 11 Mar 2024 | 101.00 | 101.85 | 101.90 | 99.80 | 14000 | -4.63% |
| 07 Mar 2024 | 105.90 | 101.15 | 105.90 | 101.15 | 8000 | 2.82% |
| 06 Mar 2024 | 103.00 | 105.00 | 105.00 | 100.10 | 6000 | -2.00% |
| 05 Mar 2024 | 105.10 | 101.55 | 108.00 | 101.55 | 14000 | -2.87% |
| 04 Mar 2024 | 108.20 | 108.00 | 108.20 | 108.00 | 6000 | -9.08% |
| 02 Mar 2024 | 119.00 | 119.40 | 119.40 | 119.00 | 8000 | 4.52% |
| 01 Mar 2024 | 113.85 | 104.35 | 113.85 | 104.35 | 8000 | 9.47% |
| 29 Feb 2024 | 104.00 | 105.00 | 105.00 | 101.30 | 26000 | -2.07% |
| 28 Feb 2024 | 106.20 | 116.50 | 116.50 | 106.00 | 14000 | -8.53% |
| 27 Feb 2024 | 116.10 | 116.85 | 117.80 | 115.15 | 24000 | -9.26% |
| 26 Feb 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 2000 | -0.04% |
| 23 Feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 2000 | -1.27% |
| 22 Feb 2024 | 129.65 | 122.00 | 131.00 | 122.00 | 18000 | 4.05% |
| 21 Feb 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 2000 | 1.30% |
| 20 Feb 2024 | 123.00 | 122.50 | 123.00 | 122.50 | 6000 | 4.24% |
| 19 Feb 2024 | 118.00 | 117.30 | 119.20 | 117.30 | 16000 | -7.81% |
| 16 Feb 2024 | 128.00 | 113.40 | 129.00 | 113.40 | 36000 | 6.27% |
| 15 Feb 2024 | 120.45 | 120.40 | 120.45 | 118.00 | 10000 | 0.04% |
| 14 Feb 2024 | 120.40 | 121.00 | 121.50 | 118.00 | 8000 | 5.61% |
| 13 Feb 2024 | 114.00 | 112.45 | 114.00 | 112.45 | 6000 | 1.38% |
| 12 Feb 2024 | 112.45 | 117.90 | 117.90 | 112.45 | 38000 | -9.97% |
| 08 Feb 2024 | 124.90 | 123.00 | 124.90 | 120.00 | 20000 | 1.59% |
| 07 Feb 2024 | 122.95 | 123.30 | 127.50 | 122.00 | 14000 | -5.39% |
| 06 Feb 2024 | 129.95 | 128.05 | 130.00 | 126.15 | 26000 | -1.55% |
| 05 Feb 2024 | 132.00 | 133.00 | 133.00 | 128.50 | 12000 | 2.33% |
| 02 Feb 2024 | 129.00 | 121.30 | 133.00 | 121.30 | 28000 | -1.86% |
| 01 Feb 2024 | 131.45 | 130.60 | 132.45 | 130.50 | 18000 | -5.60% |
| 31 Jan 2024 | 139.25 | 137.20 | 139.50 | 130.50 | 38000 | -2.62% |
| 29 Jan 2024 | 143.00 | 152.05 | 152.05 | 139.00 | 32000 | -5.92% |
| 25 Jan 2024 | 152.00 | 159.00 | 159.95 | 150.00 | 34000 | -1.46% |
| 24 Jan 2024 | 154.25 | 151.00 | 154.25 | 146.00 | 258000 | 9.98% |
| 23 Jan 2024 | 140.25 | 153.00 | 153.30 | 138.00 | 136000 | 0.61% |
| 20 Jan 2024 | 139.40 | 142.00 | 146.00 | 138.55 | 22000 | 0.61% |
| 19 Jan 2024 | 138.55 | 142.00 | 148.00 | 138.00 | 18000 | -1.04% |
| 18 Jan 2024 | 140.00 | 140.00 | 141.00 | 134.00 | 34000 | 1.45% |
| 17 Jan 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 4000 | -1.88% |
| 16 Jan 2024 | 140.65 | 130.30 | 145.00 | 129.50 | 60000 | 0.82% |
| 15 Jan 2024 | 139.50 | 136.50 | 142.95 | 136.00 | 26000 | -2.82% |
| 12 Jan 2024 | 143.55 | 148.00 | 148.70 | 137.20 | 114000 | 4.48% |
| 11 Jan 2024 | 137.40 | 127.95 | 137.40 | 127.95 | 78000 | 9.96% |
| 10 Jan 2024 | 124.95 | 133.75 | 135.00 | 121.15 | 46000 | -6.23% |
| 09 Jan 2024 | 133.25 | 138.95 | 146.80 | 129.75 | 116000 | -0.74% |
| 08 Jan 2024 | 134.25 | 126.35 | 140.00 | 119.75 | 298000 | 14.16% |
| 05 Jan 2024 | 117.60 | 100.00 | 117.60 | 100.00 | 354000 | 20.00% |
| 04 Jan 2024 | 98.00 | 90.00 | 100.00 | 90.00 | 38000 | 7.69% |
| 03 Jan 2024 | 91.00 | 88.00 | 91.00 | 88.00 | 10000 | 3.47% |
| 02 Jan 2024 | 87.95 | 95.00 | 95.00 | 87.95 | 26000 | -3.88% |
| 29 Dec 2023 | 91.50 | 83.20 | 94.75 | 83.20 | 18000 | -0.54% |
| 28 Dec 2023 | 92.00 | 91.10 | 94.00 | 91.10 | 10000 | -4.17% |
| 27 Dec 2023 | 96.00 | 94.00 | 98.90 | 93.00 | 12000 | 0.00% |
| 22 Dec 2023 | 96.00 | 96.25 | 100.50 | 96.00 | 14000 | 0.00% |
| 21 Dec 2023 | 96.00 | 94.00 | 96.00 | 94.00 | 4000 | 9.09% |
| 20 Dec 2023 | 88.00 | 90.00 | 108.00 | 84.95 | 56000 | -2.22% |
| 19 Dec 2023 | 90.00 | 93.80 | 94.00 | 90.00 | 8000 | -6.25% |
| 18 Dec 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 2000 | 4.35% |
| 14 Dec 2023 | 92.00 | 95.00 | 95.00 | 92.00 | 4000 | -5.15% |
| 12 Dec 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 2000 | 0.00% |
| 11 Dec 2023 | 97.00 | 100.00 | 100.00 | 96.00 | 10000 | -2.51% |
| 08 Dec 2023 | 99.50 | 99.75 | 99.75 | 99.50 | 4000 | -4.33% |
| 06 Dec 2023 | 104.00 | 102.10 | 104.00 | 102.10 | 6000 | 1.86% |
| 05 Dec 2023 | 102.10 | 106.00 | 106.00 | 102.10 | 6000 | -3.68% |
| 04 Dec 2023 | 106.00 | 107.45 | 107.45 | 105.00 | 12000 | -3.64% |
| 01 Dec 2023 | 110.00 | 108.00 | 110.00 | 108.00 | 24000 | 1.38% |
| 30 Nov 2023 | 108.50 | 103.00 | 114.00 | 103.00 | 90000 | 5.34% |
| 29 Nov 2023 | 103.00 | 103.00 | 103.00 | 102.95 | 24000 | 0.00% |
| 28 Nov 2023 | 103.00 | 103.35 | 105.00 | 102.00 | 74000 | -0.34% |
| 24 Nov 2023 | 103.35 | 106.70 | 107.90 | 102.25 | 62000 | 4.34% |
| 23 Nov 2023 | 99.05 | 83.00 | 99.05 | 82.00 | 134000 | 19.99% |
| 22 Nov 2023 | 82.55 | 80.00 | 83.00 | 79.00 | 22000 | 3.19% |
| 21 Nov 2023 | 80.00 | 79.05 | 80.00 | 79.00 | 12000 | 0.00% |
| 20 Nov 2023 | 80.00 | 83.80 | 83.80 | 80.00 | 6000 | 0.00% |
| 17 Nov 2023 | 80.00 | 80.00 | 80.40 | 78.00 | 12000 | -0.06% |
| 16 Nov 2023 | 80.05 | 82.00 | 82.00 | 79.50 | 22000 | -2.38% |
| 15 Nov 2023 | 82.00 | 82.00 | 82.90 | 80.10 | 20000 | -2.96% |
| 13 Nov 2023 | 84.50 | 81.95 | 84.50 | 81.95 | 4000 | 1.20% |
| 10 Nov 2023 | 83.50 | 90.00 | 90.00 | 83.00 | 18000 | -2.68% |
| 09 Nov 2023 | 85.80 | 86.10 | 87.00 | 83.60 | 22000 | -3.76% |
| 08 Nov 2023 | 89.15 | 87.95 | 90.00 | 87.95 | 14000 | 1.60% |
| 06 Nov 2023 | 87.75 | 87.50 | 88.00 | 87.50 | 4000 | 0.29% |
| 03 Nov 2023 | 87.50 | 89.00 | 89.00 | 85.00 | 32000 | -0.11% |
| 02 Nov 2023 | 87.60 | 80.00 | 87.90 | 79.50 | 36000 | 9.50% |
| 01 Nov 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 4000 | -0.31% |
| 31 Oct 2023 | 80.25 | 80.00 | 81.00 | 78.10 | 10000 | 0.31% |
| 30 Oct 2023 | 80.00 | 80.00 | 80.00 | 78.10 | 20000 | -3.61% |
| 27 Oct 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 8000 | 0.00% |
| 26 Oct 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 2000 | 0.00% |
| 25 Oct 2023 | 83.00 | 81.00 | 83.00 | 80.05 | 6000 | 2.28% |
| 23 Oct 2023 | 81.15 | 85.50 | 85.50 | 81.00 | 24000 | -5.64% |
| 20 Oct 2023 | 86.00 | 87.35 | 87.35 | 86.00 | 4000 | -4.60% |
| 19 Oct 2023 | 90.15 | 84.20 | 90.50 | 84.20 | 20000 | 4.83% |
| 18 Oct 2023 | 86.00 | 87.40 | 87.40 | 85.00 | 26000 | -1.60% |
| 17 Oct 2023 | 87.40 | 85.25 | 88.50 | 81.25 | 68000 | 2.52% |
| 16 Oct 2023 | 85.25 | 85.20 | 88.70 | 85.00 | 18000 | -1.79% |
| 13 Oct 2023 | 86.80 | 85.00 | 86.80 | 84.25 | 16000 | -1.36% |
| 12 Oct 2023 | 88.00 | 89.00 | 89.00 | 88.00 | 6000 | 0.00% |
| 11 Oct 2023 | 88.00 | 85.00 | 88.00 | 85.00 | 16000 | 2.92% |
| 10 Oct 2023 | 85.50 | 85.40 | 88.50 | 85.00 | 24000 | -2.40% |
| 09 Oct 2023 | 87.60 | 90.00 | 92.50 | 85.75 | 12000 | -5.81% |
| 06 Oct 2023 | 93.00 | 82.00 | 93.90 | 80.80 | 80000 | 13.62% |
| 05 Oct 2023 | 81.85 | 86.00 | 86.00 | 80.05 | 56000 | -7.25% |
| 04 Oct 2023 | 88.25 | 91.80 | 91.80 | 87.50 | 78000 | -3.23% |
| 03 Oct 2023 | 91.20 | 97.00 | 97.00 | 90.00 | 36000 | -5.98% |
| 29 Sep 2023 | 97.00 | 98.50 | 99.50 | 96.00 | 20000 | -3.77% |
| 28 Sep 2023 | 100.80 | 100.00 | 102.60 | 98.50 | 20000 | -2.80% |
| 27 Sep 2023 | 103.70 | 102.00 | 103.70 | 102.00 | 94000 | 4.96% |
| 26 Sep 2023 | 98.80 | 89.60 | 98.90 | 89.50 | 108000 | 4.88% |
| 25 Sep 2023 | 94.20 | 99.00 | 99.00 | 94.20 | 26000 | -4.99% |
| 22 Sep 2023 | 99.15 | 105.00 | 105.05 | 96.05 | 100000 | -1.93% |
| 21 Sep 2023 | 101.10 | 101.30 | 106.10 | 101.10 | 38000 | -4.98% |
| 20 Sep 2023 | 106.40 | 105.10 | 110.00 | 104.95 | 146000 | -3.67% |
| 18 Sep 2023 | 110.45 | 115.20 | 116.00 | 110.45 | 122000 | -4.99% |
| 15 Sep 2023 | 116.25 | 120.00 | 120.00 | 116.25 | 216000 | -4.99% |
| 14 Sep 2023 | 122.35 | 116.00 | 122.35 | 110.75 | 412000 | 4.98% |
