PRANIK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 55.20 | 55.20 | 55.30 | 55.20 | 9600 | -4.00% |
| 16 Dec 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 1600 | 6.98% |
| 15 Dec 2025 | 53.75 | 54.00 | 54.00 | 53.75 | 3200 | -0.46% |
| 12 Dec 2025 | 54.00 | 54.65 | 58.50 | 53.50 | 14400 | 3.95% |
| 11 Dec 2025 | 51.95 | 50.75 | 52.45 | 50.75 | 11200 | -3.62% |
| 10 Dec 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 3200 | 6.52% |
| 09 Dec 2025 | 50.60 | 55.35 | 55.35 | 48.10 | 158400 | -8.58% |
| 08 Dec 2025 | 55.35 | 62.00 | 62.00 | 54.60 | 113600 | -13.04% |
| 05 Dec 2025 | 63.65 | 66.50 | 66.50 | 61.00 | 12800 | -2.08% |
| 03 Dec 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1600 | -4.83% |
| 01 Dec 2025 | 68.30 | 67.25 | 68.35 | 67.20 | 6400 | -2.43% |
| 28 Nov 2025 | 70.00 | 67.70 | 73.00 | 67.70 | 9600 | 3.32% |
| 27 Nov 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 1600 | -3.21% |
| 26 Nov 2025 | 70.00 | 70.00 | 70.05 | 70.00 | 9600 | -2.10% |
| 25 Nov 2025 | 71.50 | 69.00 | 71.50 | 69.00 | 6400 | 0.00% |
| 24 Nov 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1600 | -1.04% |
| 21 Nov 2025 | 72.25 | 69.05 | 73.50 | 69.05 | 20800 | -2.36% |
| 20 Nov 2025 | 74.00 | 74.65 | 74.75 | 74.00 | 12800 | -0.87% |
| 19 Nov 2025 | 74.65 | 76.50 | 76.55 | 74.50 | 11200 | -2.42% |
| 17 Nov 2025 | 76.50 | 78.00 | 78.00 | 76.40 | 8000 | -1.92% |
| 14 Nov 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1600 | 1.30% |
| 13 Nov 2025 | 77.00 | 75.00 | 77.00 | 73.50 | 9600 | 2.67% |
| 12 Nov 2025 | 75.00 | 84.00 | 84.00 | 75.00 | 22400 | -1.96% |
| 10 Nov 2025 | 76.50 | 75.05 | 84.45 | 75.05 | 14400 | -0.20% |
| 07 Nov 2025 | 76.65 | 77.00 | 77.00 | 76.65 | 3200 | -0.45% |
| 06 Nov 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | -2.41% |
| 03 Nov 2025 | 78.90 | 82.50 | 84.00 | 78.00 | 27200 | -0.44% |
| 31 Oct 2025 | 79.25 | 80.00 | 80.00 | 79.25 | 6400 | -3.47% |
| 29 Oct 2025 | 82.10 | 85.85 | 85.85 | 80.00 | 11200 | -1.85% |
| 28 Oct 2025 | 83.65 | 82.00 | 84.00 | 78.00 | 32000 | 2.20% |
| 27 Oct 2025 | 81.85 | 75.00 | 82.00 | 75.00 | 8000 | 2.38% |
| 23 Oct 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 4800 | 1.20% |
| 21 Oct 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1600 | 0.00% |
| 20 Oct 2025 | 79.00 | 80.00 | 80.00 | 79.00 | 3200 | -1.25% |
| 17 Oct 2025 | 80.00 | 86.90 | 86.90 | 66.00 | 11200 | 5.26% |
| 16 Oct 2025 | 76.00 | 78.40 | 78.40 | 76.00 | 4800 | -5.00% |
| 15 Oct 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | -2.44% |
| 14 Oct 2025 | 82.00 | 81.90 | 83.00 | 78.95 | 11200 | 9.41% |
| 13 Oct 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 3200 | 2.67% |
| 10 Oct 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1600 | 0.69% |
| 06 Oct 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 3200 | -3.33% |
| 01 Oct 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | -2.60% |
| 25 Sep 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 8000 | 3.29% |
| 23 Sep 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 1600 | 0.00% |
| 19 Sep 2025 | 74.55 | 75.95 | 75.95 | 74.50 | 4800 | -1.84% |
| 18 Sep 2025 | 75.95 | 75.35 | 75.95 | 73.15 | 49600 | -6.23% |
| 15 Sep 2025 | 81.00 | 80.90 | 81.00 | 80.90 | 8000 | -1.10% |
| 12 Sep 2025 | 81.90 | 76.40 | 81.90 | 75.05 | 8000 | 6.36% |
| 11 Sep 2025 | 77.00 | 77.00 | 78.30 | 77.00 | 6400 | -2.22% |
| 10 Sep 2025 | 78.75 | 79.10 | 80.05 | 78.75 | 11200 | -6.03% |
| 04 Sep 2025 | 83.80 | 85.00 | 86.00 | 82.00 | 14400 | 3.46% |
| 02 Sep 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 3200 | 1.25% |
| 01 Sep 2025 | 80.00 | 77.25 | 81.00 | 76.10 | 17600 | -1.23% |
| 29 Aug 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | 3.18% |
| 28 Aug 2025 | 78.50 | 75.10 | 78.50 | 75.00 | 6400 | 0.64% |
| 26 Aug 2025 | 78.00 | 77.00 | 79.50 | 77.00 | 16000 | 1.63% |
| 25 Aug 2025 | 76.75 | 83.00 | 83.00 | 76.55 | 20800 | -5.54% |
| 22 Aug 2025 | 81.25 | 83.80 | 83.80 | 74.50 | 9600 | 4.91% |
| 21 Aug 2025 | 77.45 | 80.70 | 82.00 | 76.10 | 40000 | -6.69% |
| 20 Aug 2025 | 83.00 | 86.50 | 86.50 | 83.00 | 9600 | -0.60% |
| 19 Aug 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 1600 | -4.90% |
| 18 Aug 2025 | 87.80 | 84.95 | 87.80 | 84.95 | 4800 | 5.78% |
| 14 Aug 2025 | 83.00 | 80.50 | 83.00 | 80.50 | 11200 | 0.12% |
| 13 Aug 2025 | 82.90 | 85.00 | 85.50 | 80.00 | 20800 | -1.89% |
| 12 Aug 2025 | 84.50 | 85.40 | 87.45 | 81.60 | 6400 | -4.14% |
| 11 Aug 2025 | 88.15 | 84.55 | 91.00 | 82.85 | 46400 | 4.32% |
| 08 Aug 2025 | 84.50 | 80.00 | 84.50 | 80.00 | 6400 | 5.63% |
| 06 Aug 2025 | 80.00 | 79.95 | 80.00 | 79.95 | 14400 | 0.00% |
| 04 Aug 2025 | 80.00 | 77.90 | 80.00 | 77.90 | 4800 | 2.70% |
| 01 Aug 2025 | 77.90 | 80.00 | 80.00 | 77.90 | 14400 | -9.37% |
| 31 Jul 2025 | 85.95 | 78.35 | 85.95 | 78.35 | 4800 | 2.81% |
| 29 Jul 2025 | 83.60 | 84.00 | 84.00 | 83.60 | 4800 | -1.59% |
| 25 Jul 2025 | 84.95 | 74.05 | 85.45 | 74.05 | 17600 | 3.85% |
| 24 Jul 2025 | 81.80 | 82.00 | 82.00 | 81.00 | 11200 | 5.01% |
| 22 Jul 2025 | 77.90 | 78.65 | 78.65 | 77.90 | 8000 | -7.15% |
| 21 Jul 2025 | 83.90 | 76.00 | 83.90 | 76.00 | 3200 | 1.94% |
| 18 Jul 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 1600 | 4.31% |
| 17 Jul 2025 | 78.90 | 75.60 | 78.90 | 70.60 | 17600 | 1.15% |
| 16 Jul 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1600 | -3.70% |
| 15 Jul 2025 | 81.00 | 79.60 | 81.00 | 79.60 | 4800 | 1.82% |
| 11 Jul 2025 | 79.55 | 75.90 | 83.70 | 75.90 | 12800 | 0.51% |
| 09 Jul 2025 | 79.15 | 81.75 | 81.75 | 78.00 | 8000 | -6.61% |
| 04 Jul 2025 | 84.75 | 83.95 | 85.00 | 83.95 | 12800 | 1.01% |
| 03 Jul 2025 | 83.90 | 83.95 | 83.95 | 83.90 | 3200 | 3.58% |
| 02 Jul 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 3200 | -2.88% |
| 01 Jul 2025 | 83.40 | 83.45 | 83.45 | 83.40 | 3200 | 1.09% |
| 30 Jun 2025 | 82.50 | 84.00 | 84.00 | 82.50 | 8000 | -4.07% |
| 27 Jun 2025 | 86.00 | 86.00 | 86.20 | 86.00 | 11200 | 0.94% |
| 26 Jun 2025 | 85.20 | 86.75 | 86.75 | 85.20 | 4800 | -1.50% |
| 25 Jun 2025 | 86.50 | 86.20 | 86.50 | 82.00 | 22400 | -2.32% |
| 24 Jun 2025 | 88.55 | 86.80 | 88.55 | 85.00 | 17600 | 2.02% |
| 23 Jun 2025 | 86.80 | 84.00 | 87.10 | 82.30 | 27200 | 2.72% |
| 20 Jun 2025 | 84.50 | 84.65 | 85.00 | 84.00 | 4800 | 3.05% |
| 19 Jun 2025 | 82.00 | 79.00 | 82.00 | 75.00 | 22400 | 3.80% |
| 18 Jun 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 3200 | -1.25% |
| 17 Jun 2025 | 80.00 | 78.20 | 80.80 | 78.10 | 148800 | -4.36% |
| 16 Jun 2025 | 83.65 | 85.00 | 90.50 | 80.80 | 315200 | -6.80% |
| 13 Jun 2025 | 89.75 | 91.45 | 91.60 | 87.70 | 292800 | -1.86% |
| 12 Jun 2025 | 91.45 | 88.00 | 92.90 | 83.00 | 467200 | 4.87% |
| 11 Jun 2025 | 87.20 | 80.00 | 88.00 | 79.00 | 164800 | 15.34% |
| 10 Jun 2025 | 75.60 | 65.00 | 75.60 | 65.00 | 123200 | 20.00% |
| 09 Jun 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1600 | 2.86% |
| 06 Jun 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 1600 | 0.33% |
| 05 Jun 2025 | 61.05 | 61.25 | 62.00 | 60.10 | 12800 | -0.33% |
| 04 Jun 2025 | 61.25 | 62.25 | 62.25 | 61.25 | 11200 | -1.53% |
| 03 Jun 2025 | 62.20 | 62.35 | 62.35 | 62.20 | 8000 | -0.24% |
| 02 Jun 2025 | 62.35 | 61.05 | 62.35 | 61.05 | 6400 | -8.17% |
| 30 May 2025 | 67.90 | 68.00 | 68.00 | 67.90 | 3200 | 2.34% |
| 29 May 2025 | 66.35 | 65.95 | 68.00 | 62.10 | 22400 | 4.24% |
| 28 May 2025 | 63.65 | 62.50 | 65.00 | 60.00 | 43200 | 6.88% |
| 27 May 2025 | 59.55 | 59.25 | 60.00 | 59.15 | 14400 | 0.76% |
| 26 May 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 1600 | -6.19% |
| 23 May 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 3200 | 1.61% |
| 22 May 2025 | 62.00 | 60.90 | 62.00 | 60.90 | 4800 | 1.81% |
| 21 May 2025 | 60.90 | 58.30 | 60.90 | 58.20 | 6400 | 1.50% |
| 20 May 2025 | 60.00 | 59.30 | 62.00 | 59.30 | 9600 | 1.18% |
| 19 May 2025 | 59.30 | 57.00 | 60.00 | 56.75 | 24000 | 2.33% |
| 16 May 2025 | 57.95 | 55.90 | 57.95 | 55.25 | 28800 | 2.84% |
| 15 May 2025 | 56.35 | 57.05 | 57.05 | 55.60 | 28800 | -1.14% |
| 14 May 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 3200 | 0.00% |
| 13 May 2025 | 57.00 | 61.00 | 62.00 | 56.00 | 54400 | -6.71% |
| 12 May 2025 | 61.10 | 65.05 | 68.00 | 60.25 | 17600 | -6.00% |
| 08 May 2025 | 65.00 | 60.65 | 65.00 | 60.25 | 9600 | 7.17% |
| 07 May 2025 | 60.65 | 61.50 | 61.50 | 60.00 | 4800 | -3.73% |
| 06 May 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1600 | -4.55% |
| 05 May 2025 | 66.00 | 66.25 | 66.25 | 66.00 | 3200 | -3.30% |
| 02 May 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 1600 | -2.43% |
| 29 Apr 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 1600 | -1.48% |
| 28 Apr 2025 | 71.00 | 67.60 | 71.00 | 67.60 | 3200 | 5.03% |
| 25 Apr 2025 | 67.60 | 68.05 | 69.70 | 67.00 | 11200 | -5.45% |
| 24 Apr 2025 | 71.50 | 70.00 | 72.00 | 70.00 | 14400 | 0.70% |
| 23 Apr 2025 | 71.00 | 72.05 | 72.05 | 69.00 | 14400 | -5.33% |
| 22 Apr 2025 | 75.00 | 81.90 | 81.90 | 73.00 | 25600 | 1.49% |
| 21 Apr 2025 | 73.90 | 76.00 | 76.00 | 71.75 | 16000 | -2.51% |
| 17 Apr 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 1600 | 0.00% |
| 16 Apr 2025 | 75.80 | 74.00 | 76.90 | 74.00 | 4800 | 3.06% |
| 15 Apr 2025 | 73.55 | 61.60 | 74.25 | 61.00 | 124800 | 18.63% |
| 11 Apr 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 3200 | 0.00% |
| 09 Apr 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 3200 | 3.33% |
| 08 Apr 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | 3.45% |
| 07 Apr 2025 | 58.00 | 58.50 | 60.00 | 57.00 | 19200 | -9.52% |
| 03 Apr 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 1600 | 0.39% |
| 02 Apr 2025 | 63.85 | 63.90 | 63.90 | 63.85 | 3200 | -0.23% |
| 01 Apr 2025 | 64.00 | 63.00 | 69.00 | 63.00 | 49600 | 8.02% |
| 28 Mar 2025 | 59.25 | 61.50 | 61.50 | 58.00 | 57600 | -3.34% |
| 27 Mar 2025 | 61.30 | 66.05 | 67.00 | 60.25 | 80000 | -9.85% |
| 26 Mar 2025 | 68.00 | 70.00 | 70.10 | 68.00 | 44800 | -1.45% |
| 25 Mar 2025 | 69.00 | 68.00 | 69.00 | 67.00 | 4800 | 0.73% |
| 24 Mar 2025 | 68.50 | 69.05 | 69.05 | 68.00 | 12800 | -0.65% |
| 21 Mar 2025 | 68.95 | 71.00 | 71.00 | 68.75 | 6400 | -2.89% |
| 19 Mar 2025 | 71.00 | 68.00 | 71.00 | 68.00 | 8000 | 4.34% |
| 18 Mar 2025 | 68.05 | 69.00 | 69.00 | 68.00 | 14400 | -2.79% |
| 17 Mar 2025 | 70.00 | 69.00 | 70.00 | 69.00 | 4800 | 2.49% |
| 13 Mar 2025 | 68.30 | 69.00 | 69.00 | 67.60 | 6400 | -1.37% |
| 12 Mar 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 3200 | 0.00% |
| 11 Mar 2025 | 69.25 | 72.50 | 72.50 | 69.00 | 16000 | -4.48% |
| 10 Mar 2025 | 72.50 | 73.05 | 74.45 | 72.25 | 19200 | -3.07% |
| 07 Mar 2025 | 74.80 | 75.10 | 77.00 | 74.80 | 6400 | -1.58% |
| 06 Mar 2025 | 76.00 | 75.00 | 76.00 | 75.00 | 3200 | 0.13% |
| 04 Mar 2025 | 75.90 | 75.00 | 75.90 | 75.00 | 4800 | 8.43% |
| 03 Mar 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 4800 | 0.00% |
| 28 Feb 2025 | 70.00 | 76.00 | 76.00 | 70.00 | 17600 | -11.39% |
| 25 Feb 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 4800 | 0.57% |
| 24 Feb 2025 | 78.55 | 76.60 | 78.55 | 74.45 | 8000 | 0.71% |
| 21 Feb 2025 | 78.00 | 78.50 | 78.50 | 77.25 | 11200 | -3.70% |
| 20 Feb 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 3200 | -2.29% |
| 19 Feb 2025 | 82.90 | 83.00 | 83.00 | 82.90 | 11200 | 1.78% |
| 18 Feb 2025 | 81.45 | 83.00 | 86.80 | 79.75 | 49600 | -0.55% |
| 17 Feb 2025 | 81.90 | 76.00 | 82.95 | 76.00 | 12800 | 9.35% |
| 14 Feb 2025 | 74.90 | 76.00 | 76.00 | 70.10 | 27200 | -4.10% |
| 13 Feb 2025 | 78.10 | 77.50 | 78.10 | 77.50 | 3200 | 2.76% |
| 12 Feb 2025 | 76.00 | 75.00 | 76.00 | 75.00 | 6400 | -3.92% |
| 11 Feb 2025 | 79.10 | 83.60 | 83.60 | 79.10 | 6400 | -5.38% |
| 10 Feb 2025 | 83.60 | 85.50 | 85.50 | 83.55 | 4800 | 4.50% |
| 07 Feb 2025 | 80.00 | 83.30 | 83.30 | 80.00 | 8000 | -4.76% |
| 06 Feb 2025 | 84.00 | 85.85 | 85.85 | 83.70 | 14400 | -2.27% |
| 05 Feb 2025 | 85.95 | 75.25 | 89.95 | 75.25 | 33600 | 14.60% |
| 04 Feb 2025 | 75.00 | 74.95 | 75.05 | 74.95 | 4800 | 3.38% |
| 03 Feb 2025 | 72.55 | 72.50 | 73.00 | 72.15 | 4800 | -2.68% |
| 01 Feb 2025 | 74.55 | 77.00 | 77.00 | 74.10 | 38400 | -3.18% |
| 31 Jan 2025 | 77.00 | 76.40 | 77.00 | 72.10 | 38400 | -1.35% |
| 30 Jan 2025 | 78.05 | 80.05 | 80.10 | 78.05 | 16000 | -2.50% |
| 29 Jan 2025 | 80.05 | 80.05 | 80.10 | 80.00 | 4800 | -0.93% |
| 28 Jan 2025 | 80.80 | 95.00 | 95.00 | 79.50 | 35200 | -3.69% |
| 27 Jan 2025 | 83.90 | 85.50 | 85.50 | 82.05 | 8000 | -2.44% |
| 24 Jan 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1600 | -1.15% |
| 23 Jan 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | 2.35% |
| 22 Jan 2025 | 85.00 | 87.00 | 87.00 | 80.10 | 16000 | -4.92% |
| 21 Jan 2025 | 89.40 | 89.00 | 90.00 | 89.00 | 9600 | 0.22% |
| 20 Jan 2025 | 89.20 | 86.85 | 91.90 | 86.85 | 17600 | 2.71% |
| 17 Jan 2025 | 86.85 | 89.10 | 90.00 | 86.75 | 16000 | -5.19% |
| 16 Jan 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 6400 | 0.00% |
| 15 Jan 2025 | 91.60 | 92.05 | 93.00 | 91.60 | 17600 | 0.33% |
| 14 Jan 2025 | 91.30 | 90.00 | 91.70 | 90.00 | 14400 | 6.16% |
| 13 Jan 2025 | 86.00 | 88.20 | 88.50 | 86.00 | 8000 | -6.78% |
| 10 Jan 2025 | 92.25 | 91.30 | 94.45 | 86.00 | 59200 | 1.10% |
| 09 Jan 2025 | 91.25 | 95.70 | 95.70 | 90.10 | 65600 | -4.65% |
| 08 Jan 2025 | 95.70 | 88.00 | 105.00 | 88.00 | 65600 | 2.90% |
| 07 Jan 2025 | 93.00 | 98.85 | 99.00 | 90.00 | 62400 | -2.05% |
| 06 Jan 2025 | 94.95 | 106.05 | 106.05 | 92.00 | 68800 | -10.09% |
| 03 Jan 2025 | 105.60 | 106.00 | 108.30 | 105.50 | 17600 | 0.00% |
| 02 Jan 2025 | 105.60 | 108.10 | 109.00 | 105.00 | 20800 | -4.13% |
| 01 Jan 2025 | 110.15 | 108.95 | 112.95 | 108.00 | 33600 | 0.18% |
| 31 Dec 2024 | 109.95 | 111.80 | 111.80 | 101.00 | 83200 | 1.34% |
| 30 Dec 2024 | 108.50 | 97.55 | 111.00 | 93.55 | 160000 | 11.34% |
| 27 Dec 2024 | 97.45 | 98.00 | 98.00 | 94.30 | 4800 | 3.56% |
| 26 Dec 2024 | 94.10 | 95.50 | 97.00 | 94.00 | 12800 | -1.47% |
| 24 Dec 2024 | 95.50 | 96.75 | 98.00 | 95.25 | 25600 | -1.29% |
| 23 Dec 2024 | 96.75 | 88.60 | 102.00 | 88.60 | 132800 | 2.49% |
| 20 Dec 2024 | 94.40 | 93.10 | 95.00 | 93.00 | 11200 | 1.23% |
| 19 Dec 2024 | 93.25 | 93.30 | 93.95 | 90.00 | 52800 | -3.47% |
| 18 Dec 2024 | 96.60 | 91.50 | 98.50 | 90.00 | 56000 | 3.76% |
| 17 Dec 2024 | 93.10 | 91.20 | 93.50 | 88.55 | 75200 | 3.22% |
| 16 Dec 2024 | 90.20 | 90.60 | 90.60 | 90.20 | 8000 | 0.11% |
| 13 Dec 2024 | 90.10 | 91.50 | 93.00 | 87.40 | 30400 | -0.39% |
| 12 Dec 2024 | 90.45 | 91.90 | 94.25 | 90.00 | 94400 | -0.77% |
| 11 Dec 2024 | 91.15 | 94.95 | 94.95 | 90.00 | 16000 | -1.62% |
| 10 Dec 2024 | 92.65 | 91.60 | 93.45 | 91.10 | 43200 | 1.15% |
| 09 Dec 2024 | 91.60 | 87.50 | 95.35 | 87.50 | 54400 | 3.91% |
| 06 Dec 2024 | 88.15 | 94.00 | 94.00 | 87.20 | 164800 | -5.47% |
| 05 Dec 2024 | 93.25 | 94.50 | 94.90 | 93.00 | 24000 | 1.52% |
| 04 Dec 2024 | 91.85 | 91.75 | 94.50 | 91.00 | 76800 | -0.86% |
| 03 Dec 2024 | 92.65 | 93.80 | 95.95 | 92.00 | 27200 | -1.23% |
| 02 Dec 2024 | 93.80 | 90.00 | 96.00 | 90.00 | 33600 | -0.11% |
| 29 Nov 2024 | 93.90 | 93.20 | 95.50 | 90.20 | 48000 | 0.16% |
| 28 Nov 2024 | 93.75 | 95.90 | 102.00 | 92.60 | 67200 | 2.35% |
| 27 Nov 2024 | 91.60 | 88.15 | 93.85 | 85.90 | 65600 | 3.91% |
| 26 Nov 2024 | 88.15 | 88.00 | 90.00 | 81.00 | 102400 | 1.38% |
| 25 Nov 2024 | 86.95 | 84.10 | 90.90 | 83.70 | 160000 | 3.39% |
| 22 Nov 2024 | 84.10 | 85.00 | 89.00 | 84.10 | 48000 | -2.32% |
| 21 Nov 2024 | 86.10 | 87.90 | 87.90 | 82.20 | 62400 | 5.84% |
| 19 Nov 2024 | 81.35 | 78.00 | 86.90 | 78.00 | 40000 | 4.29% |
| 18 Nov 2024 | 78.00 | 76.05 | 79.00 | 76.00 | 17600 | -1.33% |
| 14 Nov 2024 | 79.05 | 85.50 | 85.95 | 70.00 | 91200 | -3.07% |
| 13 Nov 2024 | 81.55 | 82.30 | 86.50 | 78.10 | 144000 | -2.74% |
| 12 Nov 2024 | 83.85 | 84.25 | 98.90 | 82.70 | 502400 | -1.70% |
| 11 Nov 2024 | 85.30 | 71.50 | 85.55 | 71.50 | 427200 | 19.64% |
| 08 Nov 2024 | 71.30 | 70.50 | 71.50 | 68.00 | 56000 | 1.86% |
| 07 Nov 2024 | 70.00 | 71.05 | 72.50 | 70.00 | 46400 | -1.20% |
| 06 Nov 2024 | 70.85 | 69.70 | 72.60 | 69.50 | 28800 | 0.35% |
| 05 Nov 2024 | 70.60 | 73.55 | 73.55 | 69.30 | 62400 | -4.21% |
| 04 Nov 2024 | 73.70 | 74.70 | 75.00 | 72.00 | 12800 | -5.09% |
| 01 Nov 2024 | 77.65 | 76.00 | 78.70 | 76.00 | 24000 | 2.10% |
| 31 Oct 2024 | 76.05 | 72.50 | 76.50 | 72.10 | 43200 | -0.59% |
| 30 Oct 2024 | 76.50 | 75.05 | 80.00 | 74.90 | 59200 | -2.98% |
| 29 Oct 2024 | 78.85 | 83.00 | 83.00 | 78.85 | 27200 | -5.00% |
| 28 Oct 2024 | 83.00 | 78.55 | 84.80 | 78.55 | 64000 | 0.42% |
| 25 Oct 2024 | 82.65 | 87.00 | 87.00 | 82.65 | 78400 | -5.00% |
| 24 Oct 2024 | 87.00 | 86.00 | 88.90 | 83.45 | 124800 | -0.97% |
| 23 Oct 2024 | 87.85 | 84.00 | 89.80 | 82.65 | 192000 | 0.98% |
| 22 Oct 2024 | 87.00 | 89.90 | 89.90 | 86.85 | 792000 | -4.81% |
| 21 Oct 2024 | 91.40 | 91.40 | 91.40 | 84.30 | 726400 | 5.00% |
| 18 Oct 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 56000 | 4.94% |
