SEBI Registration No.: INA000006688
Preparing link (3 sec)...
PRAVEG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 304.70 | 293.80 | 319.00 | 290.05 | 149179 | 4.89% |
| 06 May 2026 | 290.50 | 295.85 | 298.00 | 285.10 | 57258 | -1.81% |
| 05 May 2026 | 295.85 | 300.60 | 303.00 | 293.20 | 40620 | -2.57% |
| 04 May 2026 | 303.65 | 301.50 | 308.80 | 299.55 | 42632 | 1.05% |
| 30 Apr 2026 | 300.50 | 317.80 | 317.80 | 291.20 | 81718 | -5.44% |
| 29 Apr 2026 | 317.80 | 309.95 | 325.00 | 309.95 | 92327 | 3.57% |
| 28 Apr 2026 | 306.85 | 299.50 | 324.45 | 299.45 | 161532 | 3.16% |
| 27 Apr 2026 | 297.45 | 275.90 | 300.00 | 275.90 | 188261 | 7.81% |
| 24 Apr 2026 | 275.90 | 269.00 | 285.00 | 255.05 | 70318 | 4.00% |
| 23 Apr 2026 | 265.30 | 255.05 | 268.70 | 251.50 | 60291 | 3.59% |
| 22 Apr 2026 | 256.10 | 256.65 | 262.95 | 241.40 | 55057 | -0.21% |
| 21 Apr 2026 | 256.65 | 266.00 | 266.25 | 246.00 | 48648 | -3.73% |
