PRAXIS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.54 | 9.71 | 9.80 | 9.41 | 34734 | 1.60% |
| 18 Dec 2025 | 9.39 | 9.88 | 9.88 | 9.32 | 54244 | -2.80% |
| 17 Dec 2025 | 9.66 | 9.82 | 9.82 | 9.50 | 34448 | 1.68% |
| 16 Dec 2025 | 9.50 | 9.60 | 9.98 | 9.44 | 615761 | -4.14% |
| 15 Dec 2025 | 9.91 | 10.15 | 10.38 | 9.89 | 152444 | -4.80% |
| 12 Dec 2025 | 10.41 | 10.53 | 10.53 | 10.25 | 234697 | 3.79% |
| 11 Dec 2025 | 10.03 | 9.78 | 10.03 | 9.32 | 84578 | 4.92% |
| 10 Dec 2025 | 9.56 | 9.41 | 9.62 | 9.35 | 72345 | 4.25% |
| 09 Dec 2025 | 9.17 | 9.28 | 9.28 | 8.85 | 108810 | 1.33% |
| 08 Dec 2025 | 9.05 | 9.46 | 9.89 | 9.01 | 5071211 | -4.33% |
| 05 Dec 2025 | 9.46 | 9.69 | 9.89 | 9.33 | 93205 | -1.77% |
| 04 Dec 2025 | 9.63 | 9.50 | 9.66 | 9.40 | 41242 | 1.37% |
| 03 Dec 2025 | 9.50 | 9.66 | 9.85 | 9.42 | 52025 | -0.63% |
| 02 Dec 2025 | 9.56 | 9.16 | 9.76 | 9.15 | 2907991 | 2.80% |
| 01 Dec 2025 | 9.30 | 9.45 | 9.50 | 9.15 | 39799 | -1.17% |
| 28 Nov 2025 | 9.41 | 9.40 | 9.59 | 9.20 | 51651 | 0.11% |
| 27 Nov 2025 | 9.40 | 9.46 | 9.57 | 9.15 | 40964 | 0.32% |
| 26 Nov 2025 | 9.37 | 8.88 | 9.74 | 8.83 | 390421 | 0.75% |
| 25 Nov 2025 | 9.30 | 9.70 | 9.70 | 9.30 | 450627 | -5.01% |
| 24 Nov 2025 | 9.79 | 10.39 | 10.44 | 9.79 | 228976 | -5.04% |
| 21 Nov 2025 | 10.31 | 10.69 | 10.69 | 10.10 | 86934 | -2.09% |
| 20 Nov 2025 | 10.53 | 10.60 | 10.79 | 10.50 | 31417 | 0.10% |
| 19 Nov 2025 | 10.52 | 10.49 | 10.94 | 10.49 | 216218 | -3.84% |
| 18 Nov 2025 | 10.94 | 11.43 | 11.43 | 10.94 | 225232 | -5.03% |
| 17 Nov 2025 | 11.52 | 11.52 | 11.52 | 11.00 | 143672 | 4.92% |
| 14 Nov 2025 | 10.98 | 11.70 | 11.70 | 10.75 | 84688 | -2.83% |
| 13 Nov 2025 | 11.30 | 11.95 | 11.95 | 11.16 | 81234 | -2.67% |
| 12 Nov 2025 | 11.61 | 11.60 | 11.93 | 11.32 | 64341 | -0.85% |
| 11 Nov 2025 | 11.71 | 12.07 | 12.23 | 11.51 | 136316 | -2.98% |
| 10 Nov 2025 | 12.07 | 12.20 | 12.20 | 11.67 | 15211 | 0.84% |
| 07 Nov 2025 | 11.97 | 11.85 | 12.18 | 11.50 | 126607 | 0.42% |
| 06 Nov 2025 | 11.92 | 11.92 | 12.40 | 11.80 | 142773 | -1.89% |
| 04 Nov 2025 | 12.15 | 12.14 | 12.35 | 12.01 | 68523 | -1.54% |
| 03 Nov 2025 | 12.34 | 12.31 | 12.92 | 12.13 | 120066 | 0.24% |
| 31 Oct 2025 | 12.31 | 12.50 | 12.71 | 12.21 | 76746 | -1.36% |
| 30 Oct 2025 | 12.48 | 12.90 | 13.14 | 12.01 | 43977 | -0.72% |
| 29 Oct 2025 | 12.57 | 12.10 | 12.69 | 12.00 | 56275 | 3.88% |
| 28 Oct 2025 | 12.10 | 11.62 | 12.14 | 11.62 | 120881 | 4.13% |
| 27 Oct 2025 | 11.62 | 11.81 | 12.16 | 11.43 | 40332 | -1.61% |
| 24 Oct 2025 | 11.81 | 12.40 | 12.53 | 11.72 | 68094 | -4.29% |
| 23 Oct 2025 | 12.34 | 12.69 | 13.05 | 12.30 | 134023 | -2.68% |
| 21 Oct 2025 | 12.68 | 12.30 | 12.75 | 12.24 | 23236 | 4.36% |
| 20 Oct 2025 | 12.15 | 12.48 | 12.60 | 11.90 | 103179 | -2.25% |
| 17 Oct 2025 | 12.43 | 12.30 | 12.94 | 12.15 | 55510 | -0.48% |
| 16 Oct 2025 | 12.49 | 12.49 | 13.11 | 12.15 | 136234 | 0.00% |
| 15 Oct 2025 | 12.49 | 12.08 | 12.74 | 12.08 | 71726 | 1.30% |
| 14 Oct 2025 | 12.33 | 12.44 | 12.80 | 12.33 | 281177 | -5.01% |
| 13 Oct 2025 | 12.98 | 13.25 | 13.39 | 12.98 | 146503 | -5.05% |
| 10 Oct 2025 | 13.67 | 14.44 | 14.44 | 13.20 | 505135 | -0.65% |
| 09 Oct 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 87186 | 4.96% |
| 08 Oct 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 53884 | 4.96% |
| 07 Oct 2025 | 12.49 | 12.40 | 12.49 | 12.40 | 42555 | 4.96% |
| 06 Oct 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 25174 | 4.94% |
| 03 Oct 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 81767 | 1.98% |
| 01 Oct 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 75449 | -2.03% |
| 30 Sep 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 13119 | -2.07% |
| 29 Sep 2025 | 11.59 | 11.65 | 11.75 | 11.59 | 65788 | -2.03% |
| 26 Sep 2025 | 11.83 | 11.90 | 11.90 | 11.83 | 9043 | -2.07% |
| 25 Sep 2025 | 12.08 | 12.07 | 12.30 | 12.07 | 73159 | -1.95% |
| 24 Sep 2025 | 12.32 | 12.07 | 12.32 | 12.07 | 162423 | 0.00% |
| 23 Sep 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 66276 | -2.07% |
| 22 Sep 2025 | 12.58 | 12.83 | 12.83 | 12.58 | 181383 | 0.00% |
| 19 Sep 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 49288 | 1.94% |
| 18 Sep 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 315589 | 1.98% |
| 17 Sep 2025 | 12.10 | 11.64 | 12.10 | 11.64 | 482161 | 1.94% |
| 16 Sep 2025 | 11.87 | 11.87 | 12.36 | 11.87 | 607590 | -2.06% |
| 15 Sep 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 75193 | -2.02% |
| 12 Sep 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 68257 | -2.06% |
| 11 Sep 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 99270 | -2.02% |
| 10 Sep 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 60055 | -2.05% |
| 09 Sep 2025 | 13.16 | 13.69 | 13.69 | 13.16 | 90624 | -2.01% |
| 08 Sep 2025 | 13.43 | 12.90 | 13.43 | 12.90 | 658837 | 1.97% |
| 05 Sep 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 203925 | -2.01% |
| 04 Sep 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 136173 | -2.04% |
| 03 Sep 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1091849 | -2.07% |
| 02 Sep 2025 | 14.01 | 13.62 | 14.17 | 13.62 | 356596 | 0.79% |
| 01 Sep 2025 | 13.90 | 14.10 | 14.10 | 13.81 | 343495 | -1.42% |
| 29 Aug 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 734004 | 1.95% |
| 28 Aug 2025 | 13.83 | 13.28 | 13.83 | 13.28 | 711995 | 1.99% |
| 26 Aug 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 273685 | -2.02% |
| 25 Aug 2025 | 13.84 | 13.84 | 13.84 | 12.65 | 1596723 | 4.93% |
| 22 Aug 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 268161 | 4.93% |
| 21 Aug 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 79185 | 4.92% |
| 20 Aug 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 45551 | 5.00% |
| 19 Aug 2025 | 11.41 | 10.87 | 11.41 | 10.87 | 350195 | 4.97% |
| 18 Aug 2025 | 10.87 | 11.35 | 11.35 | 10.50 | 287596 | 0.37% |
| 14 Aug 2025 | 10.83 | 11.30 | 11.79 | 10.76 | 300446 | -3.90% |
| 13 Aug 2025 | 11.27 | 11.22 | 11.31 | 10.84 | 444589 | 4.45% |
| 12 Aug 2025 | 10.79 | 10.37 | 10.88 | 10.10 | 395064 | 4.05% |
| 11 Aug 2025 | 10.37 | 10.32 | 10.46 | 9.90 | 141364 | 4.01% |
| 08 Aug 2025 | 9.97 | 10.17 | 10.25 | 9.73 | 56707 | -2.45% |
| 07 Aug 2025 | 10.22 | 10.31 | 10.65 | 10.11 | 100231 | -4.04% |
| 06 Aug 2025 | 10.65 | 10.88 | 11.05 | 10.31 | 31778 | -1.21% |
| 05 Aug 2025 | 10.78 | 10.95 | 11.17 | 10.51 | 38382 | -1.01% |
| 04 Aug 2025 | 10.89 | 10.72 | 11.18 | 10.62 | 68682 | -1.18% |
| 01 Aug 2025 | 11.02 | 11.55 | 11.55 | 10.90 | 243773 | -2.39% |
| 31 Jul 2025 | 11.29 | 11.50 | 11.50 | 11.10 | 10581 | -2.25% |
| 30 Jul 2025 | 11.55 | 11.64 | 11.74 | 11.16 | 20890 | 1.49% |
| 29 Jul 2025 | 11.38 | 11.68 | 11.79 | 11.04 | 182931 | -2.15% |
| 28 Jul 2025 | 11.63 | 12.05 | 12.30 | 11.60 | 18068 | -3.57% |
| 25 Jul 2025 | 12.06 | 12.50 | 12.50 | 11.80 | 54368 | -0.33% |
| 24 Jul 2025 | 12.10 | 12.62 | 12.62 | 11.97 | 259009 | -4.04% |
| 23 Jul 2025 | 12.61 | 12.95 | 12.95 | 12.42 | 50767 | -1.10% |
| 22 Jul 2025 | 12.75 | 12.89 | 12.89 | 12.40 | 20914 | 1.03% |
| 21 Jul 2025 | 12.62 | 12.80 | 13.15 | 12.20 | 148800 | 0.16% |
| 18 Jul 2025 | 12.60 | 12.22 | 12.80 | 12.22 | 25583 | 0.16% |
| 17 Jul 2025 | 12.58 | 12.50 | 12.78 | 12.32 | 47509 | 1.13% |
| 16 Jul 2025 | 12.44 | 12.81 | 12.90 | 12.40 | 78558 | -3.94% |
| 15 Jul 2025 | 12.95 | 13.31 | 13.31 | 12.70 | 47126 | -0.31% |
| 14 Jul 2025 | 12.99 | 12.65 | 13.39 | 12.22 | 72506 | 1.72% |
| 11 Jul 2025 | 12.77 | 13.46 | 13.47 | 12.65 | 201587 | -4.13% |
| 10 Jul 2025 | 13.32 | 13.60 | 13.61 | 13.15 | 85884 | -1.48% |
| 09 Jul 2025 | 13.52 | 13.89 | 13.89 | 13.50 | 81067 | -2.73% |
| 08 Jul 2025 | 13.90 | 14.00 | 14.55 | 13.70 | 613407 | 0.29% |
| 07 Jul 2025 | 13.86 | 13.12 | 13.87 | 13.00 | 371725 | 4.92% |
| 04 Jul 2025 | 13.21 | 12.97 | 13.25 | 12.06 | 116222 | 4.34% |
| 03 Jul 2025 | 12.66 | 13.19 | 13.19 | 12.44 | 136536 | -3.36% |
| 02 Jul 2025 | 13.10 | 13.68 | 13.68 | 12.85 | 74906 | -0.30% |
| 01 Jul 2025 | 13.14 | 12.87 | 13.30 | 12.80 | 269747 | 3.71% |
| 30 Jun 2025 | 12.67 | 12.20 | 12.67 | 12.11 | 189423 | 4.97% |
| 27 Jun 2025 | 12.07 | 11.78 | 12.07 | 11.65 | 71009 | 4.96% |
| 26 Jun 2025 | 11.50 | 11.69 | 11.94 | 11.49 | 1026590 | -1.63% |
| 25 Jun 2025 | 11.69 | 12.05 | 12.26 | 11.51 | 874855 | -2.83% |
| 24 Jun 2025 | 12.03 | 12.69 | 12.69 | 12.00 | 612407 | -3.99% |
| 23 Jun 2025 | 12.53 | 12.43 | 12.84 | 11.96 | 77288 | 0.80% |
| 20 Jun 2025 | 12.43 | 12.70 | 12.70 | 11.94 | 74667 | -1.11% |
| 19 Jun 2025 | 12.57 | 12.56 | 12.90 | 12.35 | 97946 | -0.08% |
| 18 Jun 2025 | 12.58 | 12.90 | 12.90 | 12.11 | 72592 | -0.16% |
| 17 Jun 2025 | 12.60 | 12.80 | 12.80 | 12.01 | 166519 | 0.48% |
| 16 Jun 2025 | 12.54 | 13.08 | 13.08 | 12.28 | 35276 | -1.10% |
| 13 Jun 2025 | 12.68 | 12.50 | 12.88 | 12.10 | 83583 | 0.96% |
| 12 Jun 2025 | 12.56 | 13.25 | 13.25 | 12.41 | 152281 | -3.38% |
| 11 Jun 2025 | 13.00 | 12.86 | 13.33 | 12.75 | 49327 | 2.36% |
| 10 Jun 2025 | 12.70 | 12.91 | 13.20 | 12.30 | 117032 | 0.79% |
| 09 Jun 2025 | 12.60 | 13.15 | 13.15 | 12.41 | 92196 | -1.25% |
| 06 Jun 2025 | 12.76 | 13.18 | 13.26 | 12.33 | 89229 | -0.23% |
| 05 Jun 2025 | 12.79 | 12.70 | 13.13 | 12.21 | 66120 | 2.24% |
| 04 Jun 2025 | 12.51 | 12.27 | 12.79 | 11.85 | 152439 | 1.96% |
| 03 Jun 2025 | 12.27 | 12.47 | 12.78 | 12.18 | 100378 | -1.60% |
| 02 Jun 2025 | 12.47 | 12.90 | 12.90 | 12.36 | 45081 | -3.71% |
| 30 May 2025 | 12.95 | 13.40 | 13.83 | 12.78 | 123577 | -3.72% |
| 29 May 2025 | 13.45 | 13.39 | 13.99 | 13.00 | 174358 | -1.03% |
| 28 May 2025 | 13.59 | 12.88 | 13.66 | 12.35 | 1451287 | 4.46% |
| 27 May 2025 | 13.01 | 13.67 | 14.00 | 12.98 | 493813 | -4.83% |
| 26 May 2025 | 13.67 | 14.15 | 14.44 | 13.52 | 702581 | -3.26% |
| 23 May 2025 | 14.13 | 14.13 | 14.13 | 12.86 | 8568170 | 4.98% |
| 22 May 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 33602 | 4.99% |
| 21 May 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 52068 | 5.00% |
| 20 May 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 119846 | 4.99% |
| 19 May 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 21105040 | 4.96% |
| 16 May 2025 | 11.08 | 11.08 | 11.08 | 10.87 | 929786 | 4.92% |
| 15 May 2025 | 10.56 | 10.35 | 10.56 | 10.15 | 1051698 | 4.97% |
| 14 May 2025 | 10.06 | 10.25 | 10.34 | 9.75 | 1057788 | 0.30% |
| 13 May 2025 | 10.03 | 10.00 | 10.25 | 9.83 | 1222696 | 2.56% |
| 12 May 2025 | 9.78 | 9.78 | 9.78 | 9.60 | 244659 | 4.94% |
| 09 May 2025 | 9.32 | 8.90 | 9.49 | 8.83 | 220715 | 0.22% |
| 08 May 2025 | 9.30 | 9.90 | 9.95 | 9.30 | 235409 | -5.01% |
| 07 May 2025 | 9.79 | 9.50 | 9.81 | 9.17 | 536626 | 4.71% |
| 06 May 2025 | 9.35 | 8.95 | 9.35 | 8.95 | 409695 | 4.94% |
| 05 May 2025 | 8.91 | 8.73 | 8.95 | 8.69 | 206146 | 2.06% |
| 02 May 2025 | 8.73 | 9.09 | 9.09 | 8.65 | 59205 | -1.69% |
| 30 Apr 2025 | 8.88 | 9.38 | 9.38 | 8.77 | 75843 | -3.90% |
| 29 Apr 2025 | 9.24 | 8.98 | 9.45 | 8.98 | 82132 | 0.87% |
| 28 Apr 2025 | 9.16 | 9.30 | 9.34 | 9.07 | 66762 | -0.54% |
| 25 Apr 2025 | 9.21 | 9.62 | 9.70 | 9.15 | 526221 | -4.16% |
| 24 Apr 2025 | 9.61 | 10.08 | 10.11 | 9.51 | 205057 | -3.03% |
| 23 Apr 2025 | 9.91 | 10.24 | 10.24 | 9.75 | 457363 | 0.61% |
| 22 Apr 2025 | 9.85 | 9.99 | 10.40 | 9.80 | 355405 | -0.61% |
| 21 Apr 2025 | 9.91 | 10.42 | 10.54 | 9.80 | 872454 | -1.29% |
| 17 Apr 2025 | 10.04 | 9.64 | 10.04 | 9.52 | 245673 | 4.91% |
| 16 Apr 2025 | 9.57 | 9.84 | 9.89 | 9.50 | 84140 | -0.83% |
| 15 Apr 2025 | 9.65 | 9.39 | 9.68 | 9.36 | 150615 | 4.66% |
| 11 Apr 2025 | 9.22 | 9.00 | 9.22 | 9.00 | 379901 | 4.89% |
| 09 Apr 2025 | 8.79 | 9.14 | 9.14 | 8.73 | 424884 | -2.33% |
| 08 Apr 2025 | 9.00 | 9.74 | 9.75 | 8.93 | 466468 | -4.15% |
| 07 Apr 2025 | 9.39 | 9.39 | 10.38 | 9.39 | 947674 | -5.06% |
| 04 Apr 2025 | 9.89 | 10.62 | 10.62 | 9.77 | 1530188 | -3.23% |
| 03 Apr 2025 | 10.22 | 10.00 | 10.22 | 9.40 | 435571 | 4.93% |
| 02 Apr 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 29096 | 4.96% |
| 01 Apr 2025 | 9.28 | 9.00 | 9.28 | 8.99 | 174125 | 4.98% |
| 28 Mar 2025 | 8.84 | 8.95 | 9.39 | 8.76 | 2541340 | -4.23% |
| 27 Mar 2025 | 9.23 | 9.72 | 9.72 | 9.23 | 952080 | -5.04% |
| 26 Mar 2025 | 9.72 | 9.86 | 10.06 | 9.72 | 1447001 | -5.08% |
| 25 Mar 2025 | 10.24 | 10.60 | 10.94 | 10.24 | 586516 | -5.01% |
| 24 Mar 2025 | 10.78 | 11.77 | 11.77 | 10.78 | 1280722 | -5.02% |
| 21 Mar 2025 | 11.35 | 10.51 | 11.41 | 10.51 | 1489917 | 4.42% |
| 20 Mar 2025 | 10.87 | 11.98 | 11.98 | 10.87 | 892325 | -5.07% |
| 19 Mar 2025 | 11.45 | 12.40 | 12.40 | 11.45 | 2041108 | -5.06% |
| 18 Mar 2025 | 12.06 | 12.21 | 12.37 | 11.66 | 464123 | 0.08% |
| 17 Mar 2025 | 12.05 | 12.53 | 12.70 | 11.62 | 909062 | -0.41% |
| 13 Mar 2025 | 12.10 | 12.14 | 12.53 | 11.33 | 618033 | 1.34% |
| 12 Mar 2025 | 11.94 | 12.48 | 12.79 | 11.92 | 853766 | -4.86% |
| 11 Mar 2025 | 12.55 | 12.77 | 13.39 | 12.43 | 826536 | -3.61% |
| 10 Mar 2025 | 13.02 | 13.57 | 13.62 | 12.85 | 835488 | -2.47% |
| 07 Mar 2025 | 13.35 | 13.64 | 13.67 | 13.29 | 502242 | -1.26% |
| 06 Mar 2025 | 13.52 | 13.80 | 13.84 | 12.99 | 841860 | 1.20% |
| 05 Mar 2025 | 13.36 | 13.56 | 13.67 | 13.19 | 90522 | 1.52% |
| 04 Mar 2025 | 13.16 | 12.83 | 13.61 | 12.44 | 204397 | 1.46% |
| 03 Mar 2025 | 12.97 | 14.33 | 14.33 | 12.97 | 356391 | -5.05% |
| 28 Feb 2025 | 13.66 | 13.76 | 13.76 | 12.90 | 350962 | 4.20% |
| 27 Feb 2025 | 13.11 | 13.61 | 14.47 | 13.08 | 312649 | -4.86% |
| 25 Feb 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 126706 | 4.95% |
| 24 Feb 2025 | 13.13 | 12.61 | 13.13 | 12.61 | 801061 | 4.96% |
| 21 Feb 2025 | 12.51 | 11.66 | 12.52 | 11.66 | 2272983 | 4.86% |
| 20 Feb 2025 | 11.93 | 11.47 | 12.61 | 11.46 | 556348 | -1.16% |
| 19 Feb 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 51718 | -5.04% |
| 18 Feb 2025 | 12.71 | 12.71 | 14.04 | 12.71 | 34952 | -5.01% |
| 17 Feb 2025 | 13.38 | 14.09 | 14.09 | 13.38 | 6487 | -5.04% |
| 14 Feb 2025 | 14.09 | 14.32 | 14.32 | 14.09 | 37149 | -2.02% |
| 13 Feb 2025 | 14.38 | 14.73 | 14.73 | 14.38 | 144443 | -0.42% |
| 12 Feb 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 5183 | -2.04% |
| 11 Feb 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 16068 | -1.99% |
| 10 Feb 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 3820 | -2.08% |
| 07 Feb 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 10247 | -1.98% |
| 06 Feb 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 7438 | -2.06% |
| 05 Feb 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1891 | -2.02% |
| 04 Feb 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 687 | -2.04% |
| 03 Feb 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 956 | -2.00% |
| 01 Feb 2025 | 17.01 | 16.36 | 17.01 | 16.36 | 2687 | 1.92% |
| 31 Jan 2025 | 16.69 | 16.10 | 16.69 | 16.10 | 22841 | 2.02% |
| 30 Jan 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 24402 | -2.04% |
| 29 Jan 2025 | 16.70 | 16.78 | 17.35 | 16.70 | 21642 | -2.00% |
| 28 Jan 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 6197 | -2.01% |
| 27 Jan 2025 | 17.39 | 17.45 | 17.45 | 17.39 | 6976 | -0.57% |
| 24 Jan 2025 | 17.49 | 18.14 | 18.14 | 17.45 | 7780 | -1.69% |
| 23 Jan 2025 | 17.79 | 18.22 | 18.22 | 17.78 | 22561 | -1.50% |
| 22 Jan 2025 | 18.06 | 17.90 | 18.06 | 17.89 | 6570 | -1.10% |
| 21 Jan 2025 | 18.26 | 19.01 | 19.01 | 18.26 | 24517 | -2.04% |
| 20 Jan 2025 | 18.64 | 18.64 | 19.03 | 18.64 | 36465 | -2.05% |
| 17 Jan 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 5261 | -2.01% |
| 16 Jan 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1384 | -2.02% |
| 15 Jan 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 2234 | -2.03% |
| 14 Jan 2025 | 20.23 | 20.14 | 20.23 | 20.14 | 5103 | -1.61% |
| 13 Jan 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 1721 | -2.00% |
| 10 Jan 2025 | 20.98 | 20.98 | 21.07 | 20.98 | 857 | -2.01% |
| 09 Jan 2025 | 21.41 | 21.60 | 21.60 | 21.41 | 32338 | -2.01% |
| 08 Jan 2025 | 21.85 | 21.84 | 21.89 | 19.84 | 208329 | 4.80% |
| 07 Jan 2025 | 20.85 | 20.85 | 20.85 | 19.40 | 278529 | 4.93% |
| 06 Jan 2025 | 19.87 | 19.76 | 19.87 | 19.21 | 224346 | 5.02% |
| 03 Jan 2025 | 18.92 | 18.86 | 19.11 | 17.92 | 41893 | 2.77% |
| 02 Jan 2025 | 18.41 | 19.01 | 19.01 | 17.45 | 36200 | 1.21% |
| 01 Jan 2025 | 18.19 | 18.80 | 18.80 | 17.49 | 24869 | 1.22% |
| 31 Dec 2024 | 17.97 | 19.15 | 19.15 | 17.72 | 16477 | -2.60% |
| 30 Dec 2024 | 18.45 | 19.30 | 19.30 | 18.16 | 50859 | -0.38% |
| 27 Dec 2024 | 18.52 | 20.11 | 20.11 | 18.47 | 50413 | -3.39% |
| 26 Dec 2024 | 19.17 | 18.99 | 19.17 | 17.78 | 104079 | 4.98% |
| 24 Dec 2024 | 18.26 | 18.90 | 18.90 | 17.87 | 44242 | 0.27% |
| 23 Dec 2024 | 18.21 | 17.78 | 19.16 | 17.78 | 54539 | -1.57% |
| 20 Dec 2024 | 18.50 | 19.50 | 19.50 | 18.37 | 19997 | -2.43% |
| 19 Dec 2024 | 18.96 | 19.07 | 19.62 | 17.83 | 303048 | 1.39% |
| 18 Dec 2024 | 18.70 | 19.73 | 19.98 | 18.70 | 240354 | -5.03% |
| 17 Dec 2024 | 19.69 | 20.07 | 20.07 | 19.13 | 71948 | -1.70% |
| 16 Dec 2024 | 20.03 | 20.07 | 20.39 | 19.17 | 170121 | 1.68% |
| 13 Dec 2024 | 19.70 | 20.31 | 20.31 | 19.38 | 116104 | -3.43% |
| 12 Dec 2024 | 20.40 | 20.64 | 21.37 | 19.98 | 30954 | -1.88% |
| 11 Dec 2024 | 20.79 | 20.31 | 21.49 | 19.64 | 99750 | 0.53% |
| 10 Dec 2024 | 20.68 | 21.36 | 21.36 | 20.36 | 65821 | 1.12% |
| 09 Dec 2024 | 20.45 | 20.55 | 21.02 | 20.12 | 76815 | 1.64% |
| 06 Dec 2024 | 20.12 | 20.26 | 20.55 | 19.21 | 45382 | 1.41% |
| 05 Dec 2024 | 19.84 | 21.49 | 21.69 | 19.69 | 100922 | -3.97% |
| 04 Dec 2024 | 20.66 | 21.84 | 21.84 | 20.50 | 74328 | -2.59% |
| 03 Dec 2024 | 21.21 | 22.45 | 22.45 | 21.02 | 130256 | -3.28% |
| 02 Dec 2024 | 21.93 | 21.79 | 21.95 | 20.17 | 115483 | 4.88% |
| 29 Nov 2024 | 20.91 | 21.43 | 21.94 | 20.54 | 62138 | -2.43% |
| 28 Nov 2024 | 21.43 | 21.69 | 22.46 | 20.74 | 104022 | -1.56% |
| 27 Nov 2024 | 21.77 | 21.60 | 22.64 | 21.50 | 144246 | 0.51% |
| 26 Nov 2024 | 21.66 | 21.22 | 21.96 | 21.02 | 54928 | 2.17% |
| 25 Nov 2024 | 21.20 | 22.34 | 22.34 | 21.01 | 80617 | -0.38% |
| 22 Nov 2024 | 21.28 | 19.25 | 21.28 | 19.25 | 342961 | 4.98% |
| 21 Nov 2024 | 20.27 | 21.65 | 21.65 | 20.27 | 44448 | -5.01% |
| 19 Nov 2024 | 21.34 | 21.89 | 22.82 | 21.15 | 47819 | -4.18% |
| 18 Nov 2024 | 22.27 | 21.98 | 22.28 | 20.16 | 254437 | 4.95% |
| 14 Nov 2024 | 21.22 | 20.82 | 21.88 | 20.82 | 549965 | -3.19% |
| 13 Nov 2024 | 21.92 | 23.37 | 23.37 | 21.92 | 433818 | -5.03% |
| 12 Nov 2024 | 23.08 | 25.39 | 25.52 | 23.08 | 162562 | -5.02% |
| 11 Nov 2024 | 24.30 | 26.47 | 26.47 | 24.30 | 71338 | -5.00% |
| 08 Nov 2024 | 25.58 | 26.22 | 26.22 | 24.95 | 141773 | -0.27% |
| 07 Nov 2024 | 25.65 | 26.28 | 26.38 | 25.08 | 123211 | 0.47% |
| 06 Nov 2024 | 25.53 | 23.99 | 25.71 | 23.99 | 216850 | 3.11% |
| 05 Nov 2024 | 24.76 | 24.45 | 25.32 | 24.09 | 43818 | 1.27% |
| 04 Nov 2024 | 24.45 | 25.76 | 25.76 | 23.82 | 60085 | -2.51% |
| 01 Nov 2024 | 25.08 | 24.85 | 25.24 | 24.08 | 184484 | 4.33% |
| 31 Oct 2024 | 24.04 | 23.08 | 24.22 | 22.74 | 149634 | 4.20% |
| 30 Oct 2024 | 23.07 | 21.00 | 23.20 | 21.00 | 344797 | 4.39% |
| 29 Oct 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 32607 | -5.03% |
| 28 Oct 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 34923 | -5.02% |
| 25 Oct 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 3934 | -2.04% |
| 24 Oct 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 19476 | -2.04% |
| 23 Oct 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 28186 | -2.00% |
| 22 Oct 2024 | 26.05 | 26.06 | 26.06 | 26.05 | 33664 | -2.03% |
| 21 Oct 2024 | 26.59 | 26.59 | 26.59 | 26.09 | 450641 | 1.99% |
| 18 Oct 2024 | 26.07 | 25.99 | 26.07 | 25.99 | 200112 | 2.00% |
| 17 Oct 2024 | 25.56 | 25.56 | 25.56 | 25.10 | 177616 | 1.95% |
| 16 Oct 2024 | 25.07 | 24.22 | 25.07 | 24.22 | 179103 | 1.99% |
| 15 Oct 2024 | 24.58 | 24.62 | 24.62 | 24.58 | 152868 | 1.82% |
| 14 Oct 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 44458 | 1.99% |
| 11 Oct 2024 | 23.67 | 22.74 | 23.67 | 22.74 | 141989 | 1.98% |
| 10 Oct 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 45192 | -2.03% |
| 09 Oct 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 41795 | -2.03% |
| 08 Oct 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 47947 | -2.03% |
| 07 Oct 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 37422 | -1.99% |
| 04 Oct 2024 | 25.18 | 25.18 | 25.34 | 25.18 | 341316 | -2.02% |
| 03 Oct 2024 | 25.70 | 25.19 | 25.70 | 25.19 | 300033 | -0.04% |
| 01 Oct 2024 | 25.71 | 25.88 | 25.88 | 25.71 | 526309 | 1.34% |
| 30 Sep 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 49387 | 1.97% |
| 27 Sep 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 33636 | 2.01% |
| 26 Sep 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 23507 | 2.01% |
| 25 Sep 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1938992 | 2.01% |
| 24 Sep 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 102901 | 2.00% |
| 23 Sep 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 99384 | 2.00% |
| 20 Sep 2024 | 22.53 | 21.65 | 22.53 | 21.65 | 278247 | 1.99% |
| 19 Sep 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 17471 | -2.04% |
| 18 Sep 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 49717 | -2.04% |
| 17 Sep 2024 | 23.02 | 23.02 | 23.02 | 21.32 | 719995 | 4.97% |
| 16 Sep 2024 | 21.93 | 21.93 | 21.93 | 21.88 | 580628 | 4.98% |
| 13 Sep 2024 | 20.89 | 18.89 | 20.89 | 18.89 | 932682 | 4.97% |
| 12 Sep 2024 | 19.90 | 19.92 | 19.92 | 19.02 | 1768600 | 4.90% |
| 11 Sep 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 22073 | 4.98% |
| 10 Sep 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 4561253 | 5.00% |
| 09 Sep 2024 | 17.21 | 17.20 | 17.21 | 17.20 | 90717 | 4.94% |
| 06 Sep 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 74142 | 1.99% |
| 05 Sep 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 46172 | 1.97% |
| 04 Sep 2024 | 15.77 | 15.52 | 15.81 | 15.52 | 79265 | 1.74% |
| 03 Sep 2024 | 15.50 | 15.20 | 15.50 | 15.20 | 100149 | 1.97% |
| 02 Sep 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 50638 | 1.95% |
| 30 Aug 2024 | 14.91 | 14.86 | 14.91 | 14.86 | 18086 | 1.98% |
| 29 Aug 2024 | 14.62 | 14.64 | 14.64 | 14.62 | 103912 | 1.88% |
| 28 Aug 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 64766 | 1.92% |
| 27 Aug 2024 | 14.08 | 13.81 | 14.08 | 13.81 | 53989 | 1.96% |
| 26 Aug 2024 | 13.81 | 13.29 | 13.81 | 13.29 | 47188 | 1.77% |
| 23 Aug 2024 | 13.57 | 13.57 | 13.86 | 13.57 | 42334 | -0.59% |
| 22 Aug 2024 | 13.65 | 14.05 | 14.05 | 13.65 | 94546 | -2.01% |
| 21 Aug 2024 | 13.93 | 13.39 | 13.93 | 13.39 | 167280 | 1.90% |
| 20 Aug 2024 | 13.67 | 14.22 | 14.22 | 13.67 | 168056 | -2.01% |
| 19 Aug 2024 | 13.95 | 14.22 | 14.22 | 13.95 | 50251 | 0.07% |
| 16 Aug 2024 | 13.94 | 14.43 | 14.51 | 13.94 | 42797 | -2.04% |
| 14 Aug 2024 | 14.23 | 14.24 | 14.53 | 14.23 | 35717 | -2.06% |
| 13 Aug 2024 | 14.53 | 14.13 | 14.71 | 14.13 | 75174 | 0.76% |
| 12 Aug 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 19166 | -2.04% |
| 09 Aug 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 8765 | -2.00% |
| 08 Aug 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 34558 | -2.09% |
| 07 Aug 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 20732 | -1.98% |
| 06 Aug 2024 | 15.65 | 15.66 | 15.66 | 15.65 | 159689 | -2.07% |
| 05 Aug 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 66769 | 1.98% |
| 02 Aug 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 16487 | 1.95% |
| 01 Aug 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 67361 | 1.99% |
| 31 Jul 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 146324 | 1.96% |
| 30 Jul 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 19696 | 4.90% |
| 29 Jul 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 17047 | 4.99% |
| 26 Jul 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 26918 | 4.93% |
| 25 Jul 2024 | 12.79 | 12.25 | 12.79 | 12.25 | 153250 | 5.01% |
| 24 Jul 2024 | 12.18 | 11.47 | 12.18 | 11.47 | 469570 | 4.91% |
| 23 Jul 2024 | 11.61 | 11.85 | 12.09 | 11.17 | 239383 | -1.28% |
| 22 Jul 2024 | 11.76 | 10.80 | 11.77 | 10.66 | 898465 | 4.81% |
| 19 Jul 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 10599 | -2.01% |
| 18 Jul 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 19868 | -2.05% |
| 16 Jul 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 60947 | -2.01% |
| 15 Jul 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 79781 | -2.05% |
| 12 Jul 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 22626 | -1.93% |
| 11 Jul 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 53806 | -2.05% |
| 10 Jul 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 59840 | -2.08% |
| 09 Jul 2024 | 12.95 | 12.96 | 12.96 | 12.95 | 31360 | -2.04% |
| 08 Jul 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 84493 | -2.00% |
| 05 Jul 2024 | 13.49 | 13.49 | 13.93 | 13.49 | 104342 | -2.03% |
| 04 Jul 2024 | 13.77 | 13.81 | 13.81 | 13.77 | 54155 | -2.06% |
| 03 Jul 2024 | 14.06 | 14.50 | 14.50 | 14.06 | 71617 | -1.19% |
| 02 Jul 2024 | 14.23 | 13.67 | 14.23 | 13.67 | 61728 | 2.01% |
| 01 Jul 2024 | 13.95 | 13.95 | 14.01 | 13.95 | 26825 | -2.04% |
| 28 Jun 2024 | 14.24 | 14.25 | 14.25 | 14.24 | 14263 | -0.07% |
| 27 Jun 2024 | 14.25 | 14.55 | 14.55 | 14.25 | 6974 | -2.06% |
| 26 Jun 2024 | 14.55 | 14.72 | 14.86 | 14.55 | 16443 | -2.02% |
| 25 Jun 2024 | 14.85 | 14.85 | 14.85 | 14.58 | 17486 | 0.00% |
| 24 Jun 2024 | 14.85 | 15.16 | 15.16 | 14.85 | 7742 | -2.04% |
| 21 Jun 2024 | 15.16 | 15.19 | 15.29 | 15.16 | 26385 | -0.20% |
| 20 Jun 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 55195 | -2.00% |
| 19 Jun 2024 | 15.50 | 15.51 | 15.51 | 15.50 | 4163 | -2.08% |
| 18 Jun 2024 | 15.83 | 16.06 | 16.06 | 15.83 | 23677 | -1.98% |
| 14 Jun 2024 | 16.15 | 16.38 | 16.38 | 16.15 | 15094 | -1.40% |
| 13 Jun 2024 | 16.38 | 16.77 | 16.77 | 16.38 | 19412 | -1.97% |
| 12 Jun 2024 | 16.71 | 17.07 | 17.67 | 16.34 | 72025 | -2.11% |
| 11 Jun 2024 | 17.07 | 17.06 | 17.07 | 16.06 | 164666 | 4.98% |
| 10 Jun 2024 | 16.26 | 16.25 | 16.26 | 15.29 | 102137 | 5.04% |
| 07 Jun 2024 | 15.48 | 14.96 | 15.63 | 14.48 | 56553 | 3.82% |
| 06 Jun 2024 | 14.91 | 15.24 | 15.24 | 14.33 | 49721 | 2.33% |
| 05 Jun 2024 | 14.57 | 14.33 | 14.96 | 13.67 | 56748 | 1.67% |
| 04 Jun 2024 | 14.33 | 15.05 | 15.15 | 14.33 | 63334 | -4.78% |
| 03 Jun 2024 | 15.05 | 15.10 | 15.77 | 14.57 | 42230 | -0.33% |
| 31 May 2024 | 15.10 | 15.43 | 16.20 | 14.86 | 102751 | -2.14% |
| 30 May 2024 | 15.43 | 14.72 | 15.43 | 14.05 | 76270 | 4.82% |
| 29 May 2024 | 14.72 | 14.76 | 14.86 | 13.90 | 36126 | 2.01% |
| 28 May 2024 | 14.43 | 15.15 | 15.67 | 14.43 | 72120 | -5.00% |
| 27 May 2024 | 15.19 | 15.96 | 16.29 | 15.19 | 212325 | -4.82% |
| 24 May 2024 | 15.96 | 16.82 | 17.54 | 15.91 | 199843 | -4.55% |
| 23 May 2024 | 16.72 | 17.20 | 17.68 | 16.44 | 35955 | -1.99% |
| 22 May 2024 | 17.06 | 16.82 | 17.06 | 15.77 | 106018 | 4.98% |
| 21 May 2024 | 16.25 | 15.48 | 16.25 | 15.48 | 87272 | 4.97% |
| 18 May 2024 | 15.48 | 16.15 | 16.15 | 15.39 | 68248 | 0.58% |
| 17 May 2024 | 15.39 | 15.15 | 15.86 | 14.38 | 78663 | 1.58% |
| 16 May 2024 | 15.15 | 15.77 | 15.96 | 15.00 | 176776 | -3.93% |
| 15 May 2024 | 15.77 | 17.20 | 17.25 | 15.63 | 136318 | -4.08% |
| 14 May 2024 | 16.44 | 16.49 | 16.82 | 15.86 | 99568 | 2.37% |
| 13 May 2024 | 16.06 | 16.68 | 16.68 | 15.15 | 374177 | 0.94% |
| 10 May 2024 | 15.91 | 15.34 | 15.91 | 15.34 | 189050 | 1.79% |
| 09 May 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 207007 | -1.76% |
| 08 May 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 4368 | -1.79% |
| 07 May 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 5768 | -2.00% |
| 06 May 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 10063 | -2.02% |
| 03 May 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 19259 | -1.92% |
| 02 May 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 32305 | -1.94% |
| 30 Apr 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 19566 | -1.85% |
| 29 Apr 2024 | 17.87 | 18.35 | 18.35 | 17.87 | 6609 | -1.87% |
| 26 Apr 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 82398 | -1.78% |
| 25 Apr 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 10117 | -2.01% |
| 24 Apr 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 43605 | -1.97% |
| 23 Apr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 28850 | -1.98% |
| 22 Apr 2024 | 19.69 | 20.07 | 20.07 | 19.69 | 159585 | -1.89% |
| 19 Apr 2024 | 20.07 | 20.36 | 20.36 | 20.07 | 16190 | -1.86% |
| 18 Apr 2024 | 20.45 | 20.07 | 20.45 | 20.07 | 9646 | 1.89% |
| 16 Apr 2024 | 20.07 | 19.97 | 20.07 | 19.97 | 2133 | -1.42% |
| 15 Apr 2024 | 20.36 | 20.59 | 20.59 | 20.36 | 1069 | -1.83% |
| 12 Apr 2024 | 20.74 | 21.07 | 21.55 | 20.74 | 8974 | -2.03% |
| 10 Apr 2024 | 21.17 | 20.88 | 21.17 | 20.88 | 9998 | -0.66% |
| 09 Apr 2024 | 21.31 | 21.36 | 21.36 | 21.31 | 11596 | -1.98% |
| 08 Apr 2024 | 21.74 | 22.27 | 22.27 | 21.55 | 33426 | -1.09% |
| 05 Apr 2024 | 21.98 | 21.50 | 21.98 | 21.50 | 45500 | 0.23% |
| 04 Apr 2024 | 21.93 | 21.50 | 22.41 | 21.36 | 117840 | -1.31% |
| 03 Apr 2024 | 22.22 | 22.41 | 22.41 | 21.79 | 488594 | 4.03% |
| 02 Apr 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 6595 | 4.91% |
| 01 Apr 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 8922 | 4.95% |
| 28 Mar 2024 | 19.40 | 18.83 | 19.50 | 18.83 | 36269 | 4.36% |
| 27 Mar 2024 | 18.59 | 18.73 | 20.26 | 18.35 | 99253 | -3.68% |
| 26 Mar 2024 | 19.30 | 20.40 | 20.40 | 18.49 | 94797 | -0.77% |
| 22 Mar 2024 | 19.45 | 19.45 | 19.45 | 19.11 | 12637 | 4.91% |
| 21 Mar 2024 | 18.54 | 18.49 | 18.54 | 17.25 | 179234 | 4.86% |
| 20 Mar 2024 | 17.68 | 18.59 | 18.59 | 17.20 | 51955 | -0.28% |
| 19 Mar 2024 | 17.73 | 18.06 | 18.06 | 16.82 | 81446 | 3.08% |
| 18 Mar 2024 | 17.20 | 17.11 | 17.49 | 16.10 | 149945 | 1.65% |
| 15 Mar 2024 | 16.92 | 17.44 | 17.54 | 16.68 | 105903 | -3.53% |
| 14 Mar 2024 | 17.54 | 16.06 | 17.68 | 16.06 | 163386 | 3.97% |
| 13 Mar 2024 | 16.87 | 17.01 | 18.54 | 16.87 | 232292 | -4.85% |
| 12 Mar 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 7943 | -4.88% |
| 11 Mar 2024 | 18.64 | 18.64 | 19.59 | 18.64 | 96399 | -4.85% |
| 07 Mar 2024 | 19.59 | 18.16 | 19.83 | 18.16 | 39405 | 3.54% |
| 06 Mar 2024 | 18.92 | 20.64 | 20.64 | 18.73 | 71987 | -3.91% |
| 05 Mar 2024 | 19.69 | 20.36 | 20.36 | 19.64 | 8692 | -4.18% |
| 04 Mar 2024 | 20.55 | 20.16 | 20.74 | 19.11 | 33972 | 2.14% |
| 02 Mar 2024 | 20.12 | 21.02 | 21.12 | 20.07 | 6070 | -3.64% |
| 01 Mar 2024 | 20.88 | 21.36 | 21.36 | 19.40 | 12211 | 2.55% |
| 29 Feb 2024 | 20.36 | 19.50 | 20.45 | 19.50 | 13462 | 4.41% |
| 28 Feb 2024 | 19.50 | 17.68 | 19.50 | 17.68 | 100261 | 4.90% |
| 27 Feb 2024 | 18.59 | 17.44 | 19.07 | 17.44 | 39182 | 1.31% |
| 26 Feb 2024 | 18.35 | 18.35 | 19.97 | 18.35 | 163231 | -4.92% |
| 23 Feb 2024 | 19.30 | 20.31 | 20.31 | 19.30 | 210357 | -4.97% |
| 22 Feb 2024 | 20.31 | 20.59 | 21.60 | 19.64 | 42351 | -1.36% |
| 21 Feb 2024 | 20.59 | 22.70 | 22.70 | 20.59 | 110640 | -4.90% |
| 20 Feb 2024 | 21.65 | 22.08 | 22.08 | 21.50 | 68087 | -4.20% |
| 19 Feb 2024 | 22.60 | 23.22 | 23.80 | 22.60 | 26097 | -5.04% |
| 16 Feb 2024 | 23.80 | 23.89 | 24.51 | 22.94 | 25972 | 1.45% |
| 15 Feb 2024 | 23.46 | 21.60 | 23.60 | 21.60 | 28014 | 4.04% |
| 14 Feb 2024 | 22.55 | 20.55 | 22.65 | 20.55 | 100979 | 4.40% |
| 13 Feb 2024 | 21.60 | 22.70 | 22.70 | 21.60 | 161658 | -4.85% |
| 12 Feb 2024 | 22.70 | 23.70 | 23.70 | 22.65 | 136479 | -4.78% |
| 09 Feb 2024 | 23.84 | 22.70 | 24.80 | 22.70 | 29976 | -0.21% |
| 08 Feb 2024 | 23.89 | 25.32 | 25.32 | 23.32 | 51388 | -1.57% |
| 07 Feb 2024 | 24.27 | 24.85 | 26.47 | 24.18 | 74584 | -3.80% |
| 06 Feb 2024 | 25.23 | 25.80 | 26.09 | 24.94 | 41754 | 1.53% |
| 05 Feb 2024 | 24.85 | 24.18 | 25.66 | 24.18 | 51592 | 1.59% |
| 02 Feb 2024 | 24.46 | 23.70 | 25.32 | 23.70 | 169033 | -1.92% |
| 01 Feb 2024 | 24.94 | 26.23 | 26.76 | 24.94 | 121684 | -4.92% |
| 31 Jan 2024 | 26.23 | 27.24 | 27.71 | 26.23 | 78879 | -5.03% |
| 30 Jan 2024 | 27.62 | 27.62 | 30.49 | 27.62 | 402351 | -4.92% |
| 29 Jan 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 20069 | -5.00% |
| 25 Jan 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 10153 | -4.91% |
| 24 Jan 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 8801 | -4.94% |
| 23 Jan 2024 | 33.83 | 36.32 | 36.32 | 33.83 | 269844 | -4.97% |
| 20 Jan 2024 | 35.60 | 33.54 | 36.27 | 32.54 | 2673395 | 17.69% |
| 19 Jan 2024 | 30.25 | 30.10 | 30.25 | 29.63 | 56789 | 5.00% |
| 18 Jan 2024 | 28.81 | 28.00 | 28.81 | 26.28 | 86711 | 4.84% |
| 17 Jan 2024 | 27.48 | 27.81 | 28.67 | 27.24 | 31484 | -4.15% |
| 16 Jan 2024 | 28.67 | 29.82 | 30.25 | 28.48 | 15923 | -2.91% |
| 15 Jan 2024 | 29.53 | 29.96 | 30.72 | 28.48 | 28223 | 0.65% |
| 12 Jan 2024 | 29.34 | 30.58 | 30.58 | 29.15 | 23332 | -3.61% |
| 11 Jan 2024 | 30.44 | 29.15 | 30.58 | 29.15 | 46881 | 4.10% |
| 10 Jan 2024 | 29.24 | 30.20 | 31.44 | 28.96 | 38312 | -3.63% |
| 09 Jan 2024 | 30.34 | 28.24 | 30.53 | 28.24 | 54939 | 4.26% |
| 08 Jan 2024 | 29.10 | 29.34 | 29.91 | 28.57 | 40208 | 2.00% |
| 05 Jan 2024 | 28.53 | 29.10 | 29.10 | 28.53 | 18150 | -1.96% |
| 04 Jan 2024 | 29.10 | 29.24 | 29.24 | 29.10 | 21422 | 1.50% |
| 03 Jan 2024 | 28.67 | 28.19 | 28.67 | 28.19 | 76685 | 1.88% |
| 02 Jan 2024 | 28.14 | 28.05 | 28.14 | 28.05 | 60411 | 1.88% |
| 01 Jan 2024 | 27.62 | 26.81 | 27.62 | 26.81 | 19470 | 1.96% |
| 29 Dec 2023 | 27.09 | 26.62 | 27.09 | 26.62 | 26586 | -0.18% |
| 28 Dec 2023 | 27.14 | 26.95 | 27.19 | 26.95 | 18113 | -1.24% |
| 27 Dec 2023 | 27.48 | 26.42 | 27.48 | 26.42 | 80716 | 1.97% |
| 26 Dec 2023 | 26.95 | 26.95 | 27.14 | 26.95 | 32128 | -1.93% |
| 22 Dec 2023 | 27.48 | 27.86 | 27.86 | 27.48 | 70939 | -1.86% |
| 21 Dec 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 7029 | -2.00% |
| 20 Dec 2023 | 28.57 | 28.57 | 28.57 | 28.57 | 7032 | -1.99% |
| 19 Dec 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 82321 | -1.92% |
| 18 Dec 2023 | 29.72 | 29.72 | 29.72 | 29.72 | 25022 | -1.88% |
| 15 Dec 2023 | 30.29 | 30.39 | 30.39 | 30.29 | 50484 | -2.04% |
| 14 Dec 2023 | 30.92 | 30.92 | 30.92 | 30.92 | 158010 | -1.97% |
| 13 Dec 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 57978 | -1.93% |
| 12 Dec 2023 | 32.16 | 32.16 | 32.16 | 32.16 | 58987 | -1.89% |
| 11 Dec 2023 | 32.78 | 32.78 | 32.78 | 32.78 | 10141 | -2.00% |
| 08 Dec 2023 | 33.45 | 34.12 | 34.12 | 33.45 | 51062 | -1.96% |
| 07 Dec 2023 | 34.12 | 34.79 | 34.79 | 34.12 | 165236 | 0.00% |
| 06 Dec 2023 | 34.12 | 33.69 | 34.12 | 32.97 | 55709 | 2.00% |
| 05 Dec 2023 | 33.45 | 32.44 | 33.73 | 32.44 | 160862 | 1.03% |
| 04 Dec 2023 | 33.11 | 33.11 | 33.11 | 33.11 | 20485 | 1.91% |
| 01 Dec 2023 | 32.49 | 32.49 | 32.49 | 32.49 | 8445 | 1.95% |
| 30 Nov 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 13608 | 1.98% |
| 29 Nov 2023 | 31.25 | 30.58 | 31.25 | 30.06 | 10063876 | 1.86% |
| 28 Nov 2023 | 30.68 | 31.25 | 32.68 | 29.72 | 160565 | -1.51% |
| 24 Nov 2023 | 31.15 | 30.20 | 31.15 | 30.20 | 123823 | 4.99% |
| 23 Nov 2023 | 29.67 | 28.77 | 30.87 | 28.77 | 98361 | 0.47% |
| 22 Nov 2023 | 29.53 | 28.91 | 29.77 | 27.76 | 130779 | 2.32% |
| 21 Nov 2023 | 28.86 | 28.43 | 29.63 | 28.19 | 143276 | 1.69% |
| 20 Nov 2023 | 28.38 | 27.24 | 28.48 | 27.24 | 254419 | 4.57% |
| 17 Nov 2023 | 27.14 | 27.95 | 29.00 | 26.95 | 117428 | -3.55% |
| 16 Nov 2023 | 28.14 | 30.10 | 30.10 | 27.48 | 84336 | -2.66% |
| 15 Nov 2023 | 28.91 | 28.19 | 29.15 | 27.24 | 112927 | 4.14% |
| 13 Nov 2023 | 27.76 | 26.62 | 27.91 | 26.04 | 269297 | 4.28% |
| 12 Nov 2023 | 26.62 | 27.71 | 27.71 | 25.47 | 314004 | 0.19% |
| 10 Nov 2023 | 26.57 | 27.62 | 27.62 | 25.80 | 74050 | -1.23% |
| 09 Nov 2023 | 26.90 | 27.62 | 28.96 | 26.76 | 220213 | -2.61% |
| 08 Nov 2023 | 27.62 | 25.28 | 27.91 | 25.28 | 520795 | 3.76% |
| 07 Nov 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 17654 | -4.93% |
| 06 Nov 2023 | 28.00 | 28.00 | 30.49 | 28.00 | 309350 | -4.86% |
| 03 Nov 2023 | 29.43 | 29.43 | 30.58 | 29.43 | 215892 | -1.93% |
| 02 Nov 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 1695 | -1.86% |
| 01 Nov 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 290 | -1.99% |
| 31 Oct 2023 | 31.20 | 31.20 | 31.39 | 31.20 | 34581 | -1.95% |
| 30 Oct 2023 | 31.82 | 31.82 | 31.82 | 31.82 | 1574 | -1.91% |
| 27 Oct 2023 | 32.44 | 32.44 | 32.59 | 32.44 | 261411 | -2.02% |
| 26 Oct 2023 | 33.11 | 33.11 | 33.11 | 33.11 | 35044 | -1.98% |
| 25 Oct 2023 | 33.78 | 34.50 | 34.59 | 33.73 | 71108 | -1.54% |
| 23 Oct 2023 | 34.31 | 34.31 | 34.31 | 34.31 | 21377 | -1.92% |
| 20 Oct 2023 | 34.98 | 34.98 | 34.98 | 34.31 | 66416 | 1.95% |
| 19 Oct 2023 | 34.31 | 34.31 | 34.31 | 34.31 | 30738 | 1.99% |
| 18 Oct 2023 | 33.64 | 33.64 | 33.64 | 33.64 | 8027 | 1.88% |
| 17 Oct 2023 | 33.02 | 33.02 | 33.02 | 33.02 | 7899 | 1.91% |
| 16 Oct 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 18847 | 1.95% |
| 13 Oct 2023 | 31.78 | 31.78 | 31.78 | 31.78 | 19657 | 2.02% |
| 12 Oct 2023 | 31.15 | 30.77 | 31.15 | 30.77 | 13481 | 1.86% |
| 11 Oct 2023 | 30.58 | 30.49 | 30.58 | 30.49 | 88672 | 1.90% |
| 10 Oct 2023 | 30.01 | 28.86 | 30.01 | 28.86 | 166844 | 1.97% |
| 09 Oct 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 12050 | -1.93% |
| 06 Oct 2023 | 30.01 | 31.20 | 31.20 | 30.01 | 47361 | -2.02% |
| 05 Oct 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 6697 | 1.90% |
| 04 Oct 2023 | 30.06 | 30.06 | 30.06 | 30.01 | 17806 | 1.97% |
| 03 Oct 2023 | 29.48 | 28.34 | 29.48 | 28.34 | 296540 | 1.97% |
| 29 Sep 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 8579 | 1.87% |
| 28 Sep 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 12077 | 1.87% |
| 27 Sep 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 140051 | 1.94% |
| 26 Sep 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 4122 | 1.94% |
| 25 Sep 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 4676 | 2.02% |
| 22 Sep 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 21613 | 1.86% |
| 21 Sep 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 3629998 | 1.90% |
| 20 Sep 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 104169 | -1.86% |
| 18 Sep 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 182247 | -2.01% |
| 15 Sep 2023 | 26.33 | 26.33 | 27.38 | 26.33 | 636697 | -1.94% |
| 14 Sep 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 115312 | -1.94% |
| 13 Sep 2023 | 27.38 | 28.43 | 28.43 | 27.38 | 87450 | -1.90% |
| 12 Sep 2023 | 27.91 | 27.91 | 27.91 | 27.91 | 14805 | 1.94% |
| 11 Sep 2023 | 27.38 | 27.38 | 27.38 | 27.38 | 4053 | 1.97% |
| 08 Sep 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 35088 | 1.97% |
| 07 Sep 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 8165 | 1.86% |
| 06 Sep 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 6469 | 1.89% |
| 05 Sep 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 3876 | 1.93% |
| 04 Sep 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 6993 | 1.92% |
| 01 Sep 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 8442 | 2.01% |
| 31 Aug 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 39447 | 1.83% |
| 30 Aug 2023 | 23.51 | 23.51 | 23.51 | 23.46 | 5945 | 1.86% |
| 29 Aug 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 4250 | 1.90% |
| 28 Aug 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 47712 | 1.94% |
| 25 Aug 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 156122 | 1.97% |
| 24 Aug 2023 | 21.79 | 21.79 | 21.79 | 21.79 | 6019 | 1.77% |
| 23 Aug 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 14769 | 1.86% |
| 22 Aug 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 4132 | 1.84% |
| 21 Aug 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 5553 | 1.88% |
| 18 Aug 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 825 | 1.91% |
| 17 Aug 2023 | 19.88 | 19.88 | 19.88 | 19.88 | 9994 | 1.95% |
| 16 Aug 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 4573 | 2.04% |
| 14 Aug 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 23170 | 1.76% |
| 11 Aug 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 7802 | 1.84% |
| 10 Aug 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 9135 | 1.82% |
| 09 Aug 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 7071 | 1.86% |
| 08 Aug 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 1563 | 1.95% |
| 07 Aug 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 146664 | 1.93% |
| 04 Aug 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 6500 | 2.03% |
| 03 Aug 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 3073 | 1.70% |
| 02 Aug 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 7842 | 1.79% |
| 01 Aug 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 8739 | 1.82% |
| 31 Jul 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 7930 | 1.79% |
| 28 Jul 2023 | 15.63 | 15.63 | 15.63 | 15.63 | 1358 | 1.89% |
| 27 Jul 2023 | 15.34 | 15.34 | 15.34 | 15.34 | 6788 | 1.93% |
| 26 Jul 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 64484 | 1.96% |
| 25 Jul 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 3631 | 1.93% |
| 24 Jul 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 80061 | 1.69% |
| 17 Jul 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 47315 | 1.71% |
| 10 Jul 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 153992 | 1.74% |
| 03 Jul 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 295277 | 1.78% |
| 26 Jun 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 239863 | 1.81% |
| 16 Jun 2023 | 13.28 | 13.28 | 13.28 | 13.28 | 16098 | 4.90% |
| 15 Jun 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 25625 | 4.71% |
| 14 Jun 2023 | 12.09 | 11.56 | 12.09 | 11.47 | 393343 | 4.95% |
| 13 Jun 2023 | 11.52 | 11.52 | 11.56 | 10.99 | 445414 | 4.35% |
| 12 Jun 2023 | 11.04 | 10.80 | 11.13 | 10.70 | 324430 | 4.05% |
| 09 Jun 2023 | 10.61 | 11.09 | 11.18 | 10.56 | 237441 | -3.89% |
| 08 Jun 2023 | 11.04 | 10.89 | 11.47 | 10.85 | 206303 | -2.90% |
| 07 Jun 2023 | 11.37 | 11.09 | 11.71 | 11.09 | 556852 | -2.49% |
| 06 Jun 2023 | 11.66 | 12.04 | 12.23 | 11.56 | 545395 | -3.16% |
| 05 Jun 2023 | 12.04 | 12.33 | 12.42 | 11.80 | 176303 | 0.75% |
| 02 Jun 2023 | 11.95 | 12.14 | 12.71 | 11.71 | 220749 | -1.57% |
| 01 Jun 2023 | 12.14 | 13.14 | 13.67 | 10.94 | 449736 | -7.26% |
| 31 May 2023 | 13.09 | 14.05 | 14.05 | 12.85 | 144963 | -1.43% |
| 30 May 2023 | 13.28 | 16.96 | 16.96 | 12.66 | 784702 | -11.29% |
| 29 May 2023 | 14.97 | 15.48 | 16.33 | 14.24 | 494741 | -3.29% |
| 26 May 2023 | 15.48 | 14.28 | 15.98 | 14.28 | 164127 | 9.63% |
| 25 May 2023 | 14.12 | 16.06 | 16.06 | 13.62 | 223493 | -9.20% |
| 24 May 2023 | 15.55 | 15.13 | 16.09 | 14.43 | 48662 | -1.95% |
| 23 May 2023 | 15.86 | 16.56 | 16.56 | 15.01 | 33926 | 1.47% |
| 22 May 2023 | 15.63 | 14.89 | 17.02 | 14.00 | 125172 | 7.72% |
| 19 May 2023 | 14.51 | 14.70 | 15.05 | 14.24 | 9507 | 0.28% |
| 18 May 2023 | 14.47 | 14.55 | 15.05 | 14.31 | 15694 | -0.55% |
| 17 May 2023 | 14.55 | 14.86 | 15.17 | 14.12 | 31573 | -1.29% |
| 16 May 2023 | 14.74 | 14.55 | 14.97 | 14.39 | 12947 | 0.55% |
| 15 May 2023 | 14.66 | 14.66 | 15.05 | 14.47 | 5685 | 0.00% |
| 12 May 2023 | 14.66 | 14.70 | 15.20 | 14.28 | 17034 | -1.81% |
| 11 May 2023 | 14.93 | 15.28 | 15.28 | 14.55 | 19533 | 0.27% |
| 10 May 2023 | 14.89 | 14.12 | 15.20 | 14.12 | 21840 | 2.34% |
| 09 May 2023 | 14.55 | 15.24 | 15.24 | 14.51 | 19038 | -1.29% |
| 08 May 2023 | 14.74 | 15.98 | 15.98 | 14.51 | 27653 | -2.83% |
| 05 May 2023 | 15.17 | 14.93 | 16.21 | 14.12 | 53513 | 2.09% |
| 04 May 2023 | 14.86 | 15.09 | 15.09 | 14.47 | 13500 | 0.54% |
| 03 May 2023 | 14.78 | 14.51 | 15.01 | 14.16 | 27217 | 4.08% |
| 02 May 2023 | 14.20 | 14.16 | 14.51 | 13.93 | 33842 | 0.28% |
| 28 Apr 2023 | 14.16 | 15.36 | 15.36 | 13.66 | 104693 | -4.71% |
| 27 Apr 2023 | 14.86 | 16.21 | 16.56 | 14.39 | 134423 | -6.54% |
| 26 Apr 2023 | 15.90 | 14.51 | 16.56 | 14.51 | 808232 | 15.13% |
| 25 Apr 2023 | 13.81 | 13.58 | 14.31 | 13.58 | 12356 | -0.29% |
| 24 Apr 2023 | 13.85 | 13.31 | 14.47 | 13.31 | 7217 | -0.57% |
| 21 Apr 2023 | 13.93 | 14.00 | 14.66 | 13.62 | 4759 | 0.58% |
| 20 Apr 2023 | 13.85 | 14.35 | 14.93 | 13.46 | 23952 | -3.48% |
| 19 Apr 2023 | 14.35 | 14.47 | 14.66 | 14.31 | 23545 | -0.55% |
| 18 Apr 2023 | 14.43 | 14.59 | 14.93 | 14.12 | 14038 | 1.05% |
| 17 Apr 2023 | 14.28 | 15.09 | 15.20 | 14.00 | 16772 | -4.10% |
| 13 Apr 2023 | 14.89 | 14.78 | 15.17 | 14.31 | 4385 | 1.29% |
| 12 Apr 2023 | 14.70 | 15.09 | 15.44 | 14.55 | 8587 | -2.33% |
| 11 Apr 2023 | 15.05 | 14.70 | 15.71 | 14.35 | 9840 | 4.59% |
| 10 Apr 2023 | 14.39 | 14.97 | 15.75 | 13.93 | 15857 | -3.62% |
| 06 Apr 2023 | 14.93 | 14.82 | 15.24 | 13.97 | 11172 | 5.74% |
| 05 Apr 2023 | 14.12 | 14.66 | 14.89 | 13.93 | 14037 | 2.84% |
| 03 Apr 2023 | 13.73 | 12.96 | 13.89 | 12.73 | 16523 | 5.62% |
| 31 Mar 2023 | 13.00 | 13.15 | 13.93 | 12.57 | 29448 | 1.48% |
| 29 Mar 2023 | 12.81 | 15.05 | 15.05 | 12.50 | 51682 | -0.85% |
| 28 Mar 2023 | 12.92 | 13.54 | 13.93 | 12.50 | 77577 | -5.42% |
| 27 Mar 2023 | 13.66 | 15.17 | 15.24 | 13.58 | 16468 | -2.71% |
| 24 Mar 2023 | 14.04 | 14.28 | 16.13 | 13.39 | 58699 | -5.71% |
| 23 Mar 2023 | 14.89 | 15.90 | 16.25 | 14.24 | 29161 | -4.24% |
| 22 Mar 2023 | 15.55 | 16.25 | 16.25 | 15.48 | 10331 | -1.02% |
| 21 Mar 2023 | 15.71 | 16.64 | 16.64 | 15.63 | 15865 | -1.94% |
| 20 Mar 2023 | 16.02 | 16.67 | 17.14 | 15.36 | 75138 | -3.90% |
| 17 Mar 2023 | 16.67 | 16.56 | 17.37 | 16.40 | 14725 | -0.24% |
| 16 Mar 2023 | 16.71 | 17.41 | 17.99 | 16.36 | 28393 | -3.35% |
| 15 Mar 2023 | 17.29 | 17.80 | 18.57 | 17.06 | 34001 | 1.35% |
| 14 Mar 2023 | 17.06 | 17.80 | 18.45 | 16.79 | 23932 | -2.68% |
| 13 Mar 2023 | 17.53 | 18.53 | 18.57 | 17.18 | 72548 | -3.36% |
| 10 Mar 2023 | 18.14 | 15.82 | 18.69 | 15.82 | 375014 | 11.08% |
| 09 Mar 2023 | 16.33 | 16.64 | 17.56 | 16.25 | 57436 | -1.86% |
| 08 Mar 2023 | 16.64 | 16.95 | 17.64 | 15.78 | 124145 | -1.83% |
| 06 Mar 2023 | 16.95 | 17.22 | 17.72 | 16.44 | 20875 | -2.19% |
| 03 Mar 2023 | 17.33 | 17.02 | 18.03 | 16.79 | 43606 | 2.06% |
| 02 Mar 2023 | 16.98 | 17.76 | 17.76 | 16.79 | 50074 | -2.02% |
| 01 Mar 2023 | 17.33 | 17.33 | 18.14 | 16.87 | 25549 | 1.11% |
| 28 Feb 2023 | 17.14 | 18.03 | 18.07 | 16.75 | 113421 | -2.83% |
| 27 Feb 2023 | 17.64 | 16.79 | 18.80 | 16.48 | 229839 | 7.30% |
| 24 Feb 2023 | 16.44 | 18.11 | 18.57 | 15.94 | 83264 | -8.62% |
| 23 Feb 2023 | 17.99 | 18.18 | 18.49 | 17.68 | 12520 | 1.07% |
| 22 Feb 2023 | 17.80 | 19.03 | 19.03 | 17.53 | 28897 | -3.52% |
| 21 Feb 2023 | 18.45 | 18.96 | 19.15 | 17.99 | 30333 | -1.65% |
| 20 Feb 2023 | 18.76 | 19.73 | 19.73 | 18.65 | 26309 | -1.83% |
| 17 Feb 2023 | 19.11 | 19.00 | 19.69 | 18.96 | 12009 | 0.42% |
| 16 Feb 2023 | 19.03 | 18.84 | 19.89 | 18.84 | 27225 | 1.01% |
| 15 Feb 2023 | 18.84 | 20.00 | 20.00 | 18.65 | 67450 | -3.93% |
| 14 Feb 2023 | 19.61 | 22.01 | 25.38 | 19.27 | 859492 | -10.90% |
| 13 Feb 2023 | 22.01 | 19.27 | 22.63 | 18.96 | 536303 | 16.58% |
| 10 Feb 2023 | 18.88 | 19.03 | 19.34 | 17.80 | 13206 | -0.79% |
| 09 Feb 2023 | 19.03 | 19.19 | 19.65 | 18.57 | 13420 | -0.42% |
| 08 Feb 2023 | 19.11 | 19.31 | 20.00 | 18.65 | 16100 | -0.21% |
| 07 Feb 2023 | 19.15 | 18.92 | 20.31 | 18.53 | 41766 | -2.74% |
| 06 Feb 2023 | 19.69 | 19.34 | 20.50 | 19.34 | 20243 | -0.81% |
| 03 Feb 2023 | 19.85 | 20.66 | 20.66 | 19.54 | 19667 | -2.84% |
| 02 Feb 2023 | 20.43 | 20.19 | 20.74 | 19.38 | 4987 | 0.79% |
| 01 Feb 2023 | 20.27 | 20.31 | 20.81 | 20.00 | 5515 | 0.20% |
| 31 Jan 2023 | 20.23 | 21.59 | 21.59 | 19.65 | 13425 | -1.51% |
| 30 Jan 2023 | 20.54 | 20.47 | 21.12 | 19.50 | 13078 | 2.50% |
| 27 Jan 2023 | 20.04 | 21.43 | 21.43 | 19.34 | 27058 | -4.80% |
| 25 Jan 2023 | 21.05 | 20.89 | 21.43 | 20.39 | 23966 | 1.49% |
| 24 Jan 2023 | 20.74 | 21.94 | 21.94 | 20.27 | 21047 | -1.80% |
| 23 Jan 2023 | 21.12 | 20.39 | 21.59 | 20.39 | 30210 | 3.78% |
| 20 Jan 2023 | 20.35 | 20.89 | 20.93 | 20.35 | 50709 | -1.31% |
| 19 Jan 2023 | 20.62 | 20.50 | 21.28 | 20.27 | 28936 | 1.13% |
| 18 Jan 2023 | 20.39 | 20.19 | 20.85 | 20.19 | 29099 | 0.59% |
| 17 Jan 2023 | 20.27 | 20.23 | 20.70 | 19.89 | 29760 | 2.12% |
| 16 Jan 2023 | 19.85 | 21.43 | 21.43 | 19.54 | 89769 | -6.72% |
| 13 Jan 2023 | 21.28 | 21.90 | 21.90 | 21.16 | 20319 | -0.70% |
| 12 Jan 2023 | 21.43 | 21.39 | 21.78 | 21.20 | 21417 | -0.56% |
| 11 Jan 2023 | 21.55 | 22.98 | 22.98 | 21.51 | 31631 | 0.00% |
| 10 Jan 2023 | 21.55 | 21.36 | 21.86 | 21.28 | 17370 | 0.89% |
| 09 Jan 2023 | 21.36 | 22.13 | 22.36 | 21.20 | 46478 | -0.88% |
| 06 Jan 2023 | 21.55 | 22.44 | 22.44 | 21.36 | 27122 | -1.60% |
| 05 Jan 2023 | 21.90 | 22.75 | 22.75 | 21.67 | 12566 | -1.57% |
| 04 Jan 2023 | 22.25 | 22.71 | 22.71 | 21.86 | 41641 | 0.91% |
| 03 Jan 2023 | 22.05 | 23.06 | 23.06 | 21.90 | 25217 | -1.03% |
| 02 Jan 2023 | 22.28 | 22.94 | 23.14 | 21.97 | 15735 | -0.36% |
| 30 Dec 2022 | 22.36 | 23.06 | 23.06 | 22.13 | 22038 | -0.53% |
| 29 Dec 2022 | 22.48 | 23.14 | 23.14 | 21.82 | 29147 | 0.18% |
| 28 Dec 2022 | 22.44 | 23.21 | 23.25 | 22.28 | 22177 | -1.19% |
| 27 Dec 2022 | 22.71 | 22.63 | 23.44 | 22.36 | 17563 | 2.44% |
| 26 Dec 2022 | 22.17 | 22.25 | 22.83 | 21.70 | 33039 | 2.31% |
| 23 Dec 2022 | 21.67 | 21.94 | 22.40 | 21.20 | 41361 | -0.69% |
| 22 Dec 2022 | 21.82 | 22.36 | 22.36 | 21.20 | 54269 | 0.88% |
| 21 Dec 2022 | 21.63 | 22.44 | 23.29 | 21.32 | 187984 | -7.88% |
| 20 Dec 2022 | 23.48 | 23.21 | 23.83 | 23.21 | 25485 | 0.17% |
| 19 Dec 2022 | 23.44 | 24.10 | 24.14 | 23.21 | 30455 | 0.64% |
| 16 Dec 2022 | 23.29 | 23.75 | 24.99 | 23.14 | 60097 | -2.92% |
| 15 Dec 2022 | 23.99 | 24.95 | 25.42 | 23.72 | 103862 | -2.36% |
| 14 Dec 2022 | 24.57 | 24.68 | 26.15 | 23.52 | 217009 | 2.93% |
| 13 Dec 2022 | 23.87 | 23.79 | 25.03 | 23.48 | 161800 | 0.80% |
| 12 Dec 2022 | 23.68 | 23.41 | 24.57 | 23.29 | 44788 | -0.80% |
| 09 Dec 2022 | 23.87 | 25.84 | 25.84 | 23.52 | 137086 | -7.37% |
| 08 Dec 2022 | 25.77 | 24.37 | 29.25 | 23.79 | 944133 | 5.74% |
| 07 Dec 2022 | 24.37 | 24.64 | 24.64 | 23.64 | 52146 | 4.10% |
| 06 Dec 2022 | 23.41 | 23.83 | 24.53 | 23.21 | 19187 | 0.17% |
| 05 Dec 2022 | 23.37 | 23.95 | 24.61 | 23.14 | 48090 | 1.17% |
| 02 Dec 2022 | 23.10 | 22.01 | 24.18 | 21.82 | 106150 | 4.95% |
| 01 Dec 2022 | 22.01 | 22.09 | 22.44 | 21.67 | 25366 | 1.43% |
| 30 Nov 2022 | 21.70 | 21.78 | 21.90 | 21.51 | 16866 | 0.51% |
| 29 Nov 2022 | 21.59 | 21.63 | 22.05 | 21.32 | 36746 | 0.19% |
| 28 Nov 2022 | 21.55 | 22.01 | 22.32 | 21.32 | 59393 | -0.37% |
| 25 Nov 2022 | 21.63 | 22.44 | 22.44 | 21.05 | 40481 | -1.73% |
| 24 Nov 2022 | 22.01 | 22.44 | 22.55 | 21.82 | 9255 | 0.00% |
| 23 Nov 2022 | 22.01 | 22.59 | 22.59 | 21.78 | 29743 | 0.32% |
| 22 Nov 2022 | 21.94 | 22.13 | 22.75 | 21.82 | 62807 | -0.50% |
| 21 Nov 2022 | 22.05 | 22.83 | 22.86 | 22.01 | 29085 | -2.39% |
| 18 Nov 2022 | 22.59 | 22.44 | 23.14 | 21.51 | 98927 | 2.64% |
| 17 Nov 2022 | 22.01 | 22.55 | 22.55 | 21.86 | 16288 | -0.36% |
| 16 Nov 2022 | 22.09 | 21.82 | 22.98 | 21.70 | 33270 | 0.36% |
| 15 Nov 2022 | 22.01 | 23.14 | 23.14 | 21.90 | 50944 | -1.74% |
| 14 Nov 2022 | 22.40 | 23.64 | 23.68 | 22.05 | 49104 | -3.03% |
| 11 Nov 2022 | 23.10 | 23.25 | 23.83 | 23.02 | 47200 | -0.47% |
| 10 Nov 2022 | 23.21 | 23.60 | 24.68 | 22.59 | 41366 | -2.60% |
| 09 Nov 2022 | 23.83 | 23.79 | 24.76 | 22.98 | 84269 | 2.14% |
| 07 Nov 2022 | 23.33 | 23.41 | 23.64 | 21.74 | 52183 | 2.19% |
| 04 Nov 2022 | 22.83 | 25.65 | 25.92 | 22.09 | 188681 | -6.05% |
| 03 Nov 2022 | 24.30 | 22.83 | 24.30 | 21.70 | 104467 | 10.00% |
| 02 Nov 2022 | 22.09 | 22.75 | 23.14 | 21.86 | 50708 | -1.56% |
| 01 Nov 2022 | 22.44 | 22.63 | 22.90 | 22.01 | 15442 | 0.72% |
| 31 Oct 2022 | 22.28 | 23.48 | 23.87 | 21.90 | 67614 | -4.95% |
| 28 Oct 2022 | 23.44 | 23.64 | 24.22 | 23.25 | 35489 | -0.17% |
| 27 Oct 2022 | 23.48 | 24.37 | 24.37 | 23.37 | 30763 | 0.64% |
| 25 Oct 2022 | 23.33 | 23.83 | 23.99 | 23.25 | 3254 | -2.59% |
| 24 Oct 2022 | 23.95 | 24.72 | 24.72 | 23.60 | 9835 | 1.83% |
| 21 Oct 2022 | 23.52 | 23.48 | 24.22 | 23.02 | 67508 | -0.97% |
| 20 Oct 2022 | 23.75 | 24.02 | 24.61 | 22.83 | 73811 | -1.94% |
| 19 Oct 2022 | 24.22 | 24.72 | 24.72 | 23.99 | 14218 | 0.83% |
| 18 Oct 2022 | 24.02 | 23.60 | 25.15 | 23.60 | 42655 | 0.97% |
| 17 Oct 2022 | 23.79 | 24.41 | 24.41 | 23.68 | 7275 | -2.54% |
| 14 Oct 2022 | 24.41 | 25.73 | 25.73 | 24.14 | 17024 | 0.00% |
| 13 Oct 2022 | 24.41 | 25.11 | 25.11 | 24.37 | 11600 | -0.49% |
| 12 Oct 2022 | 24.53 | 25.15 | 25.19 | 23.87 | 28644 | 0.82% |
| 11 Oct 2022 | 24.33 | 26.04 | 26.04 | 24.02 | 56029 | -1.14% |
| 10 Oct 2022 | 24.61 | 25.15 | 25.15 | 24.02 | 10084 | 1.95% |
| 07 Oct 2022 | 24.14 | 24.88 | 24.88 | 23.99 | 22133 | 0.96% |
| 06 Oct 2022 | 23.91 | 24.53 | 24.53 | 23.48 | 13785 | 0.00% |
| 04 Oct 2022 | 23.91 | 23.21 | 24.33 | 23.21 | 5223 | 3.02% |
| 03 Oct 2022 | 23.21 | 24.57 | 24.57 | 23.21 | 31488 | -3.09% |
| 30 Sep 2022 | 23.95 | 22.52 | 24.37 | 22.52 | 94764 | 3.19% |
| 29 Sep 2022 | 23.21 | 23.60 | 24.37 | 23.02 | 75688 | -0.68% |
| 28 Sep 2022 | 23.37 | 23.75 | 24.30 | 22.94 | 40211 | 0.52% |
| 27 Sep 2022 | 23.25 | 22.52 | 23.99 | 22.52 | 15626 | 0.65% |
| 26 Sep 2022 | 23.10 | 24.22 | 24.22 | 22.86 | 66639 | -3.55% |
| 23 Sep 2022 | 23.95 | 26.15 | 26.19 | 23.79 | 100051 | -4.01% |
| 22 Sep 2022 | 24.95 | 23.29 | 24.95 | 23.29 | 141534 | 4.88% |
| 21 Sep 2022 | 23.79 | 25.50 | 25.88 | 23.79 | 108274 | -4.95% |
| 20 Sep 2022 | 25.03 | 25.26 | 25.26 | 24.57 | 53370 | 2.20% |
| 19 Sep 2022 | 24.49 | 26.69 | 26.69 | 24.33 | 98759 | -3.96% |
| 16 Sep 2022 | 25.50 | 26.23 | 26.23 | 24.18 | 58900 | 0.79% |
| 15 Sep 2022 | 25.30 | 27.78 | 27.78 | 25.19 | 96894 | -4.53% |
| 14 Sep 2022 | 26.50 | 27.55 | 28.40 | 26.35 | 81695 | -4.33% |
| 13 Sep 2022 | 27.70 | 26.93 | 28.63 | 26.81 | 91494 | -0.29% |
| 12 Sep 2022 | 27.78 | 29.21 | 29.21 | 27.78 | 26573 | -4.90% |
| 09 Sep 2022 | 29.21 | 30.18 | 31.57 | 29.21 | 149019 | -4.92% |
| 08 Sep 2022 | 30.72 | 29.17 | 30.72 | 28.94 | 176788 | 9.99% |
| 07 Sep 2022 | 27.93 | 25.53 | 27.93 | 25.22 | 449292 | 9.87% |
| 06 Sep 2022 | 25.42 | 25.03 | 25.80 | 23.79 | 152149 | 3.80% |
| 05 Sep 2022 | 24.49 | 24.14 | 25.38 | 23.79 | 60767 | 2.94% |
| 02 Sep 2022 | 23.79 | 23.64 | 24.33 | 23.56 | 38179 | 0.63% |
| 01 Sep 2022 | 23.64 | 22.83 | 24.33 | 22.05 | 507366 | 5.35% |
| 30 Aug 2022 | 22.44 | 23.44 | 23.44 | 22.05 | 167021 | -1.54% |
| 29 Aug 2022 | 22.79 | 22.71 | 23.21 | 22.17 | 48146 | -0.48% |
| 26 Aug 2022 | 22.90 | 23.56 | 23.56 | 22.44 | 34851 | 0.17% |
| 25 Aug 2022 | 22.86 | 22.83 | 23.52 | 22.67 | 134067 | 1.02% |
| 24 Aug 2022 | 22.63 | 22.55 | 23.56 | 21.05 | 56488 | -2.50% |
| 23 Aug 2022 | 23.21 | 24.68 | 24.68 | 22.90 | 381387 | -1.49% |
| 22 Aug 2022 | 23.56 | 23.21 | 23.99 | 23.14 | 69594 | -0.97% |
| 19 Aug 2022 | 23.79 | 25.80 | 25.80 | 22.98 | 96103 | -2.86% |
| 18 Aug 2022 | 24.49 | 23.95 | 24.76 | 22.32 | 48765 | 3.60% |
| 17 Aug 2022 | 23.64 | 22.55 | 23.99 | 22.55 | 55413 | 1.16% |
| 16 Aug 2022 | 23.37 | 25.61 | 25.61 | 23.06 | 67463 | -8.75% |
| 12 Aug 2022 | 25.61 | 25.53 | 25.65 | 24.95 | 29610 | 0.31% |
| 11 Aug 2022 | 25.53 | 27.58 | 27.58 | 24.95 | 43711 | -0.16% |
| 10 Aug 2022 | 25.57 | 27.78 | 27.78 | 24.26 | 25214 | -2.37% |
| 08 Aug 2022 | 26.19 | 25.34 | 26.35 | 23.99 | 85515 | 4.97% |
| 05 Aug 2022 | 24.95 | 26.27 | 26.27 | 22.63 | 142575 | -0.64% |
| 04 Aug 2022 | 25.11 | 26.73 | 27.43 | 24.95 | 39007 | -4.27% |
| 03 Aug 2022 | 26.23 | 26.15 | 26.23 | 25.53 | 30336 | 4.96% |
| 02 Aug 2022 | 24.99 | 24.61 | 24.99 | 24.06 | 33700 | 4.87% |
| 01 Aug 2022 | 23.83 | 23.68 | 23.83 | 21.59 | 212242 | 4.93% |
| 29 Jul 2022 | 22.71 | 24.64 | 24.68 | 22.63 | 135565 | -4.54% |
| 28 Jul 2022 | 23.79 | 24.45 | 25.11 | 22.79 | 34489 | -0.67% |
| 27 Jul 2022 | 23.95 | 24.64 | 24.72 | 23.60 | 25796 | -2.80% |
| 26 Jul 2022 | 24.64 | 26.31 | 26.46 | 24.64 | 57747 | -4.94% |
| 25 Jul 2022 | 25.92 | 26.27 | 27.43 | 25.65 | 22697 | -1.33% |
| 22 Jul 2022 | 26.27 | 27.20 | 27.47 | 26.11 | 43978 | -4.37% |
| 21 Jul 2022 | 27.47 | 28.86 | 28.86 | 27.08 | 38050 | -1.26% |
| 20 Jul 2022 | 27.82 | 29.25 | 29.25 | 27.74 | 4441 | -0.96% |
| 19 Jul 2022 | 28.09 | 28.16 | 28.40 | 27.12 | 8019 | 1.96% |
| 18 Jul 2022 | 27.55 | 27.82 | 28.51 | 27.43 | 7514 | -1.36% |
| 15 Jul 2022 | 27.93 | 30.52 | 30.52 | 27.86 | 22036 | -4.64% |
| 14 Jul 2022 | 29.29 | 28.24 | 29.52 | 28.24 | 8068 | 4.12% |
| 13 Jul 2022 | 28.13 | 28.20 | 28.86 | 27.86 | 12104 | 0.97% |
| 12 Jul 2022 | 27.86 | 27.86 | 28.55 | 27.58 | 5243 | -0.68% |
| 11 Jul 2022 | 28.05 | 29.40 | 29.40 | 27.35 | 3559 | -1.75% |
| 08 Jul 2022 | 28.55 | 27.16 | 28.71 | 27.16 | 2587 | 1.10% |
| 07 Jul 2022 | 28.24 | 27.89 | 28.40 | 26.69 | 108082 | 1.25% |
| 06 Jul 2022 | 27.89 | 28.94 | 28.94 | 26.97 | 32405 | 0.40% |
| 05 Jul 2022 | 27.78 | 27.47 | 29.02 | 27.47 | 12337 | -3.10% |
| 04 Jul 2022 | 28.67 | 27.93 | 29.17 | 27.93 | 32087 | -0.66% |
| 01 Jul 2022 | 28.86 | 27.78 | 29.29 | 27.78 | 6426 | 1.76% |
| 30 Jun 2022 | 28.36 | 27.86 | 28.98 | 27.70 | 20797 | -1.22% |
| 29 Jun 2022 | 28.71 | 28.63 | 30.87 | 28.55 | 14279 | -4.36% |
| 28 Jun 2022 | 30.02 | 31.10 | 31.10 | 29.48 | 7729 | -1.15% |
| 27 Jun 2022 | 30.37 | 28.94 | 31.45 | 28.94 | 10689 | 1.30% |
| 24 Jun 2022 | 29.98 | 30.56 | 30.56 | 28.86 | 14745 | -0.89% |
| 23 Jun 2022 | 30.25 | 30.49 | 30.49 | 28.28 | 22483 | 4.13% |
| 22 Jun 2022 | 29.05 | 27.86 | 29.05 | 27.86 | 7101 | 4.87% |
| 21 Jun 2022 | 27.70 | 28.13 | 28.20 | 27.35 | 4522 | 3.01% |
| 20 Jun 2022 | 26.89 | 27.00 | 28.90 | 26.69 | 7700 | -2.40% |
| 17 Jun 2022 | 27.55 | 29.33 | 29.33 | 26.85 | 4771 | -2.44% |
| 16 Jun 2022 | 28.24 | 31.14 | 31.14 | 28.24 | 6403 | -4.95% |
| 15 Jun 2022 | 29.71 | 28.67 | 30.56 | 28.24 | 4222 | 1.99% |
| 14 Jun 2022 | 29.13 | 28.63 | 30.10 | 27.70 | 7687 | 1.22% |
| 13 Jun 2022 | 28.78 | 30.72 | 30.72 | 28.40 | 3914 | -3.39% |
| 10 Jun 2022 | 29.79 | 31.22 | 31.26 | 29.56 | 5154 | -3.62% |
| 09 Jun 2022 | 30.91 | 31.72 | 31.72 | 30.18 | 1861 | -1.37% |
| 08 Jun 2022 | 31.34 | 32.42 | 32.42 | 30.76 | 4920 | 0.51% |
| 07 Jun 2022 | 31.18 | 30.83 | 32.34 | 30.80 | 10587 | -0.51% |
| 06 Jun 2022 | 31.34 | 31.72 | 33.62 | 30.64 | 13393 | -2.15% |
| 03 Jun 2022 | 32.03 | 34.66 | 34.66 | 31.72 | 7661 | -3.41% |
| 02 Jun 2022 | 33.16 | 31.34 | 33.35 | 31.34 | 16453 | 4.41% |
| 01 Jun 2022 | 31.76 | 30.25 | 31.76 | 29.56 | 18921 | 4.99% |
| 31 May 2022 | 30.25 | 28.78 | 30.95 | 28.78 | 13825 | 1.14% |
| 30 May 2022 | 29.91 | 29.71 | 30.18 | 28.47 | 11175 | 4.07% |
| 27 May 2022 | 28.74 | 27.86 | 29.09 | 27.86 | 4797 | 2.31% |
| 26 May 2022 | 28.09 | 27.31 | 29.09 | 27.31 | 5522 | -1.61% |
| 25 May 2022 | 28.55 | 31.38 | 31.38 | 28.44 | 33340 | -4.55% |
| 24 May 2022 | 29.91 | 29.91 | 29.91 | 28.63 | 46021 | 4.91% |
| 23 May 2022 | 28.51 | 29.21 | 29.21 | 27.74 | 8883 | 2.08% |
| 20 May 2022 | 27.93 | 28.44 | 28.67 | 27.55 | 36707 | 2.27% |
| 19 May 2022 | 27.31 | 27.16 | 28.24 | 26.42 | 49760 | -1.69% |
| 18 May 2022 | 27.78 | 30.60 | 30.60 | 27.74 | 56899 | -4.77% |
| 17 May 2022 | 29.17 | 30.33 | 30.95 | 28.40 | 14008 | -1.82% |
| 16 May 2022 | 29.71 | 32.69 | 32.69 | 29.60 | 10852 | -4.59% |
| 13 May 2022 | 31.14 | 29.67 | 31.14 | 29.67 | 12013 | 4.95% |
| 12 May 2022 | 29.67 | 31.22 | 31.88 | 29.67 | 6639 | -4.96% |
| 11 May 2022 | 31.22 | 32.30 | 32.34 | 29.33 | 30478 | 1.27% |
| 10 May 2022 | 30.83 | 32.19 | 33.19 | 30.25 | 3879 | -3.05% |
| 09 May 2022 | 31.80 | 31.84 | 32.81 | 31.80 | 9835 | -3.64% |
| 06 May 2022 | 33.00 | 33.66 | 35.17 | 32.19 | 8124 | -1.49% |
| 05 May 2022 | 33.50 | 33.97 | 34.01 | 32.54 | 19352 | 3.33% |
| 04 May 2022 | 32.42 | 32.34 | 32.42 | 31.07 | 10264 | 4.89% |
| 02 May 2022 | 30.91 | 30.95 | 32.46 | 30.87 | 14216 | -4.89% |
| 29 Apr 2022 | 32.50 | 31.57 | 33.74 | 31.57 | 110371 | -2.08% |
| 28 Apr 2022 | 33.19 | 34.90 | 34.90 | 33.19 | 18983 | -4.98% |
| 27 Apr 2022 | 34.93 | 36.21 | 36.25 | 34.43 | 73468 | -3.53% |
| 26 Apr 2022 | 36.21 | 36.21 | 37.84 | 36.21 | 87421 | -4.99% |
| 25 Apr 2022 | 38.11 | 39.42 | 39.42 | 38.11 | 7648 | -4.92% |
| 22 Apr 2022 | 40.08 | 40.27 | 40.27 | 38.76 | 74370 | 4.43% |
| 21 Apr 2022 | 38.38 | 37.76 | 38.38 | 37.29 | 11567 | 4.98% |
| 20 Apr 2022 | 36.56 | 35.28 | 37.76 | 35.28 | 9357 | 1.61% |
| 19 Apr 2022 | 35.98 | 37.14 | 37.91 | 35.28 | 12794 | -2.20% |
| 18 Apr 2022 | 36.79 | 39.00 | 39.00 | 36.40 | 11316 | -3.74% |
| 13 Apr 2022 | 38.22 | 39.11 | 39.11 | 37.57 | 14278 | 1.00% |
| 12 Apr 2022 | 37.84 | 39.15 | 39.15 | 37.45 | 8089 | -0.29% |
| 11 Apr 2022 | 37.95 | 38.69 | 39.73 | 37.84 | 9280 | -2.69% |
| 08 Apr 2022 | 39.00 | 40.35 | 40.35 | 38.61 | 9640 | 0.00% |
| 07 Apr 2022 | 39.00 | 39.07 | 39.85 | 38.84 | 17745 | 0.10% |
| 06 Apr 2022 | 38.96 | 38.30 | 40.12 | 38.30 | 18972 | 0.00% |
| 05 Apr 2022 | 38.96 | 39.65 | 39.65 | 38.30 | 25353 | 1.22% |
| 04 Apr 2022 | 38.49 | 37.91 | 39.00 | 37.18 | 29452 | 3.63% |
| 01 Apr 2022 | 37.14 | 37.88 | 38.07 | 35.79 | 10329 | -0.32% |
| 31 Mar 2022 | 37.26 | 38.07 | 38.69 | 37.10 | 15279 | -4.56% |
| 30 Mar 2022 | 39.04 | 39.69 | 39.77 | 37.49 | 311975 | -0.96% |
| 29 Mar 2022 | 39.42 | 37.91 | 40.16 | 37.91 | 26600 | 1.89% |
| 28 Mar 2022 | 38.69 | 39.04 | 39.96 | 38.30 | 108424 | -0.10% |
| 25 Mar 2022 | 38.73 | 39.07 | 39.42 | 38.69 | 13852 | -0.97% |
| 24 Mar 2022 | 39.11 | 38.65 | 39.42 | 37.99 | 9461 | -0.20% |
| 23 Mar 2022 | 39.19 | 38.69 | 39.46 | 38.69 | 354997 | -0.10% |
| 22 Mar 2022 | 39.23 | 39.07 | 39.65 | 38.76 | 29833 | 0.20% |
| 21 Mar 2022 | 39.15 | 37.99 | 40.47 | 37.99 | 6506 | -0.20% |
| 17 Mar 2022 | 39.23 | 40.85 | 40.89 | 39.07 | 19577 | -1.83% |
| 16 Mar 2022 | 39.96 | 42.36 | 42.36 | 39.07 | 18675 | -1.72% |
| 15 Mar 2022 | 40.66 | 41.63 | 42.25 | 40.27 | 11002 | 1.04% |
| 14 Mar 2022 | 40.24 | 42.56 | 42.87 | 39.42 | 17468 | -1.69% |
| 11 Mar 2022 | 40.93 | 41.01 | 41.16 | 39.50 | 17626 | 4.33% |
| 10 Mar 2022 | 39.23 | 38.73 | 41.32 | 38.73 | 14411 | -1.26% |
| 09 Mar 2022 | 39.73 | 38.88 | 41.67 | 38.57 | 83323 | -2.09% |
| 08 Mar 2022 | 40.58 | 39.46 | 42.48 | 39.46 | 10162 | -0.59% |
| 07 Mar 2022 | 40.82 | 39.85 | 42.13 | 39.73 | 13667 | -2.39% |
| 04 Mar 2022 | 41.82 | 40.54 | 41.94 | 39.11 | 122910 | 4.65% |
| 03 Mar 2022 | 39.96 | 41.71 | 42.59 | 39.73 | 78903 | -4.45% |
| 02 Mar 2022 | 41.82 | 43.99 | 44.80 | 41.82 | 17567 | -4.93% |
| 28 Feb 2022 | 43.99 | 46.43 | 47.82 | 43.64 | 31741 | -4.20% |
| 25 Feb 2022 | 45.92 | 44.49 | 46.70 | 42.36 | 22086 | 3.21% |
| 24 Feb 2022 | 44.49 | 44.61 | 46.46 | 44.49 | 26142 | -4.96% |
| 23 Feb 2022 | 46.81 | 46.81 | 50.91 | 46.81 | 86861 | -4.95% |
| 22 Feb 2022 | 49.25 | 49.29 | 49.29 | 49.25 | 4088 | -5.00% |
| 21 Feb 2022 | 51.84 | 54.94 | 56.10 | 51.26 | 17110 | -3.88% |
| 18 Feb 2022 | 53.93 | 51.30 | 54.01 | 51.30 | 33820 | 4.82% |
| 17 Feb 2022 | 51.45 | 51.53 | 53.89 | 50.68 | 18769 | -0.16% |
| 16 Feb 2022 | 51.53 | 49.48 | 51.53 | 49.40 | 10620 | 4.97% |
| 15 Feb 2022 | 49.09 | 50.14 | 50.14 | 47.51 | 22080 | -0.79% |
| 14 Feb 2022 | 49.48 | 53.89 | 53.89 | 48.94 | 14882 | -3.83% |
| 11 Feb 2022 | 51.45 | 48.51 | 51.49 | 46.70 | 36826 | 4.87% |
| 10 Feb 2022 | 49.06 | 49.71 | 52.15 | 48.51 | 12369 | -3.86% |
| 09 Feb 2022 | 51.03 | 55.05 | 55.05 | 50.56 | 19447 | -4.08% |
| 08 Feb 2022 | 53.20 | 52.69 | 55.05 | 51.45 | 24851 | -0.86% |
| 07 Feb 2022 | 53.66 | 54.59 | 57.03 | 51.84 | 35040 | -1.22% |
| 04 Feb 2022 | 54.32 | 57.45 | 57.45 | 53.85 | 26345 | -2.09% |
| 03 Feb 2022 | 55.48 | 57.84 | 57.84 | 53.81 | 23200 | -0.14% |
| 02 Feb 2022 | 55.56 | 58.81 | 58.81 | 54.97 | 28748 | -2.90% |
| 01 Feb 2022 | 57.22 | 52.34 | 57.37 | 52.00 | 49923 | 4.66% |
| 31 Jan 2022 | 54.67 | 59.04 | 59.04 | 53.47 | 88608 | -2.81% |
| 28 Jan 2022 | 56.25 | 56.25 | 56.25 | 56.25 | 8276 | 4.98% |
| 27 Jan 2022 | 53.58 | 48.78 | 53.78 | 48.67 | 73389 | 4.61% |
| 25 Jan 2022 | 51.22 | 51.07 | 52.38 | 50.64 | 39584 | -3.85% |
| 24 Jan 2022 | 53.27 | 58.84 | 58.84 | 53.27 | 111529 | -4.98% |
| 21 Jan 2022 | 56.06 | 56.06 | 56.06 | 54.39 | 83352 | 5.00% |
| 20 Jan 2022 | 53.39 | 53.39 | 53.39 | 50.37 | 52482 | 4.95% |
| 19 Jan 2022 | 50.87 | 49.29 | 50.87 | 47.97 | 68330 | 4.93% |
| 18 Jan 2022 | 48.48 | 44.95 | 49.33 | 44.88 | 89922 | 3.13% |
| 17 Jan 2022 | 47.01 | 47.20 | 47.55 | 46.50 | 97813 | 3.77% |
| 14 Jan 2022 | 45.30 | 45.23 | 45.30 | 41.24 | 46824 | 4.91% |
| 13 Jan 2022 | 43.18 | 42.94 | 43.18 | 42.94 | 23358 | 5.01% |
| 12 Jan 2022 | 41.12 | 41.12 | 41.12 | 39.65 | 36078 | 4.92% |
| 11 Jan 2022 | 39.19 | 38.26 | 39.19 | 37.88 | 45485 | 4.98% |
| 10 Jan 2022 | 37.33 | 35.28 | 37.41 | 35.28 | 103737 | 4.77% |
| 07 Jan 2022 | 35.63 | 35.63 | 36.68 | 34.82 | 32423 | -1.19% |
| 06 Jan 2022 | 36.06 | 38.30 | 38.30 | 35.24 | 49705 | -1.98% |
| 05 Jan 2022 | 36.79 | 36.37 | 36.79 | 35.59 | 70612 | 4.96% |
| 04 Jan 2022 | 35.05 | 33.35 | 35.05 | 32.54 | 47709 | 4.97% |
| 03 Jan 2022 | 33.39 | 31.34 | 33.39 | 30.80 | 25526 | 5.00% |
| 31 Dec 2021 | 31.80 | 31.88 | 32.54 | 31.41 | 17522 | -0.25% |
| 30 Dec 2021 | 31.88 | 33.27 | 33.27 | 31.41 | 6207 | -1.21% |
| 29 Dec 2021 | 32.27 | 32.81 | 32.81 | 30.95 | 15745 | 2.61% |
| 28 Dec 2021 | 31.45 | 30.60 | 31.45 | 29.71 | 28077 | 4.90% |
| 27 Dec 2021 | 29.98 | 29.52 | 30.37 | 29.52 | 4066 | -0.53% |
| 24 Dec 2021 | 30.14 | 31.57 | 31.57 | 30.02 | 8165 | -2.62% |
| 23 Dec 2021 | 30.95 | 30.25 | 31.10 | 30.25 | 3791 | 0.26% |
| 22 Dec 2021 | 30.87 | 32.11 | 32.11 | 29.87 | 3402 | -0.26% |
| 21 Dec 2021 | 30.95 | 30.56 | 30.95 | 29.48 | 16051 | 0.39% |
| 20 Dec 2021 | 30.83 | 33.23 | 33.23 | 30.64 | 48334 | -3.75% |
| 17 Dec 2021 | 32.03 | 31.92 | 33.16 | 30.95 | 15097 | -1.08% |
| 16 Dec 2021 | 32.38 | 32.92 | 33.27 | 31.30 | 8052 | -1.64% |
| 15 Dec 2021 | 32.92 | 35.28 | 35.32 | 32.92 | 15421 | -4.94% |
| 14 Dec 2021 | 34.63 | 32.54 | 34.82 | 32.54 | 10880 | 2.64% |
| 13 Dec 2021 | 33.74 | 35.09 | 35.21 | 32.15 | 8498 | -0.21% |
| 10 Dec 2021 | 33.81 | 33.97 | 33.97 | 32.96 | 8502 | 3.43% |
| 09 Dec 2021 | 32.69 | 34.43 | 34.43 | 32.50 | 9130 | -3.20% |
| 08 Dec 2021 | 33.77 | 33.27 | 34.82 | 32.88 | 17304 | -0.47% |
| 07 Dec 2021 | 33.93 | 34.74 | 34.74 | 32.11 | 8192 | 1.86% |
| 06 Dec 2021 | 33.31 | 34.82 | 34.82 | 31.80 | 10139 | -0.24% |
| 03 Dec 2021 | 33.39 | 32.92 | 34.78 | 32.46 | 14668 | -2.25% |
| 02 Dec 2021 | 34.16 | 35.94 | 35.94 | 34.16 | 18259 | -4.95% |
| 01 Dec 2021 | 35.94 | 36.40 | 38.49 | 35.94 | 29643 | -4.92% |
| 30 Nov 2021 | 37.80 | 36.71 | 37.80 | 36.71 | 104951 | 4.94% |
| 29 Nov 2021 | 36.02 | 35.21 | 36.02 | 35.21 | 48460 | 4.95% |
| 26 Nov 2021 | 34.32 | 33.85 | 34.32 | 31.14 | 59159 | 4.99% |
| 25 Nov 2021 | 32.69 | 29.71 | 32.69 | 29.71 | 99947 | 4.98% |
| 24 Nov 2021 | 31.14 | 32.23 | 32.23 | 30.68 | 19443 | -1.61% |
| 23 Nov 2021 | 31.65 | 32.34 | 32.34 | 29.79 | 22494 | 2.66% |
| 22 Nov 2021 | 30.83 | 28.71 | 31.34 | 28.71 | 45270 | 3.21% |
| 18 Nov 2021 | 29.87 | 30.33 | 31.30 | 28.82 | 59223 | -1.52% |
| 17 Nov 2021 | 30.33 | 31.07 | 31.61 | 29.48 | 18260 | -0.39% |
| 16 Nov 2021 | 30.45 | 28.05 | 30.45 | 28.05 | 23081 | 4.93% |
| 15 Nov 2021 | 29.02 | 29.09 | 30.33 | 28.63 | 13556 | -0.24% |
| 12 Nov 2021 | 29.09 | 29.05 | 30.87 | 28.67 | 27359 | -3.61% |
| 11 Nov 2021 | 30.18 | 31.10 | 31.10 | 29.40 | 27264 | -1.02% |
| 10 Nov 2021 | 30.49 | 29.60 | 32.03 | 29.60 | 38604 | -1.74% |
| 09 Nov 2021 | 31.03 | 29.02 | 31.72 | 29.02 | 356050 | 2.31% |
| 08 Nov 2021 | 30.33 | 32.07 | 32.07 | 29.40 | 29718 | -2.00% |
| 04 Nov 2021 | 30.95 | 30.76 | 31.07 | 29.60 | 37794 | 4.56% |
| 03 Nov 2021 | 29.60 | 27.70 | 29.60 | 27.70 | 70934 | 4.96% |
| 02 Nov 2021 | 28.20 | 28.94 | 29.40 | 27.86 | 22666 | -2.56% |
| 01 Nov 2021 | 28.94 | 31.26 | 31.26 | 28.47 | 70398 | -3.34% |
| 29 Oct 2021 | 29.94 | 29.94 | 29.94 | 27.55 | 173103 | 4.87% |
| 28 Oct 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 26898 | 4.96% |
| 27 Oct 2021 | 27.20 | 26.31 | 27.20 | 24.95 | 104229 | 4.94% |
| 26 Oct 2021 | 25.92 | 23.52 | 25.92 | 23.52 | 201895 | 4.85% |
| 25 Oct 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 34466 | -4.92% |
| 22 Oct 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 18501 | -4.94% |
| 21 Oct 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 17171 | -4.97% |
| 20 Oct 2021 | 28.78 | 28.78 | 28.78 | 28.78 | 20330 | -4.99% |
| 19 Oct 2021 | 30.29 | 31.26 | 31.72 | 30.29 | 43279 | -4.99% |
| 18 Oct 2021 | 31.88 | 31.26 | 34.51 | 31.26 | 156042 | -3.04% |
| 14 Oct 2021 | 32.88 | 32.88 | 32.88 | 32.88 | 50540 | -4.94% |
| 13 Oct 2021 | 34.59 | 38.22 | 38.22 | 34.59 | 148216 | -4.97% |
| 12 Oct 2021 | 36.40 | 35.90 | 36.40 | 35.90 | 21176 | 4.90% |
| 11 Oct 2021 | 34.70 | 33.89 | 34.70 | 31.57 | 24634 | 9.91% |
| 08 Oct 2021 | 31.57 | 30.18 | 31.57 | 27.35 | 148483 | 9.96% |
| 07 Oct 2021 | 28.71 | 27.08 | 28.71 | 27.08 | 103599 | 9.96% |
| 06 Oct 2021 | 26.11 | 25.38 | 26.11 | 25.38 | 59318 | 4.94% |
| 05 Oct 2021 | 24.88 | 24.33 | 25.30 | 24.33 | 48280 | 2.26% |
| 04 Oct 2021 | 24.33 | 24.95 | 24.95 | 24.06 | 88701 | 2.27% |
| 01 Oct 2021 | 23.79 | 22.67 | 23.79 | 22.44 | 46816 | 4.94% |
| 30 Sep 2021 | 22.67 | 24.14 | 24.37 | 22.48 | 128388 | -4.10% |
| 29 Sep 2021 | 23.64 | 25.07 | 25.11 | 23.21 | 42702 | -2.84% |
| 28 Sep 2021 | 24.33 | 25.46 | 25.61 | 23.83 | 80846 | -2.64% |
| 27 Sep 2021 | 24.99 | 25.30 | 26.31 | 24.99 | 75813 | -4.87% |
| 24 Sep 2021 | 26.27 | 27.39 | 27.39 | 24.91 | 159282 | 0.61% |
| 23 Sep 2021 | 26.11 | 26.04 | 26.11 | 25.42 | 100564 | 4.94% |
| 22 Sep 2021 | 24.88 | 24.37 | 24.88 | 23.21 | 51409 | 4.89% |
| 21 Sep 2021 | 23.72 | 23.41 | 24.57 | 23.06 | 39322 | -2.23% |
| 20 Sep 2021 | 24.26 | 24.64 | 24.64 | 22.98 | 29763 | 0.50% |
| 17 Sep 2021 | 24.14 | 24.02 | 25.50 | 23.72 | 15713 | -1.43% |
| 16 Sep 2021 | 24.49 | 25.84 | 25.84 | 24.06 | 144992 | -3.20% |
| 15 Sep 2021 | 25.30 | 23.06 | 25.30 | 23.06 | 49585 | 4.98% |
| 14 Sep 2021 | 24.10 | 24.14 | 24.84 | 24.10 | 183023 | -4.89% |
| 13 Sep 2021 | 25.34 | 27.97 | 27.97 | 25.34 | 49109 | -4.95% |
| 09 Sep 2021 | 26.66 | 26.66 | 26.66 | 25.77 | 73908 | 4.88% |
| 08 Sep 2021 | 25.42 | 24.91 | 25.42 | 24.72 | 58784 | 4.95% |
| 07 Sep 2021 | 24.22 | 22.13 | 24.22 | 21.97 | 439361 | 4.94% |
| 06 Sep 2021 | 23.08 | 23.08 | 23.08 | 23.08 | 114299 | 4.91% |
| 03 Sep 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 11361 | 5.01% |
| 02 Sep 2021 | 20.95 | 20.95 | 20.95 | 19.39 | 123670 | 4.91% |
| 01 Sep 2021 | 19.97 | 19.97 | 19.97 | 19.97 | 7385 | 4.94% |
| 31 Aug 2021 | 19.03 | 19.01 | 19.03 | 19.01 | 5701 | 4.96% |
| 30 Aug 2021 | 18.13 | 18.66 | 18.66 | 17.61 | 3157 | 1.63% |
| 27 Aug 2021 | 17.84 | 18.22 | 18.55 | 17.67 | 3189 | 0.96% |
| 26 Aug 2021 | 17.67 | 17.67 | 18.15 | 17.67 | 2443 | -2.81% |
| 25 Aug 2021 | 18.18 | 18.57 | 18.57 | 17.59 | 2256 | 2.25% |
| 24 Aug 2021 | 17.78 | 17.80 | 18.61 | 17.49 | 1775 | -1.06% |
| 23 Aug 2021 | 17.97 | 19.18 | 19.22 | 17.53 | 16070 | -2.60% |
| 20 Aug 2021 | 18.45 | 18.61 | 19.57 | 18.38 | 2890 | -1.13% |
| 18 Aug 2021 | 18.66 | 18.80 | 20.22 | 18.59 | 4092 | -3.12% |
| 17 Aug 2021 | 19.26 | 20.14 | 20.85 | 19.26 | 16932 | -4.94% |
| 16 Aug 2021 | 20.26 | 20.77 | 20.89 | 19.64 | 13731 | 1.76% |
| 13 Aug 2021 | 19.91 | 20.79 | 20.79 | 19.07 | 15723 | 0.40% |
| 12 Aug 2021 | 19.83 | 19.12 | 19.83 | 18.49 | 13202 | 4.98% |
| 11 Aug 2021 | 18.89 | 18.22 | 19.09 | 17.76 | 17905 | 3.79% |
| 10 Aug 2021 | 18.20 | 18.03 | 19.20 | 18.03 | 19841 | -0.55% |
| 09 Aug 2021 | 18.30 | 17.99 | 19.39 | 17.99 | 24609 | -2.24% |
| 06 Aug 2021 | 18.72 | 19.18 | 20.01 | 18.30 | 38355 | -2.70% |
| 05 Aug 2021 | 19.24 | 19.93 | 19.99 | 18.95 | 17798 | -3.46% |
| 04 Aug 2021 | 19.93 | 21.12 | 21.12 | 19.24 | 29680 | -0.94% |
| 03 Aug 2021 | 20.12 | 20.01 | 20.12 | 18.91 | 25935 | 4.90% |
| 02 Aug 2021 | 19.18 | 18.80 | 19.18 | 18.28 | 22030 | 4.92% |
| 30 Jul 2021 | 18.28 | 18.51 | 18.76 | 17.92 | 17421 | 2.24% |
| 29 Jul 2021 | 17.88 | 18.78 | 19.14 | 17.59 | 17145 | -2.61% |
| 28 Jul 2021 | 18.36 | 19.55 | 19.72 | 17.97 | 31772 | -2.65% |
| 27 Jul 2021 | 18.86 | 19.24 | 20.26 | 18.70 | 7697 | -3.63% |
| 26 Jul 2021 | 19.57 | 20.47 | 20.47 | 19.18 | 20235 | -2.30% |
| 23 Jul 2021 | 20.03 | 20.39 | 20.39 | 19.47 | 7490 | 2.35% |
| 22 Jul 2021 | 19.57 | 19.64 | 19.99 | 19.43 | 3794 | 0.31% |
| 20 Jul 2021 | 19.51 | 20.83 | 20.83 | 19.22 | 30215 | -1.71% |
| 19 Jul 2021 | 19.85 | 18.80 | 19.85 | 18.49 | 17827 | 4.97% |
| 16 Jul 2021 | 18.91 | 18.40 | 19.12 | 17.97 | 11465 | 3.79% |
| 15 Jul 2021 | 18.22 | 18.93 | 18.93 | 18.11 | 7174 | -2.10% |
| 14 Jul 2021 | 18.61 | 19.14 | 19.14 | 17.78 | 24726 | 0.76% |
| 13 Jul 2021 | 18.47 | 19.64 | 19.64 | 18.01 | 29992 | -1.96% |
| 12 Jul 2021 | 18.84 | 20.22 | 20.22 | 18.34 | 29581 | -2.38% |
| 09 Jul 2021 | 19.30 | 19.74 | 20.03 | 18.97 | 20639 | -3.26% |
| 08 Jul 2021 | 19.95 | 19.95 | 20.58 | 19.95 | 14604 | -5.00% |
| 07 Jul 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 6927 | -4.89% |
| 06 Jul 2021 | 22.08 | 23.82 | 23.82 | 22.08 | 56183 | -4.95% |
| 05 Jul 2021 | 23.23 | 23.98 | 24.00 | 22.19 | 61378 | 1.53% |
| 02 Jul 2021 | 22.88 | 22.88 | 22.88 | 22.25 | 14986 | 5.00% |
| 01 Jul 2021 | 21.79 | 21.71 | 21.79 | 20.26 | 31838 | 4.91% |
| 30 Jun 2021 | 20.77 | 20.68 | 20.77 | 18.84 | 32202 | 5.01% |
| 29 Jun 2021 | 19.78 | 19.55 | 19.78 | 18.97 | 36161 | 4.99% |
| 28 Jun 2021 | 18.84 | 18.80 | 19.01 | 18.18 | 25276 | 4.03% |
| 25 Jun 2021 | 18.11 | 17.78 | 18.40 | 17.65 | 23932 | 1.74% |
| 24 Jun 2021 | 17.80 | 18.97 | 18.97 | 17.38 | 14718 | -1.60% |
| 23 Jun 2021 | 18.09 | 17.74 | 18.61 | 17.74 | 39639 | 1.97% |
| 22 Jun 2021 | 17.74 | 17.44 | 17.88 | 16.92 | 18567 | 4.05% |
| 21 Jun 2021 | 17.05 | 17.34 | 18.13 | 17.03 | 41258 | -4.75% |
| 18 Jun 2021 | 17.90 | 18.51 | 18.76 | 17.78 | 20828 | -4.28% |
| 17 Jun 2021 | 18.70 | 18.76 | 19.60 | 18.34 | 15511 | -0.74% |
| 16 Jun 2021 | 18.84 | 18.99 | 20.03 | 18.76 | 12999 | -3.98% |
| 15 Jun 2021 | 19.62 | 18.68 | 19.99 | 18.68 | 49528 | 2.99% |
| 14 Jun 2021 | 19.05 | 19.18 | 19.41 | 18.22 | 17322 | 1.76% |
| 11 Jun 2021 | 18.72 | 18.93 | 19.64 | 18.45 | 30770 | -1.11% |
| 10 Jun 2021 | 18.93 | 18.76 | 19.22 | 18.45 | 12734 | 1.83% |
| 09 Jun 2021 | 18.59 | 19.22 | 19.70 | 18.45 | 19354 | -4.22% |
| 08 Jun 2021 | 19.41 | 19.22 | 19.62 | 18.84 | 20834 | 3.03% |
| 07 Jun 2021 | 18.84 | 18.59 | 18.95 | 17.19 | 110719 | 4.38% |
| 04 Jun 2021 | 18.05 | 18.70 | 19.26 | 18.03 | 52920 | -4.85% |
| 03 Jun 2021 | 18.97 | 19.64 | 19.64 | 18.45 | 16099 | 0.42% |
| 02 Jun 2021 | 18.89 | 19.01 | 19.14 | 17.97 | 42193 | 3.56% |
| 01 Jun 2021 | 18.24 | 17.40 | 18.36 | 16.78 | 75632 | 4.17% |
| 31 May 2021 | 17.51 | 17.13 | 17.51 | 16.50 | 31178 | 4.91% |
| 28 May 2021 | 16.69 | 16.29 | 16.73 | 15.27 | 42138 | 4.71% |
| 27 May 2021 | 15.94 | 16.27 | 16.27 | 15.25 | 12827 | 1.72% |
| 26 May 2021 | 15.67 | 15.29 | 16.27 | 15.15 | 9391 | -0.51% |
| 25 May 2021 | 15.75 | 15.77 | 15.88 | 14.90 | 6662 | 3.28% |
| 24 May 2021 | 15.25 | 15.96 | 16.21 | 15.06 | 10690 | -1.61% |
| 21 May 2021 | 15.50 | 15.46 | 15.71 | 15.23 | 4928 | 0.39% |
| 20 May 2021 | 15.44 | 15.88 | 15.88 | 15.08 | 7492 | -0.90% |
| 19 May 2021 | 15.58 | 15.46 | 16.02 | 15.42 | 7826 | 2.03% |
| 18 May 2021 | 15.27 | 15.71 | 15.73 | 15.04 | 12623 | -0.26% |
| 17 May 2021 | 15.31 | 15.58 | 15.84 | 14.69 | 6798 | 0.26% |
| 14 May 2021 | 15.27 | 16.29 | 16.86 | 15.27 | 37320 | -4.98% |
| 12 May 2021 | 16.07 | 16.67 | 16.69 | 15.25 | 34532 | 1.07% |
| 11 May 2021 | 15.90 | 14.52 | 15.90 | 14.52 | 22099 | 4.95% |
| 10 May 2021 | 15.15 | 14.25 | 15.15 | 14.25 | 15042 | 4.77% |
| 07 May 2021 | 14.46 | 14.00 | 14.73 | 14.00 | 6750 | -1.09% |
| 06 May 2021 | 14.62 | 15.17 | 15.17 | 14.06 | 6057 | -0.14% |
| 05 May 2021 | 14.64 | 14.96 | 14.96 | 14.37 | 4277 | -2.14% |
| 04 May 2021 | 14.96 | 14.44 | 15.17 | 14.41 | 15568 | 3.46% |
| 03 May 2021 | 14.46 | 14.62 | 14.79 | 14.08 | 9866 | 2.55% |
| 30 Apr 2021 | 14.10 | 15.10 | 15.10 | 14.04 | 9353 | -4.15% |
| 29 Apr 2021 | 14.71 | 14.90 | 14.90 | 14.23 | 4598 | 2.22% |
| 28 Apr 2021 | 14.39 | 14.62 | 15.00 | 13.87 | 14623 | -0.62% |
| 27 Apr 2021 | 14.48 | 14.79 | 15.84 | 14.37 | 14851 | -4.23% |
| 26 Apr 2021 | 15.12 | 15.56 | 15.56 | 14.75 | 1501 | 1.96% |
| 23 Apr 2021 | 14.83 | 14.41 | 15.46 | 14.41 | 5111 | -1.13% |
| 22 Apr 2021 | 15.00 | 15.21 | 15.21 | 14.25 | 5849 | 0.54% |
| 20 Apr 2021 | 14.92 | 14.54 | 15.23 | 13.96 | 8268 | 2.61% |
| 19 Apr 2021 | 14.54 | 14.85 | 14.94 | 13.58 | 9184 | 2.18% |
| 16 Apr 2021 | 14.23 | 15.58 | 15.58 | 14.14 | 10316 | -4.30% |
| 15 Apr 2021 | 14.87 | 15.69 | 15.69 | 14.29 | 2335 | -1.13% |
| 13 Apr 2021 | 15.04 | 14.77 | 15.33 | 14.37 | 1271 | 1.83% |
| 12 Apr 2021 | 14.77 | 15.50 | 15.50 | 14.73 | 1118 | -4.71% |
| 09 Apr 2021 | 15.50 | 15.25 | 16.17 | 15.06 | 45640 | -0.26% |
| 08 Apr 2021 | 15.54 | 16.67 | 16.67 | 15.38 | 6621 | -3.90% |
| 07 Apr 2021 | 16.17 | 16.29 | 16.29 | 15.04 | 12140 | 4.05% |
| 06 Apr 2021 | 15.54 | 16.13 | 16.13 | 15.04 | 15321 | 1.04% |
| 05 Apr 2021 | 15.38 | 14.64 | 15.38 | 14.64 | 3460 | 5.05% |
| 01 Apr 2021 | 14.64 | 13.96 | 14.64 | 13.27 | 4034 | 4.87% |
| 31 Mar 2021 | 13.96 | 15.38 | 15.38 | 13.96 | 80866 | -4.97% |
| 30 Mar 2021 | 14.69 | 14.73 | 15.94 | 14.69 | 20173 | -4.86% |
| 26 Mar 2021 | 15.44 | 15.44 | 16.29 | 15.44 | 7674 | -4.87% |
| 25 Mar 2021 | 16.23 | 16.23 | 16.29 | 16.23 | 5136 | -4.92% |
| 24 Mar 2021 | 17.07 | 17.30 | 18.18 | 17.03 | 6896 | -4.64% |
| 23 Mar 2021 | 17.90 | 17.74 | 19.49 | 17.74 | 14837 | -4.07% |
| 22 Mar 2021 | 18.66 | 18.66 | 18.66 | 18.66 | 9927 | -4.89% |
| 19 Mar 2021 | 19.62 | 19.64 | 19.64 | 19.62 | 3054 | -4.94% |
| 18 Mar 2021 | 20.64 | 21.73 | 22.31 | 20.64 | 44833 | -5.02% |
| 17 Mar 2021 | 21.73 | 21.31 | 21.75 | 21.31 | 20930 | -0.96% |
| 16 Mar 2021 | 21.94 | 21.68 | 22.14 | 21.68 | 2637 | 0.78% |
| 15 Mar 2021 | 21.77 | 22.81 | 22.81 | 21.73 | 23012 | -1.67% |
| 12 Mar 2021 | 22.14 | 21.31 | 22.60 | 21.31 | 19429 | 1.33% |
| 10 Mar 2021 | 21.85 | 20.51 | 21.87 | 20.51 | 10585 | 1.96% |
| 09 Mar 2021 | 21.43 | 21.52 | 21.98 | 21.14 | 6494 | -0.42% |
| 08 Mar 2021 | 21.52 | 21.35 | 22.06 | 21.35 | 5275 | -0.74% |
| 05 Mar 2021 | 21.68 | 22.21 | 22.21 | 21.10 | 7856 | -0.32% |
| 04 Mar 2021 | 21.75 | 22.52 | 22.52 | 20.97 | 41868 | 0.32% |
| 03 Mar 2021 | 21.68 | 20.89 | 21.94 | 20.79 | 60822 | 0.74% |
| 02 Mar 2021 | 21.52 | 21.08 | 21.81 | 20.89 | 3002 | 2.62% |
| 01 Mar 2021 | 20.97 | 20.51 | 21.48 | 20.47 | 10612 | 0.00% |
| 26 Feb 2021 | 20.97 | 20.12 | 21.20 | 20.12 | 8631 | 0.48% |
| 25 Feb 2021 | 20.87 | 21.29 | 21.29 | 20.22 | 51640 | 0.29% |
| 24 Feb 2021 | 20.81 | 21.20 | 21.20 | 20.08 | 629 | 1.46% |
| 23 Feb 2021 | 20.51 | 20.51 | 20.83 | 20.16 | 44163 | -2.01% |
| 22 Feb 2021 | 20.93 | 21.54 | 21.54 | 20.81 | 18879 | -0.10% |
| 19 Feb 2021 | 20.95 | 20.56 | 21.31 | 20.56 | 12268 | -2.47% |
| 18 Feb 2021 | 21.48 | 20.49 | 21.52 | 20.47 | 10734 | 1.61% |
| 17 Feb 2021 | 21.14 | 21.10 | 21.27 | 20.47 | 1398 | 0.09% |
| 16 Feb 2021 | 21.12 | 20.51 | 21.27 | 20.47 | 10469 | 1.59% |
| 15 Feb 2021 | 20.79 | 20.72 | 21.27 | 20.06 | 14764 | 1.76% |
| 12 Feb 2021 | 20.43 | 20.35 | 20.72 | 19.22 | 10450 | 1.24% |
| 11 Feb 2021 | 20.18 | 20.08 | 21.37 | 19.85 | 17416 | -3.40% |
| 10 Feb 2021 | 20.89 | 21.79 | 22.27 | 20.70 | 14831 | -4.13% |
| 09 Feb 2021 | 21.79 | 21.85 | 22.17 | 21.10 | 15909 | 3.17% |
| 08 Feb 2021 | 21.12 | 21.96 | 21.96 | 20.87 | 10131 | -3.83% |
| 05 Feb 2021 | 21.96 | 21.02 | 22.14 | 21.02 | 16068 | -0.63% |
| 04 Feb 2021 | 22.10 | 22.37 | 23.79 | 22.10 | 11427 | -4.95% |
| 03 Feb 2021 | 23.25 | 25.28 | 25.45 | 23.06 | 12606 | -4.04% |
| 02 Feb 2021 | 24.23 | 25.90 | 25.99 | 23.63 | 5465 | -2.14% |
| 01 Feb 2021 | 24.76 | 25.49 | 25.90 | 23.86 | 20703 | 0.28% |
| 29 Jan 2021 | 24.69 | 23.61 | 24.73 | 23.08 | 12553 | 4.80% |
| 28 Jan 2021 | 23.56 | 22.98 | 24.65 | 22.35 | 39310 | 0.26% |
| 27 Jan 2021 | 23.50 | 25.07 | 25.07 | 23.50 | 25172 | -4.97% |
| 25 Jan 2021 | 24.73 | 24.78 | 24.90 | 22.62 | 35635 | 4.21% |
| 22 Jan 2021 | 23.73 | 23.73 | 23.73 | 22.94 | 34638 | 5.00% |
| 21 Jan 2021 | 22.60 | 22.12 | 22.60 | 22.12 | 16504 | 4.92% |
| 20 Jan 2021 | 21.54 | 21.73 | 21.81 | 21.00 | 24844 | 0.89% |
| 19 Jan 2021 | 21.35 | 20.68 | 21.50 | 20.49 | 13575 | 2.30% |
| 18 Jan 2021 | 20.87 | 20.79 | 21.14 | 20.16 | 21581 | 0.38% |
| 15 Jan 2021 | 20.79 | 20.89 | 21.45 | 20.58 | 7986 | -1.19% |
| 14 Jan 2021 | 21.04 | 21.29 | 21.41 | 20.74 | 10772 | 0.43% |
| 13 Jan 2021 | 20.95 | 21.04 | 21.71 | 20.37 | 55366 | -1.69% |
| 12 Jan 2021 | 21.31 | 21.98 | 21.98 | 20.83 | 17097 | -1.34% |
| 11 Jan 2021 | 21.60 | 20.95 | 22.42 | 20.95 | 30048 | 3.10% |
| 08 Jan 2021 | 20.95 | 20.74 | 21.54 | 20.12 | 41445 | 3.05% |
| 07 Jan 2021 | 20.33 | 22.56 | 22.56 | 20.06 | 47036 | -3.19% |
| 06 Jan 2021 | 21.00 | 22.77 | 23.31 | 20.51 | 189295 | -0.94% |
| 05 Jan 2021 | 21.20 | 19.74 | 21.31 | 19.03 | 104457 | 9.33% |
| 04 Jan 2021 | 19.39 | 19.62 | 19.87 | 18.40 | 803968 | -1.17% |
| 01 Jan 2021 | 19.62 | 20.68 | 21.31 | 19.20 | 90176 | -2.19% |
| 31 Dec 2020 | 20.06 | 18.38 | 20.06 | 17.97 | 41695 | 9.98% |
| 30 Dec 2020 | 18.24 | 17.51 | 18.86 | 17.13 | 97086 | 6.36% |
| 29 Dec 2020 | 17.15 | 16.90 | 17.97 | 16.75 | 80133 | 0.47% |
| 28 Dec 2020 | 17.07 | 16.00 | 17.34 | 16.00 | 66168 | 3.58% |
| 24 Dec 2020 | 16.48 | 16.52 | 16.80 | 16.07 | 42486 | -0.24% |
| 23 Dec 2020 | 16.52 | 16.09 | 16.82 | 15.04 | 87563 | 7.76% |
| 22 Dec 2020 | 15.33 | 14.75 | 15.67 | 14.62 | 44095 | 5.29% |
