PRECISION Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 12.65 | 12.15 | 12.65 | 11.80 | 10000 | 2.02% |
| 18 Dec 2025 | 12.40 | 11.90 | 12.85 | 11.90 | 106000 | -0.80% |
| 17 Dec 2025 | 12.50 | 12.35 | 12.50 | 12.35 | 102000 | 0.81% |
| 16 Dec 2025 | 12.40 | 12.35 | 12.40 | 12.35 | 4000 | 0.40% |
| 15 Dec 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 4000 | -5.00% |
| 12 Dec 2025 | 13.00 | 12.95 | 13.00 | 12.50 | 6000 | 3.17% |
| 11 Dec 2025 | 12.60 | 12.85 | 12.85 | 12.30 | 16000 | -0.40% |
| 10 Dec 2025 | 12.65 | 12.85 | 13.00 | 12.55 | 24000 | -1.56% |
| 09 Dec 2025 | 12.85 | 12.85 | 12.85 | 12.80 | 22000 | 1.98% |
| 08 Dec 2025 | 12.60 | 12.55 | 12.70 | 12.55 | 48000 | -4.55% |
| 05 Dec 2025 | 13.20 | 13.50 | 13.60 | 13.20 | 76000 | -5.04% |
| 04 Dec 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 46000 | 4.91% |
| 03 Dec 2025 | 13.25 | 13.60 | 13.90 | 12.90 | 24000 | -0.75% |
| 02 Dec 2025 | 13.35 | 13.70 | 13.75 | 13.35 | 14000 | -4.64% |
| 01 Dec 2025 | 14.00 | 14.25 | 14.25 | 14.00 | 8000 | -1.75% |
| 28 Nov 2025 | 14.25 | 14.55 | 14.55 | 14.25 | 44000 | -4.68% |
| 27 Nov 2025 | 14.95 | 15.25 | 15.25 | 14.95 | 8000 | 0.67% |
| 26 Nov 2025 | 14.85 | 14.05 | 14.85 | 14.00 | 6000 | 3.48% |
| 25 Nov 2025 | 14.35 | 14.30 | 14.35 | 14.30 | 6000 | -4.33% |
| 24 Nov 2025 | 15.00 | 15.00 | 15.10 | 14.95 | 18000 | 3.81% |
| 21 Nov 2025 | 14.45 | 14.30 | 14.45 | 13.80 | 340000 | -0.34% |
| 20 Nov 2025 | 14.50 | 14.50 | 14.70 | 14.50 | 48000 | -4.92% |
| 19 Nov 2025 | 15.25 | 15.50 | 15.80 | 15.25 | 16000 | -4.98% |
| 17 Nov 2025 | 16.05 | 16.90 | 16.90 | 16.05 | 16000 | -5.03% |
| 14 Nov 2025 | 16.90 | 17.45 | 17.45 | 16.75 | 14000 | -3.98% |
| 13 Nov 2025 | 17.60 | 17.95 | 17.95 | 17.60 | 12000 | -4.61% |
| 12 Nov 2025 | 18.45 | 18.10 | 18.45 | 18.10 | 14000 | 3.07% |
| 11 Nov 2025 | 17.90 | 18.00 | 18.00 | 17.90 | 12000 | -4.79% |
| 10 Nov 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 10000 | -4.81% |
| 06 Nov 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 4000 | 0.00% |
| 03 Nov 2025 | 19.75 | 18.90 | 19.75 | 18.90 | 16000 | 4.50% |
| 31 Oct 2025 | 18.90 | 19.65 | 19.75 | 18.90 | 14000 | 0.27% |
| 29 Oct 2025 | 18.85 | 17.60 | 18.90 | 17.60 | 6000 | 4.14% |
| 28 Oct 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 2000 | -2.95% |
| 24 Oct 2025 | 18.65 | 18.00 | 18.65 | 18.00 | 8000 | 4.78% |
| 23 Oct 2025 | 17.80 | 18.00 | 18.20 | 17.60 | 32000 | -3.78% |
| 21 Oct 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 2000 | 0.00% |
| 20 Oct 2025 | 18.50 | 18.35 | 18.50 | 18.35 | 10000 | -4.15% |
| 17 Oct 2025 | 19.30 | 18.60 | 19.30 | 18.20 | 12000 | 3.76% |
| 16 Oct 2025 | 18.60 | 19.40 | 19.40 | 18.60 | 4000 | -4.86% |
| 15 Oct 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 6000 | 4.83% |
| 14 Oct 2025 | 18.65 | 19.30 | 19.50 | 18.65 | 6000 | -1.84% |
| 13 Oct 2025 | 19.00 | 20.00 | 20.00 | 19.00 | 12000 | -5.00% |
| 10 Oct 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | 0.00% |
| 09 Oct 2025 | 20.00 | 19.80 | 20.10 | 19.80 | 14000 | 3.09% |
| 08 Oct 2025 | 19.40 | 19.00 | 19.40 | 18.55 | 10000 | 0.52% |
| 07 Oct 2025 | 19.30 | 19.35 | 19.65 | 19.00 | 10000 | -3.50% |
| 06 Oct 2025 | 20.00 | 20.80 | 20.90 | 20.00 | 12000 | 0.00% |
| 03 Oct 2025 | 20.00 | 20.15 | 20.40 | 19.45 | 32000 | 2.56% |
| 01 Oct 2025 | 19.50 | 18.70 | 19.70 | 18.10 | 32000 | 3.72% |
| 30 Sep 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 2000 | -2.08% |
| 29 Sep 2025 | 19.20 | 20.20 | 20.20 | 19.20 | 6000 | -4.95% |
| 26 Sep 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 6000 | -4.94% |
| 25 Sep 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 2000 | 0.00% |
| 24 Sep 2025 | 21.25 | 20.00 | 21.25 | 20.00 | 16000 | 1.19% |
| 23 Sep 2025 | 21.00 | 21.30 | 21.75 | 21.00 | 32000 | -1.41% |
| 22 Sep 2025 | 21.30 | 19.70 | 21.45 | 19.65 | 24000 | 4.16% |
| 19 Sep 2025 | 20.45 | 21.15 | 21.15 | 20.40 | 18000 | -4.66% |
| 18 Sep 2025 | 21.45 | 21.40 | 21.45 | 21.40 | 4000 | 4.38% |
| 17 Sep 2025 | 20.55 | 20.30 | 20.55 | 20.25 | 6000 | -2.14% |
| 16 Sep 2025 | 21.00 | 21.30 | 21.30 | 21.00 | 38000 | -0.94% |
| 15 Sep 2025 | 21.20 | 21.50 | 21.50 | 21.20 | 6000 | -2.30% |
| 12 Sep 2025 | 21.70 | 21.10 | 21.70 | 21.10 | 6000 | 2.84% |
| 11 Sep 2025 | 21.10 | 22.00 | 22.00 | 20.90 | 6000 | -4.09% |
| 10 Sep 2025 | 22.00 | 22.45 | 22.45 | 22.00 | 4000 | -3.51% |
| 09 Sep 2025 | 22.80 | 21.00 | 22.85 | 21.00 | 14000 | 4.59% |
| 08 Sep 2025 | 21.80 | 21.80 | 21.80 | 20.00 | 16000 | 4.81% |
| 05 Sep 2025 | 20.80 | 21.00 | 21.00 | 20.80 | 4000 | -4.15% |
| 04 Sep 2025 | 21.70 | 22.00 | 22.00 | 21.65 | 8000 | -4.41% |
| 03 Sep 2025 | 22.70 | 21.80 | 22.70 | 21.00 | 12000 | 4.13% |
| 02 Sep 2025 | 21.80 | 22.80 | 22.80 | 21.80 | 8000 | -4.39% |
| 29 Aug 2025 | 22.80 | 24.00 | 24.00 | 22.80 | 14000 | -5.00% |
| 28 Aug 2025 | 24.00 | 23.00 | 24.00 | 23.00 | 6000 | -0.83% |
| 26 Aug 2025 | 24.20 | 26.00 | 26.00 | 24.20 | 10000 | -4.91% |
| 25 Aug 2025 | 25.45 | 25.00 | 25.45 | 25.00 | 22000 | 4.95% |
| 22 Aug 2025 | 24.25 | 24.20 | 24.25 | 24.00 | 10000 | 4.30% |
| 21 Aug 2025 | 23.25 | 22.20 | 23.25 | 22.20 | 10000 | 4.73% |
| 20 Aug 2025 | 22.20 | 21.30 | 22.20 | 21.30 | 14000 | 4.96% |
| 19 Aug 2025 | 21.15 | 21.35 | 21.35 | 21.15 | 24000 | -4.94% |
| 18 Aug 2025 | 22.25 | 22.25 | 23.00 | 22.25 | 14000 | -4.91% |
| 14 Aug 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 2000 | -1.89% |
| 13 Aug 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 12000 | -1.85% |
| 12 Aug 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 2000 | -2.02% |
| 08 Aug 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 2000 | -1.98% |
| 07 Aug 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 2000 | -1.94% |
| 05 Aug 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 2000 | -1.90% |
| 01 Aug 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 6000 | -1.87% |
| 30 Jul 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 2000 | -2.01% |
| 28 Jul 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 4000 | 0.00% |
| 24 Jul 2025 | 27.35 | 28.40 | 28.40 | 27.35 | 8000 | -1.97% |
| 23 Jul 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 14000 | 1.82% |
| 22 Jul 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 4000 | 1.86% |
| 21 Jul 2025 | 26.90 | 27.00 | 27.25 | 26.90 | 12000 | 0.00% |
| 18 Jul 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 2000 | 1.70% |
| 16 Jul 2025 | 26.45 | 26.75 | 26.95 | 26.45 | 20000 | 0.00% |
| 15 Jul 2025 | 26.45 | 25.95 | 26.45 | 25.95 | 4000 | 1.93% |
| 14 Jul 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 2000 | 0.00% |
| 11 Jul 2025 | 25.95 | 25.85 | 25.95 | 25.45 | 20000 | 1.96% |
| 10 Jul 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 28000 | 4.95% |
| 09 Jul 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 14000 | 4.98% |
| 08 Jul 2025 | 23.10 | 23.10 | 23.10 | 23.05 | 12000 | 5.00% |
| 07 Jul 2025 | 22.00 | 21.00 | 22.05 | 21.00 | 8000 | 4.76% |
| 04 Jul 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 0.00% |
| 02 Jul 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | -2.78% |
| 27 Jun 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 8000 | 1.89% |
| 26 Jun 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 4000 | 1.92% |
| 25 Jun 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 4000 | 0.00% |
| 24 Jun 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 2000 | -1.89% |
| 23 Jun 2025 | 21.20 | 20.60 | 21.20 | 20.60 | 20000 | 0.95% |
| 20 Jun 2025 | 21.00 | 20.70 | 21.00 | 20.70 | 6000 | -0.47% |
| 19 Jun 2025 | 21.10 | 21.50 | 21.50 | 21.10 | 4000 | -1.86% |
| 18 Jun 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 4000 | -1.83% |
| 17 Jun 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 2000 | -2.01% |
| 16 Jun 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 2000 | -1.97% |
| 13 Jun 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 2000 | -1.94% |
| 12 Jun 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 4000 | -1.90% |
| 11 Jun 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 2000 | -1.86% |
| 10 Jun 2025 | 24.15 | 24.50 | 24.50 | 24.15 | 6000 | -2.03% |
| 09 Jun 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 2000 | 0.00% |
| 05 Jun 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 2000 | 1.86% |
| 03 Jun 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 2000 | 0.00% |
| 02 Jun 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 2000 | 1.26% |
| 30 May 2025 | 23.90 | 23.80 | 23.90 | 23.75 | 16000 | 1.92% |
| 29 May 2025 | 23.45 | 23.80 | 23.80 | 23.45 | 4000 | 0.00% |
| 28 May 2025 | 23.45 | 23.95 | 23.95 | 23.45 | 4000 | -0.21% |
| 27 May 2025 | 23.50 | 23.10 | 23.50 | 22.70 | 28000 | 1.51% |
| 26 May 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 12000 | -1.91% |
| 23 May 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 2000 | 1.94% |
| 22 May 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 10000 | 1.98% |
| 21 May 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 14000 | 1.79% |
| 20 May 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 16000 | 4.94% |
| 19 May 2025 | 21.25 | 20.25 | 21.25 | 20.25 | 10000 | 4.94% |
| 16 May 2025 | 20.25 | 19.70 | 20.25 | 19.70 | 22000 | 4.92% |
| 15 May 2025 | 19.30 | 20.05 | 20.05 | 19.30 | 16000 | 1.05% |
| 14 May 2025 | 19.10 | 18.85 | 19.10 | 18.85 | 68000 | 4.95% |
| 13 May 2025 | 18.20 | 18.00 | 19.00 | 18.00 | 30000 | -0.82% |
| 12 May 2025 | 18.35 | 18.80 | 20.00 | 17.70 | 98000 | -0.81% |
| 09 May 2025 | 18.50 | 18.05 | 18.70 | 17.50 | 24000 | -3.90% |
| 08 May 2025 | 19.25 | 19.55 | 20.50 | 18.45 | 90000 | -5.17% |
| 07 May 2025 | 20.30 | 20.00 | 20.70 | 19.75 | 44000 | -0.49% |
| 06 May 2025 | 20.40 | 21.45 | 21.80 | 20.25 | 138000 | -4.90% |
| 05 May 2025 | 21.45 | 22.45 | 22.45 | 20.20 | 42000 | -6.54% |
| 02 May 2025 | 22.95 | 23.10 | 23.20 | 22.50 | 24000 | -1.29% |
| 30 Apr 2025 | 23.25 | 23.70 | 23.95 | 23.00 | 10000 | 3.33% |
| 29 Apr 2025 | 22.50 | 23.15 | 23.15 | 22.50 | 14000 | -2.17% |
| 28 Apr 2025 | 23.00 | 22.00 | 23.95 | 22.00 | 38000 | 2.00% |
| 25 Apr 2025 | 22.55 | 23.05 | 23.75 | 22.25 | 22000 | -2.17% |
| 24 Apr 2025 | 23.05 | 24.00 | 24.00 | 23.05 | 18000 | -7.24% |
| 23 Apr 2025 | 24.85 | 24.55 | 24.85 | 24.55 | 10000 | -0.60% |
| 22 Apr 2025 | 25.00 | 24.55 | 25.00 | 24.55 | 20000 | -2.15% |
| 21 Apr 2025 | 25.55 | 26.50 | 26.50 | 25.55 | 24000 | -2.29% |
| 17 Apr 2025 | 26.15 | 27.45 | 27.45 | 26.00 | 18000 | 0.38% |
| 16 Apr 2025 | 26.05 | 27.85 | 27.90 | 26.00 | 24000 | 1.56% |
| 15 Apr 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 10000 | 0.00% |
| 11 Apr 2025 | 25.65 | 26.00 | 26.00 | 25.65 | 18000 | -1.35% |
| 09 Apr 2025 | 26.00 | 24.00 | 26.00 | 24.00 | 8000 | 7.44% |
| 08 Apr 2025 | 24.20 | 24.05 | 24.25 | 24.05 | 14000 | 1.47% |
| 07 Apr 2025 | 23.85 | 23.95 | 23.95 | 23.05 | 8000 | -5.73% |
| 04 Apr 2025 | 25.30 | 25.20 | 25.95 | 25.00 | 14000 | 0.40% |
| 03 Apr 2025 | 25.20 | 25.75 | 26.80 | 25.10 | 34000 | -0.59% |
| 02 Apr 2025 | 25.35 | 24.00 | 25.60 | 24.00 | 40000 | 6.29% |
| 01 Apr 2025 | 23.85 | 22.70 | 24.70 | 22.30 | 36000 | 5.07% |
| 28 Mar 2025 | 22.70 | 23.90 | 23.90 | 22.05 | 76000 | 6.07% |
| 27 Mar 2025 | 21.40 | 23.45 | 23.45 | 21.05 | 422000 | -3.60% |
| 26 Mar 2025 | 22.20 | 22.40 | 23.25 | 22.00 | 954000 | -0.67% |
| 25 Mar 2025 | 22.35 | 24.60 | 25.25 | 21.60 | 98000 | -8.02% |
| 24 Mar 2025 | 24.30 | 25.75 | 26.00 | 24.00 | 70000 | -5.45% |
| 21 Mar 2025 | 25.70 | 25.80 | 26.00 | 25.30 | 44000 | -0.39% |
| 20 Mar 2025 | 25.80 | 26.65 | 27.75 | 25.65 | 156000 | 2.58% |
| 19 Mar 2025 | 25.15 | 24.50 | 25.65 | 24.00 | 244000 | 2.65% |
| 18 Mar 2025 | 24.50 | 23.40 | 25.65 | 23.40 | 102000 | 4.70% |
| 17 Mar 2025 | 23.40 | 25.95 | 25.95 | 23.30 | 48000 | -1.47% |
| 13 Mar 2025 | 23.75 | 26.00 | 27.35 | 23.60 | 252000 | -8.83% |
| 12 Mar 2025 | 26.05 | 27.45 | 28.00 | 26.00 | 424000 | -4.23% |
| 11 Mar 2025 | 27.20 | 29.85 | 29.95 | 25.70 | 396000 | -9.18% |
| 10 Mar 2025 | 29.95 | 31.00 | 35.00 | 29.50 | 840000 | -1.16% |
| 07 Mar 2025 | 30.30 | 30.40 | 30.40 | 29.10 | 462000 | 1.68% |
| 06 Mar 2025 | 29.80 | 28.55 | 29.80 | 28.55 | 156000 | 4.93% |
| 05 Mar 2025 | 28.40 | 28.00 | 29.85 | 27.55 | 228000 | -0.18% |
| 04 Mar 2025 | 28.45 | 30.40 | 30.40 | 28.00 | 220000 | -3.40% |
| 03 Mar 2025 | 29.45 | 29.40 | 30.35 | 28.15 | 34000 | 0.00% |
| 28 Feb 2025 | 29.45 | 29.50 | 30.75 | 29.45 | 16000 | -5.00% |
| 27 Feb 2025 | 31.00 | 31.00 | 31.00 | 30.50 | 12000 | 0.00% |
| 25 Feb 2025 | 31.00 | 31.35 | 32.00 | 30.05 | 10000 | -1.27% |
| 24 Feb 2025 | 31.40 | 31.50 | 31.50 | 31.35 | 14000 | -4.85% |
| 21 Feb 2025 | 33.00 | 33.50 | 33.50 | 32.50 | 34000 | 0.00% |
| 20 Feb 2025 | 33.00 | 31.35 | 34.35 | 31.35 | 14000 | 0.00% |
| 19 Feb 2025 | 33.00 | 33.00 | 33.00 | 32.50 | 12000 | -0.15% |
| 18 Feb 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 8000 | -4.89% |
| 17 Feb 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 4000 | -0.71% |
| 14 Feb 2025 | 35.00 | 36.00 | 36.00 | 35.00 | 10000 | -4.89% |
| 13 Feb 2025 | 36.80 | 35.00 | 36.90 | 35.00 | 14000 | 4.55% |
| 12 Feb 2025 | 35.20 | 35.00 | 35.20 | 34.80 | 20000 | -3.83% |
| 11 Feb 2025 | 36.60 | 37.00 | 37.00 | 36.60 | 8000 | -4.94% |
| 10 Feb 2025 | 38.50 | 37.10 | 38.50 | 37.10 | 4000 | -0.65% |
| 07 Feb 2025 | 38.75 | 39.00 | 39.00 | 38.75 | 6000 | 2.51% |
| 06 Feb 2025 | 37.80 | 36.40 | 37.90 | 36.40 | 6000 | 3.85% |
| 05 Feb 2025 | 36.40 | 37.00 | 37.00 | 36.40 | 6000 | 0.00% |
| 04 Feb 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 4000 | 0.00% |
| 03 Feb 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 2000 | 0.00% |
| 01 Feb 2025 | 36.40 | 37.70 | 37.80 | 36.40 | 14000 | 1.11% |
| 31 Jan 2025 | 36.00 | 36.00 | 37.40 | 36.00 | 10000 | -3.74% |
| 30 Jan 2025 | 37.40 | 37.00 | 37.70 | 37.00 | 16000 | 3.89% |
| 29 Jan 2025 | 36.00 | 34.50 | 36.10 | 34.50 | 16000 | 0.00% |
| 28 Jan 2025 | 36.00 | 35.45 | 36.00 | 35.45 | 30000 | -3.49% |
| 27 Jan 2025 | 37.30 | 37.25 | 37.30 | 37.25 | 4000 | -1.06% |
| 24 Jan 2025 | 37.70 | 39.00 | 39.00 | 37.65 | 16000 | -4.80% |
| 21 Jan 2025 | 39.60 | 38.50 | 39.60 | 38.50 | 6000 | 0.00% |
| 20 Jan 2025 | 39.60 | 39.70 | 39.70 | 39.60 | 8000 | 0.00% |
| 17 Jan 2025 | 39.60 | 40.50 | 40.50 | 39.60 | 6000 | -2.22% |
| 16 Jan 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 2000 | 0.00% |
| 15 Jan 2025 | 40.50 | 39.90 | 40.50 | 39.00 | 6000 | 1.25% |
| 14 Jan 2025 | 40.00 | 38.95 | 40.00 | 38.95 | 4000 | 2.70% |
| 13 Jan 2025 | 38.95 | 40.95 | 40.95 | 38.95 | 18000 | -5.00% |
| 10 Jan 2025 | 41.00 | 40.05 | 41.00 | 39.85 | 36000 | -2.26% |
| 09 Jan 2025 | 41.95 | 40.95 | 41.95 | 40.75 | 8000 | 0.00% |
| 08 Jan 2025 | 41.95 | 40.65 | 41.95 | 40.65 | 10000 | 0.00% |
| 07 Jan 2025 | 41.95 | 42.20 | 44.20 | 40.20 | 56000 | -0.83% |
| 06 Jan 2025 | 42.30 | 42.80 | 42.80 | 42.30 | 6000 | -4.94% |
| 02 Jan 2025 | 44.50 | 43.95 | 44.50 | 43.95 | 10000 | 4.95% |
| 01 Jan 2025 | 42.40 | 41.30 | 42.45 | 41.00 | 14000 | -1.51% |
| 31 Dec 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 4000 | 0.12% |
| 30 Dec 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | 0.00% |
| 27 Dec 2024 | 43.00 | 44.00 | 44.25 | 43.00 | 6000 | -2.49% |
| 26 Dec 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 6000 | 5.00% |
| 24 Dec 2024 | 42.00 | 45.15 | 45.15 | 42.00 | 4000 | -2.78% |
| 23 Dec 2024 | 43.20 | 43.00 | 43.20 | 43.00 | 4000 | 0.00% |
| 20 Dec 2024 | 43.20 | 45.40 | 46.95 | 42.75 | 78000 | -4.00% |
| 19 Dec 2024 | 45.00 | 45.40 | 45.40 | 44.50 | 16000 | -2.17% |
| 18 Dec 2024 | 46.00 | 45.90 | 46.00 | 44.00 | 30000 | 4.55% |
| 17 Dec 2024 | 44.00 | 45.05 | 45.05 | 44.00 | 12000 | -2.33% |
| 16 Dec 2024 | 45.05 | 46.90 | 46.95 | 45.05 | 14000 | -2.49% |
| 13 Dec 2024 | 46.20 | 44.75 | 46.20 | 44.75 | 8000 | -1.81% |
| 12 Dec 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 2000 | -0.95% |
| 11 Dec 2024 | 47.50 | 45.50 | 47.50 | 45.00 | 18000 | 3.15% |
| 10 Dec 2024 | 46.05 | 46.55 | 46.55 | 45.00 | 28000 | -1.07% |
| 09 Dec 2024 | 46.55 | 47.25 | 48.40 | 44.00 | 48000 | 0.87% |
| 06 Dec 2024 | 46.15 | 48.00 | 48.00 | 46.00 | 12000 | -3.85% |
| 05 Dec 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 4000 | -2.83% |
| 04 Dec 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 6000 | 0.00% |
| 03 Dec 2024 | 49.40 | 49.00 | 49.40 | 49.00 | 8000 | 3.24% |
| 02 Dec 2024 | 47.85 | 49.90 | 49.90 | 46.10 | 6000 | 1.38% |
| 29 Nov 2024 | 47.20 | 43.65 | 47.90 | 43.65 | 10000 | 3.62% |
| 28 Nov 2024 | 45.55 | 45.20 | 45.55 | 45.20 | 4000 | -0.98% |
| 27 Nov 2024 | 46.00 | 46.00 | 48.85 | 45.75 | 10000 | 4.78% |
| 26 Nov 2024 | 43.90 | 47.00 | 49.80 | 39.00 | 70000 | -5.59% |
| 25 Nov 2024 | 46.50 | 49.90 | 49.90 | 46.00 | 20000 | -4.71% |
| 21 Nov 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 2000 | -0.10% |
| 19 Nov 2024 | 48.85 | 48.45 | 48.85 | 48.05 | 22000 | 0.83% |
| 18 Nov 2024 | 48.45 | 49.15 | 49.15 | 48.00 | 20000 | -1.42% |
| 14 Nov 2024 | 49.15 | 48.30 | 50.50 | 48.30 | 14000 | -4.75% |
| 13 Nov 2024 | 51.60 | 50.00 | 52.00 | 49.00 | 40000 | 0.29% |
| 12 Nov 2024 | 51.45 | 52.70 | 52.70 | 50.10 | 20000 | 2.90% |
| 11 Nov 2024 | 50.00 | 51.90 | 51.90 | 50.00 | 8000 | -0.99% |
| 08 Nov 2024 | 50.50 | 50.00 | 51.00 | 50.00 | 24000 | -1.75% |
| 07 Nov 2024 | 51.40 | 52.00 | 52.50 | 51.20 | 24000 | -0.58% |
| 06 Nov 2024 | 51.70 | 52.50 | 52.50 | 51.55 | 20000 | -1.43% |
| 05 Nov 2024 | 52.45 | 51.45 | 52.80 | 51.00 | 28000 | 1.55% |
| 04 Nov 2024 | 51.65 | 53.60 | 53.60 | 51.25 | 32000 | -6.18% |
| 01 Nov 2024 | 55.05 | 54.70 | 55.45 | 54.70 | 6000 | 0.64% |
| 31 Oct 2024 | 54.70 | 52.70 | 54.70 | 52.70 | 44000 | 3.80% |
| 30 Oct 2024 | 52.70 | 54.00 | 54.00 | 51.80 | 30000 | 1.25% |
| 29 Oct 2024 | 52.05 | 52.50 | 52.50 | 50.70 | 16000 | 0.10% |
| 28 Oct 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 4000 | -1.89% |
| 25 Oct 2024 | 53.00 | 52.00 | 53.50 | 52.00 | 6000 | -1.30% |
| 24 Oct 2024 | 53.70 | 54.50 | 56.00 | 51.75 | 32000 | -6.53% |
| 23 Oct 2024 | 57.45 | 53.95 | 57.80 | 53.95 | 22000 | 12.87% |
| 22 Oct 2024 | 50.90 | 55.40 | 55.40 | 50.55 | 34000 | -8.12% |
| 21 Oct 2024 | 55.40 | 54.00 | 55.90 | 54.00 | 10000 | 1.47% |
| 18 Oct 2024 | 54.60 | 54.20 | 55.85 | 54.20 | 12000 | -3.11% |
| 17 Oct 2024 | 56.35 | 55.25 | 57.00 | 55.25 | 14000 | -1.14% |
| 16 Oct 2024 | 57.00 | 54.30 | 58.25 | 54.30 | 60000 | 4.97% |
| 15 Oct 2024 | 54.30 | 55.70 | 55.70 | 53.65 | 26000 | 1.40% |
| 14 Oct 2024 | 53.55 | 57.05 | 57.05 | 53.55 | 56000 | -6.13% |
| 11 Oct 2024 | 57.05 | 58.80 | 59.20 | 57.05 | 52000 | -4.92% |
| 10 Oct 2024 | 60.00 | 60.75 | 60.75 | 59.50 | 8000 | 1.10% |
| 09 Oct 2024 | 59.35 | 59.60 | 61.40 | 59.35 | 34000 | 1.37% |
| 08 Oct 2024 | 58.55 | 56.00 | 59.40 | 56.00 | 72000 | 4.46% |
| 07 Oct 2024 | 56.05 | 61.00 | 61.00 | 54.15 | 200000 | -11.03% |
| 04 Oct 2024 | 63.00 | 62.20 | 64.25 | 62.20 | 30000 | -0.79% |
| 03 Oct 2024 | 63.50 | 62.25 | 66.80 | 62.25 | 82000 | -3.27% |
| 01 Oct 2024 | 65.65 | 61.00 | 66.95 | 60.50 | 144000 | 9.97% |
| 30 Sep 2024 | 59.70 | 59.05 | 59.90 | 55.05 | 38000 | 5.57% |
| 27 Sep 2024 | 56.55 | 57.40 | 57.60 | 55.60 | 44000 | -1.14% |
| 26 Sep 2024 | 57.20 | 60.00 | 60.00 | 56.00 | 40000 | -4.75% |
| 25 Sep 2024 | 60.05 | 63.00 | 63.00 | 59.60 | 50000 | -5.21% |
| 24 Sep 2024 | 63.35 | 64.60 | 64.60 | 63.15 | 30000 | 0.00% |
| 23 Sep 2024 | 63.35 | 63.95 | 67.75 | 62.60 | 88000 | 1.04% |
| 20 Sep 2024 | 62.70 | 64.00 | 64.90 | 62.55 | 24000 | -2.03% |
| 19 Sep 2024 | 64.00 | 64.50 | 68.00 | 63.85 | 152000 | 0.71% |
| 18 Sep 2024 | 63.55 | 64.95 | 66.00 | 62.50 | 56000 | -4.08% |
| 17 Sep 2024 | 66.25 | 69.85 | 69.90 | 65.00 | 152000 | -0.67% |
| 16 Sep 2024 | 66.70 | 59.80 | 70.90 | 59.80 | 422000 | 11.54% |
| 13 Sep 2024 | 59.80 | 62.10 | 63.90 | 57.00 | 200000 | -1.97% |
| 12 Sep 2024 | 61.00 | 60.00 | 64.45 | 60.00 | 442000 | 2.69% |
| 11 Sep 2024 | 59.40 | 50.85 | 59.40 | 50.85 | 440000 | 20.00% |
| 10 Sep 2024 | 49.50 | 49.00 | 49.50 | 48.10 | 12000 | 0.81% |
| 09 Sep 2024 | 49.10 | 49.90 | 51.00 | 48.50 | 36000 | 0.41% |
| 06 Sep 2024 | 48.90 | 49.00 | 49.00 | 48.90 | 4000 | 0.00% |
| 05 Sep 2024 | 48.90 | 48.80 | 49.45 | 48.80 | 8000 | 0.41% |
| 04 Sep 2024 | 48.70 | 50.50 | 50.50 | 48.55 | 14000 | -1.62% |
| 03 Sep 2024 | 49.50 | 50.00 | 50.00 | 49.50 | 6000 | -1.00% |
| 02 Sep 2024 | 50.00 | 49.05 | 50.70 | 49.05 | 14000 | 1.94% |
| 30 Aug 2024 | 49.05 | 49.10 | 49.95 | 49.05 | 22000 | -0.61% |
| 29 Aug 2024 | 49.35 | 50.00 | 50.00 | 49.05 | 18000 | -1.40% |
| 28 Aug 2024 | 50.05 | 51.00 | 51.15 | 50.00 | 22000 | -0.60% |
| 27 Aug 2024 | 50.35 | 52.05 | 53.00 | 50.20 | 28000 | -3.17% |
| 26 Aug 2024 | 52.00 | 50.50 | 52.00 | 50.10 | 24000 | 3.38% |
| 23 Aug 2024 | 50.30 | 50.75 | 51.45 | 50.10 | 18000 | -1.57% |
| 22 Aug 2024 | 51.10 | 51.75 | 51.75 | 51.00 | 18000 | -1.73% |
| 21 Aug 2024 | 52.00 | 52.00 | 52.95 | 50.50 | 42000 | 0.58% |
| 20 Aug 2024 | 51.70 | 51.50 | 52.75 | 51.50 | 28000 | 0.39% |
| 19 Aug 2024 | 51.50 | 51.35 | 51.50 | 50.35 | 24000 | 1.08% |
| 16 Aug 2024 | 50.95 | 52.00 | 52.00 | 50.90 | 20000 | -0.39% |
| 14 Aug 2024 | 51.15 | 51.95 | 51.95 | 50.25 | 10000 | 0.39% |
| 13 Aug 2024 | 50.95 | 51.25 | 51.25 | 48.60 | 26000 | -0.29% |
| 12 Aug 2024 | 51.10 | 52.40 | 53.90 | 51.00 | 16000 | -2.67% |
| 09 Aug 2024 | 52.50 | 53.00 | 53.35 | 51.05 | 30000 | 5.63% |
| 08 Aug 2024 | 49.70 | 51.95 | 51.95 | 49.55 | 16000 | -0.90% |
| 07 Aug 2024 | 50.15 | 51.05 | 51.05 | 49.80 | 12000 | -1.67% |
| 06 Aug 2024 | 51.00 | 51.00 | 52.00 | 51.00 | 10000 | 0.00% |
| 05 Aug 2024 | 51.00 | 47.50 | 52.00 | 47.50 | 54000 | -3.95% |
| 02 Aug 2024 | 53.10 | 54.00 | 57.20 | 52.50 | 66000 | -5.18% |
| 01 Aug 2024 | 56.00 | 49.00 | 58.55 | 49.00 | 182000 | 13.13% |
| 31 Jul 2024 | 49.50 | 50.00 | 50.00 | 49.00 | 14000 | -1.20% |
| 30 Jul 2024 | 50.10 | 50.05 | 51.40 | 49.90 | 10000 | 0.60% |
| 29 Jul 2024 | 49.80 | 51.00 | 51.00 | 49.35 | 36000 | -3.11% |
| 26 Jul 2024 | 51.40 | 54.00 | 54.00 | 51.40 | 28000 | -3.02% |
| 25 Jul 2024 | 53.00 | 48.90 | 53.00 | 48.15 | 36000 | 8.38% |
| 24 Jul 2024 | 48.90 | 48.00 | 48.90 | 47.15 | 10000 | 2.52% |
| 23 Jul 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 6000 | 0.00% |
| 22 Jul 2024 | 47.70 | 47.50 | 47.70 | 47.50 | 8000 | -0.10% |
| 19 Jul 2024 | 47.75 | 47.55 | 48.50 | 47.55 | 12000 | -1.75% |
| 18 Jul 2024 | 48.60 | 50.80 | 51.70 | 48.60 | 20000 | -4.52% |
| 16 Jul 2024 | 50.90 | 51.85 | 51.90 | 49.25 | 20000 | -1.93% |
| 15 Jul 2024 | 51.90 | 51.90 | 52.95 | 51.80 | 24000 | 0.10% |
| 12 Jul 2024 | 51.85 | 51.00 | 51.85 | 50.50 | 18000 | 2.67% |
| 11 Jul 2024 | 50.50 | 49.85 | 51.00 | 49.85 | 20000 | 1.30% |
| 10 Jul 2024 | 49.85 | 50.20 | 50.20 | 49.85 | 12000 | -0.20% |
| 09 Jul 2024 | 49.95 | 49.20 | 50.60 | 49.20 | 24000 | 1.94% |
| 08 Jul 2024 | 49.00 | 48.30 | 50.00 | 48.30 | 34000 | 1.45% |
| 05 Jul 2024 | 48.30 | 48.95 | 49.00 | 48.30 | 12000 | -0.10% |
| 04 Jul 2024 | 48.35 | 49.00 | 49.00 | 48.30 | 26000 | -1.43% |
| 03 Jul 2024 | 49.05 | 49.50 | 50.00 | 48.80 | 62000 | 0.10% |
| 02 Jul 2024 | 49.00 | 49.95 | 49.95 | 48.05 | 18000 | -1.90% |
| 01 Jul 2024 | 49.95 | 50.00 | 50.00 | 48.75 | 12000 | 0.91% |
| 28 Jun 2024 | 49.50 | 49.50 | 50.60 | 49.50 | 78000 | 0.00% |
| 27 Jun 2024 | 49.50 | 49.05 | 50.00 | 48.80 | 12000 | -2.37% |
| 26 Jun 2024 | 50.70 | 48.00 | 50.75 | 48.00 | 30000 | 4.54% |
| 25 Jun 2024 | 48.50 | 51.05 | 51.90 | 48.50 | 22000 | -3.87% |
| 24 Jun 2024 | 50.45 | 52.70 | 52.70 | 50.00 | 28000 | -4.36% |
| 21 Jun 2024 | 52.75 | 55.50 | 56.55 | 52.50 | 88000 | -2.59% |
| 20 Jun 2024 | 54.15 | 55.00 | 55.10 | 53.00 | 104000 | 1.21% |
| 19 Jun 2024 | 53.50 | 48.40 | 54.00 | 48.35 | 104000 | 13.83% |
| 18 Jun 2024 | 47.00 | 46.50 | 48.40 | 46.50 | 22000 | -2.59% |
| 14 Jun 2024 | 48.25 | 48.40 | 48.50 | 48.10 | 24000 | -0.31% |
| 13 Jun 2024 | 48.40 | 47.95 | 48.40 | 46.70 | 42000 | 0.94% |
| 12 Jun 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 2000 | 4.69% |
| 11 Jun 2024 | 45.80 | 48.00 | 48.60 | 45.15 | 38000 | -4.78% |
| 10 Jun 2024 | 48.10 | 45.70 | 48.40 | 45.70 | 46000 | 8.70% |
| 07 Jun 2024 | 44.25 | 42.20 | 44.25 | 42.20 | 12000 | 0.57% |
| 06 Jun 2024 | 44.00 | 45.95 | 45.95 | 43.95 | 16000 | 4.27% |
| 05 Jun 2024 | 42.20 | 41.50 | 42.25 | 41.00 | 10000 | 0.48% |
| 04 Jun 2024 | 42.00 | 44.60 | 45.45 | 42.00 | 12000 | -5.83% |
| 03 Jun 2024 | 44.60 | 45.20 | 46.95 | 44.50 | 24000 | 2.29% |
| 31 May 2024 | 43.60 | 44.10 | 44.10 | 43.60 | 12000 | 0.00% |
| 30 May 2024 | 43.60 | 45.90 | 46.50 | 43.60 | 12000 | -7.04% |
| 29 May 2024 | 46.90 | 45.90 | 46.90 | 45.90 | 10000 | 9.07% |
| 28 May 2024 | 43.00 | 42.05 | 43.00 | 42.05 | 16000 | -2.27% |
| 27 May 2024 | 44.00 | 44.50 | 45.00 | 43.55 | 24000 | -1.12% |
| 24 May 2024 | 44.50 | 44.00 | 45.50 | 43.00 | 70000 | 0.11% |
| 23 May 2024 | 44.45 | 44.50 | 45.50 | 44.00 | 30000 | -2.95% |
| 22 May 2024 | 45.80 | 45.20 | 46.70 | 45.20 | 6000 | -2.55% |
| 21 May 2024 | 47.00 | 47.00 | 47.20 | 46.05 | 14000 | -1.98% |
| 18 May 2024 | 47.95 | 48.30 | 48.30 | 47.90 | 8000 | 3.68% |
| 17 May 2024 | 46.25 | 47.00 | 47.55 | 46.25 | 14000 | -4.84% |
| 16 May 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 2000 | 1.89% |
| 15 May 2024 | 47.70 | 47.00 | 47.70 | 47.00 | 4000 | 3.36% |
| 14 May 2024 | 46.15 | 45.80 | 47.00 | 45.80 | 22000 | 0.76% |
| 13 May 2024 | 45.80 | 43.65 | 45.80 | 43.65 | 10000 | 1.55% |
| 10 May 2024 | 45.10 | 44.00 | 45.90 | 44.00 | 26000 | 1.35% |
| 09 May 2024 | 44.50 | 45.55 | 47.00 | 44.25 | 22000 | -4.30% |
| 08 May 2024 | 46.50 | 46.10 | 47.00 | 45.55 | 16000 | -0.11% |
| 07 May 2024 | 46.55 | 48.05 | 48.05 | 46.55 | 22000 | -3.12% |
| 06 May 2024 | 48.05 | 49.35 | 49.35 | 48.05 | 18000 | -4.47% |
| 03 May 2024 | 50.30 | 49.25 | 51.25 | 49.25 | 18000 | 0.90% |
| 02 May 2024 | 49.85 | 48.55 | 50.90 | 48.55 | 20000 | -0.30% |
| 30 Apr 2024 | 50.00 | 51.45 | 51.45 | 50.00 | 28000 | -0.20% |
| 29 Apr 2024 | 50.10 | 51.05 | 51.05 | 50.10 | 8000 | -1.76% |
| 26 Apr 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 4000 | -1.73% |
| 25 Apr 2024 | 51.90 | 54.40 | 54.40 | 51.25 | 14000 | 3.49% |
| 24 Apr 2024 | 50.15 | 51.50 | 51.50 | 50.15 | 10000 | -2.62% |
| 23 Apr 2024 | 51.50 | 51.00 | 52.00 | 51.00 | 10000 | 1.78% |
| 22 Apr 2024 | 50.60 | 51.60 | 51.60 | 50.50 | 18000 | -1.94% |
| 19 Apr 2024 | 51.60 | 48.50 | 51.95 | 48.50 | 12000 | 3.20% |
| 18 Apr 2024 | 50.00 | 51.00 | 51.20 | 50.00 | 16000 | 1.01% |
| 16 Apr 2024 | 49.50 | 49.60 | 49.60 | 49.50 | 4000 | -0.20% |
| 15 Apr 2024 | 49.60 | 48.80 | 50.90 | 48.50 | 22000 | -3.69% |
| 12 Apr 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 2000 | -0.77% |
| 10 Apr 2024 | 51.90 | 50.55 | 51.90 | 50.00 | 6000 | 1.76% |
| 09 Apr 2024 | 51.00 | 48.45 | 52.00 | 48.45 | 18000 | -0.97% |
| 08 Apr 2024 | 51.50 | 52.15 | 53.70 | 48.20 | 68000 | -2.83% |
| 05 Apr 2024 | 53.00 | 53.80 | 53.80 | 52.05 | 20000 | -1.49% |
| 04 Apr 2024 | 53.80 | 54.90 | 54.90 | 52.50 | 32000 | 2.77% |
| 03 Apr 2024 | 52.35 | 54.00 | 54.40 | 52.10 | 34000 | -2.79% |
| 02 Apr 2024 | 53.85 | 52.65 | 53.85 | 52.15 | 34000 | 2.38% |
| 01 Apr 2024 | 52.60 | 52.10 | 53.55 | 51.80 | 34000 | -0.38% |
| 28 Mar 2024 | 52.80 | 51.00 | 53.00 | 51.00 | 64000 | 7.76% |
| 27 Mar 2024 | 49.00 | 51.90 | 51.90 | 49.00 | 24000 | -2.39% |
| 26 Mar 2024 | 50.20 | 50.50 | 51.50 | 50.10 | 32000 | -2.81% |
| 22 Mar 2024 | 51.65 | 51.00 | 52.45 | 51.00 | 54000 | 3.30% |
| 21 Mar 2024 | 50.00 | 49.85 | 50.70 | 48.50 | 42000 | 8.93% |
| 20 Mar 2024 | 45.90 | 46.00 | 46.00 | 45.25 | 22000 | -1.61% |
| 19 Mar 2024 | 46.65 | 47.80 | 47.80 | 46.50 | 16000 | -2.71% |
| 18 Mar 2024 | 47.95 | 45.25 | 47.95 | 44.00 | 28000 | 5.97% |
| 15 Mar 2024 | 45.25 | 48.70 | 48.75 | 44.00 | 34000 | -5.33% |
| 14 Mar 2024 | 47.80 | 44.00 | 47.80 | 43.20 | 34000 | 15.18% |
| 13 Mar 2024 | 41.50 | 49.00 | 49.00 | 41.50 | 140000 | -13.18% |
| 12 Mar 2024 | 47.80 | 52.00 | 52.10 | 46.00 | 102000 | -9.81% |
| 11 Mar 2024 | 53.00 | 51.75 | 53.90 | 49.10 | 76000 | 2.71% |
| 07 Mar 2024 | 51.60 | 52.85 | 52.85 | 51.10 | 32000 | 2.89% |
| 06 Mar 2024 | 50.15 | 52.90 | 52.90 | 49.00 | 60000 | -5.56% |
| 05 Mar 2024 | 53.10 | 53.10 | 54.00 | 53.10 | 18000 | -1.67% |
| 04 Mar 2024 | 54.00 | 54.50 | 54.50 | 53.10 | 32000 | -3.31% |
| 01 Mar 2024 | 55.85 | 54.85 | 57.60 | 54.25 | 66000 | 5.88% |
| 29 Feb 2024 | 52.75 | 54.75 | 54.75 | 51.70 | 44000 | -0.47% |
| 28 Feb 2024 | 53.00 | 57.00 | 57.90 | 52.20 | 102000 | -8.93% |
| 27 Feb 2024 | 58.20 | 58.00 | 58.65 | 57.90 | 24000 | -0.77% |
| 26 Feb 2024 | 58.65 | 57.75 | 58.90 | 56.20 | 56000 | 0.00% |
| 23 Feb 2024 | 58.65 | 60.30 | 61.00 | 58.00 | 84000 | -2.74% |
| 22 Feb 2024 | 60.30 | 61.30 | 62.45 | 57.55 | 120000 | -1.63% |
| 21 Feb 2024 | 61.30 | 66.95 | 69.30 | 61.00 | 410000 | -1.84% |
| 20 Feb 2024 | 62.45 | 52.05 | 62.45 | 51.20 | 716000 | 19.98% |
| 19 Feb 2024 | 52.05 | 52.95 | 54.60 | 52.00 | 96000 | -1.70% |
| 16 Feb 2024 | 52.95 | 50.00 | 53.60 | 49.70 | 410000 | 7.19% |
| 15 Feb 2024 | 49.40 | 51.50 | 52.00 | 49.00 | 72000 | -2.18% |
| 14 Feb 2024 | 50.50 | 47.15 | 51.00 | 47.15 | 30000 | -0.39% |
| 13 Feb 2024 | 50.70 | 49.60 | 51.00 | 48.10 | 120000 | 5.52% |
| 12 Feb 2024 | 48.05 | 50.85 | 50.90 | 47.20 | 28000 | -1.44% |
| 09 Feb 2024 | 48.75 | 49.15 | 50.00 | 48.20 | 26000 | -1.02% |
| 08 Feb 2024 | 49.25 | 50.05 | 50.20 | 48.05 | 32000 | -4.00% |
| 07 Feb 2024 | 51.30 | 51.85 | 52.90 | 49.50 | 176000 | 4.48% |
| 06 Feb 2024 | 49.10 | 46.35 | 49.80 | 46.35 | 134000 | 5.93% |
| 05 Feb 2024 | 46.35 | 46.70 | 46.70 | 45.30 | 60000 | 3.00% |
| 02 Feb 2024 | 45.00 | 45.40 | 45.80 | 44.50 | 26000 | 2.27% |
| 01 Feb 2024 | 44.00 | 45.10 | 45.95 | 43.85 | 26000 | -2.55% |
| 31 Jan 2024 | 45.15 | 45.90 | 45.90 | 44.10 | 58000 | 4.51% |
| 30 Jan 2024 | 43.20 | 43.45 | 43.65 | 42.15 | 36000 | -0.58% |
| 29 Jan 2024 | 43.45 | 44.30 | 44.30 | 42.10 | 34000 | -1.03% |
| 25 Jan 2024 | 43.90 | 44.00 | 44.80 | 43.50 | 12000 | -2.23% |
| 24 Jan 2024 | 44.90 | 44.95 | 45.00 | 43.00 | 20000 | 3.46% |
| 23 Jan 2024 | 43.40 | 47.00 | 47.00 | 43.05 | 30000 | -2.80% |
| 20 Jan 2024 | 44.65 | 45.00 | 45.30 | 43.30 | 22000 | -1.43% |
| 19 Jan 2024 | 45.30 | 45.00 | 45.95 | 44.50 | 20000 | 2.84% |
| 18 Jan 2024 | 44.05 | 41.50 | 44.15 | 40.50 | 40000 | 1.97% |
| 17 Jan 2024 | 43.20 | 42.90 | 43.40 | 42.55 | 22000 | 0.00% |
| 16 Jan 2024 | 43.20 | 43.30 | 43.60 | 42.10 | 44000 | 2.01% |
| 15 Jan 2024 | 42.35 | 46.25 | 46.50 | 41.40 | 156000 | -7.93% |
| 12 Jan 2024 | 46.00 | 48.00 | 48.00 | 46.00 | 74000 | -3.97% |
| 11 Jan 2024 | 47.90 | 48.00 | 48.40 | 45.60 | 36000 | -1.54% |
| 10 Jan 2024 | 48.65 | 51.30 | 51.30 | 48.50 | 52000 | -4.04% |
| 09 Jan 2024 | 50.70 | 49.40 | 51.95 | 49.00 | 98000 | 4.11% |
| 08 Jan 2024 | 48.70 | 53.25 | 53.25 | 48.15 | 106000 | -6.08% |
| 05 Jan 2024 | 51.85 | 52.70 | 53.25 | 49.50 | 478000 | 9.50% |
| 04 Jan 2024 | 47.35 | 42.30 | 49.00 | 42.30 | 256000 | 12.74% |
| 03 Jan 2024 | 42.00 | 37.50 | 43.50 | 37.50 | 282000 | 15.38% |
| 02 Jan 2024 | 36.40 | 35.95 | 36.40 | 35.95 | 12000 | 2.25% |
| 01 Jan 2024 | 35.60 | 35.70 | 35.70 | 35.60 | 10000 | 0.85% |
| 29 Dec 2023 | 35.30 | 35.70 | 36.00 | 35.20 | 16000 | -0.28% |
| 28 Dec 2023 | 35.40 | 36.00 | 36.00 | 35.15 | 38000 | -0.84% |
| 27 Dec 2023 | 35.70 | 35.60 | 35.80 | 35.55 | 20000 | -0.28% |
| 26 Dec 2023 | 35.80 | 35.55 | 36.20 | 35.55 | 10000 | -1.78% |
| 22 Dec 2023 | 36.45 | 35.85 | 37.35 | 35.85 | 44000 | 1.67% |
| 21 Dec 2023 | 35.85 | 35.40 | 35.90 | 35.40 | 12000 | -0.42% |
| 20 Dec 2023 | 36.00 | 37.20 | 37.55 | 36.00 | 24000 | -5.26% |
| 19 Dec 2023 | 38.00 | 38.00 | 38.00 | 37.35 | 6000 | 0.00% |
| 18 Dec 2023 | 38.00 | 37.90 | 38.00 | 37.90 | 6000 | 0.40% |
| 15 Dec 2023 | 37.85 | 37.40 | 38.10 | 37.20 | 52000 | 2.30% |
| 14 Dec 2023 | 37.00 | 37.00 | 37.50 | 36.50 | 38000 | 0.68% |
| 13 Dec 2023 | 36.75 | 36.65 | 36.80 | 36.05 | 14000 | 0.27% |
| 12 Dec 2023 | 36.65 | 35.60 | 36.65 | 35.60 | 6000 | -0.54% |
| 11 Dec 2023 | 36.85 | 35.55 | 36.85 | 35.55 | 10000 | 2.36% |
| 08 Dec 2023 | 36.00 | 37.10 | 37.10 | 36.00 | 28000 | -2.96% |
| 07 Dec 2023 | 37.10 | 37.20 | 37.95 | 37.00 | 30000 | -1.33% |
| 06 Dec 2023 | 37.60 | 37.75 | 39.50 | 37.05 | 28000 | 1.35% |
| 05 Dec 2023 | 37.10 | 36.25 | 37.35 | 36.25 | 16000 | 0.95% |
| 04 Dec 2023 | 36.75 | 36.40 | 36.80 | 36.15 | 26000 | 0.96% |
| 01 Dec 2023 | 36.40 | 37.85 | 37.85 | 35.00 | 108000 | 3.12% |
| 30 Nov 2023 | 35.30 | 35.00 | 36.00 | 35.00 | 10000 | 0.00% |
| 29 Nov 2023 | 35.30 | 34.50 | 35.85 | 34.50 | 8000 | 2.32% |
| 28 Nov 2023 | 34.50 | 35.10 | 36.45 | 33.55 | 90000 | -6.76% |
| 24 Nov 2023 | 37.00 | 37.10 | 37.10 | 36.80 | 10000 | 0.68% |
| 23 Nov 2023 | 36.75 | 37.00 | 37.25 | 36.35 | 14000 | 1.24% |
| 22 Nov 2023 | 36.30 | 37.00 | 37.00 | 36.10 | 18000 | -1.89% |
| 21 Nov 2023 | 37.00 | 37.50 | 37.50 | 36.50 | 24000 | -1.86% |
| 20 Nov 2023 | 37.70 | 37.55 | 39.00 | 37.55 | 32000 | -5.51% |
| 17 Nov 2023 | 39.90 | 40.45 | 40.45 | 39.55 | 10000 | -0.50% |
| 16 Nov 2023 | 40.10 | 40.00 | 41.30 | 39.80 | 48000 | 0.38% |
| 15 Nov 2023 | 39.95 | 40.10 | 40.10 | 37.25 | 66000 | -5.89% |
| 13 Nov 2023 | 42.45 | 41.65 | 43.95 | 41.65 | 32000 | -3.52% |
| 12 Nov 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 7.32% |
| 10 Nov 2023 | 41.00 | 40.05 | 41.00 | 39.30 | 16000 | 0.86% |
| 09 Nov 2023 | 40.65 | 40.70 | 41.75 | 40.15 | 22000 | 0.74% |
| 07 Nov 2023 | 40.35 | 40.40 | 40.40 | 40.35 | 4000 | -1.34% |
| 03 Nov 2023 | 40.90 | 41.00 | 41.00 | 40.90 | 10000 | -0.49% |
| 02 Nov 2023 | 41.10 | 41.05 | 41.90 | 41.00 | 22000 | 0.37% |
| 01 Nov 2023 | 40.95 | 39.30 | 40.95 | 39.30 | 6000 | 1.49% |
| 31 Oct 2023 | 40.35 | 40.00 | 41.00 | 40.00 | 12000 | 0.88% |
| 30 Oct 2023 | 40.00 | 39.10 | 41.25 | 39.10 | 12000 | 0.00% |
| 27 Oct 2023 | 40.00 | 39.20 | 40.00 | 39.20 | 10000 | 3.76% |
| 26 Oct 2023 | 38.55 | 38.15 | 40.00 | 38.15 | 32000 | -2.53% |
| 25 Oct 2023 | 39.55 | 38.10 | 40.35 | 38.00 | 56000 | -3.65% |
| 23 Oct 2023 | 41.05 | 42.55 | 43.00 | 41.00 | 42000 | -5.96% |
| 20 Oct 2023 | 43.65 | 44.50 | 44.50 | 43.20 | 36000 | -1.91% |
| 19 Oct 2023 | 44.50 | 44.00 | 44.85 | 44.00 | 10000 | 3.25% |
| 18 Oct 2023 | 43.10 | 45.00 | 45.00 | 43.10 | 16000 | -6.20% |
| 17 Oct 2023 | 45.95 | 44.00 | 45.95 | 43.65 | 36000 | 4.31% |
| 16 Oct 2023 | 44.05 | 44.00 | 44.50 | 44.00 | 10000 | -0.79% |
| 13 Oct 2023 | 44.40 | 43.10 | 44.40 | 43.10 | 10000 | 2.07% |
| 12 Oct 2023 | 43.50 | 43.60 | 43.60 | 43.25 | 6000 | -2.79% |
| 11 Oct 2023 | 44.75 | 43.25 | 44.75 | 43.25 | 12000 | 3.95% |
| 10 Oct 2023 | 43.05 | 43.95 | 43.95 | 43.05 | 6000 | 1.18% |
| 09 Oct 2023 | 42.55 | 44.25 | 44.25 | 42.30 | 6000 | -3.30% |
| 06 Oct 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 0.00% |
| 05 Oct 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 4.27% |
| 04 Oct 2023 | 42.20 | 44.00 | 44.00 | 42.00 | 24000 | -5.17% |
| 03 Oct 2023 | 44.50 | 44.30 | 44.50 | 44.30 | 8000 | 0.23% |
| 29 Sep 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 6000 | 0.00% |
| 28 Sep 2023 | 44.40 | 43.85 | 44.40 | 43.80 | 6000 | 0.68% |
| 27 Sep 2023 | 44.10 | 43.95 | 44.80 | 43.60 | 18000 | 2.32% |
| 26 Sep 2023 | 43.10 | 43.60 | 44.00 | 43.00 | 44000 | -5.27% |
| 25 Sep 2023 | 45.50 | 47.90 | 48.40 | 45.40 | 76000 | -4.31% |
| 22 Sep 2023 | 47.55 | 47.75 | 48.15 | 46.50 | 52000 | 1.60% |
| 21 Sep 2023 | 46.80 | 50.25 | 52.40 | 46.10 | 186000 | -7.33% |
| 20 Sep 2023 | 50.50 | 50.00 | 53.50 | 48.60 | 198000 | 2.75% |
| 18 Sep 2023 | 49.15 | 48.30 | 49.95 | 47.75 | 172000 | 1.76% |
| 15 Sep 2023 | 48.30 | 46.45 | 49.50 | 45.00 | 208000 | 7.21% |
| 14 Sep 2023 | 45.05 | 43.70 | 46.95 | 43.70 | 74000 | 4.40% |
| 13 Sep 2023 | 43.15 | 43.45 | 44.70 | 43.15 | 26000 | -0.12% |
| 12 Sep 2023 | 43.20 | 46.95 | 46.95 | 41.00 | 70000 | -7.99% |
| 11 Sep 2023 | 46.95 | 47.90 | 50.00 | 46.80 | 106000 | -0.74% |
| 08 Sep 2023 | 47.30 | 44.75 | 47.50 | 44.75 | 54000 | 3.61% |
| 07 Sep 2023 | 45.65 | 47.95 | 48.10 | 45.25 | 82000 | -3.08% |
| 06 Sep 2023 | 47.10 | 44.50 | 48.35 | 44.00 | 196000 | 6.92% |
| 05 Sep 2023 | 44.05 | 46.30 | 46.30 | 44.05 | 52000 | -1.01% |
| 04 Sep 2023 | 44.50 | 40.95 | 45.75 | 40.45 | 180000 | 10.15% |
| 01 Sep 2023 | 40.40 | 40.55 | 40.95 | 40.25 | 16000 | -0.37% |
| 31 Aug 2023 | 40.55 | 39.45 | 40.90 | 39.20 | 52000 | 3.97% |
| 30 Aug 2023 | 39.00 | 38.95 | 39.45 | 38.55 | 26000 | 2.23% |
| 29 Aug 2023 | 38.15 | 39.30 | 39.30 | 38.15 | 16000 | -1.29% |
| 28 Aug 2023 | 38.65 | 38.65 | 39.00 | 38.65 | 8000 | -0.90% |
| 25 Aug 2023 | 39.00 | 39.50 | 39.50 | 39.00 | 16000 | -1.27% |
| 24 Aug 2023 | 39.50 | 40.45 | 40.45 | 39.40 | 8000 | -0.50% |
| 23 Aug 2023 | 39.70 | 39.55 | 39.75 | 39.55 | 16000 | -0.13% |
| 22 Aug 2023 | 39.75 | 40.00 | 40.00 | 39.75 | 18000 | -1.24% |
| 21 Aug 2023 | 40.25 | 39.45 | 40.25 | 39.05 | 18000 | 4.55% |
| 18 Aug 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 8000 | 0.00% |
| 17 Aug 2023 | 38.50 | 38.10 | 38.70 | 37.85 | 28000 | 0.00% |
| 16 Aug 2023 | 38.50 | 38.80 | 38.80 | 38.50 | 8000 | -2.65% |
| 14 Aug 2023 | 39.55 | 38.50 | 39.95 | 38.50 | 16000 | 0.38% |
| 11 Aug 2023 | 39.40 | 39.65 | 40.45 | 39.00 | 28000 | -0.51% |
| 10 Aug 2023 | 39.60 | 40.00 | 40.00 | 39.60 | 18000 | -1.98% |
| 09 Aug 2023 | 40.40 | 38.65 | 40.50 | 38.65 | 46000 | 4.66% |
| 08 Aug 2023 | 38.60 | 38.20 | 38.75 | 37.60 | 22000 | 1.85% |
| 07 Aug 2023 | 37.90 | 38.20 | 38.50 | 37.55 | 30000 | -0.79% |
| 04 Aug 2023 | 38.20 | 37.90 | 38.45 | 37.75 | 8000 | 0.53% |
| 03 Aug 2023 | 38.00 | 37.50 | 38.00 | 37.50 | 6000 | -0.65% |
| 02 Aug 2023 | 38.25 | 39.95 | 40.15 | 37.80 | 26000 | -3.16% |
| 01 Aug 2023 | 39.50 | 41.35 | 41.50 | 39.00 | 38000 | -3.66% |
| 31 Jul 2023 | 41.00 | 41.45 | 41.50 | 41.00 | 14000 | -0.73% |
| 28 Jul 2023 | 41.30 | 41.60 | 42.20 | 41.05 | 20000 | -2.82% |
| 27 Jul 2023 | 42.50 | 42.70 | 43.40 | 42.50 | 12000 | -1.85% |
| 26 Jul 2023 | 43.30 | 43.15 | 44.00 | 41.60 | 48000 | 0.00% |
| 25 Jul 2023 | 43.30 | 42.50 | 44.00 | 42.50 | 58000 | 2.61% |
| 24 Jul 2023 | 42.20 | 42.50 | 44.40 | 42.00 | 38000 | 1.93% |
| 21 Jul 2023 | 41.40 | 41.40 | 41.90 | 41.05 | 44000 | 0.00% |
| 20 Jul 2023 | 41.40 | 38.80 | 41.80 | 38.80 | 42000 | 4.68% |
| 19 Jul 2023 | 39.55 | 39.55 | 39.55 | 39.55 | 2000 | -1.37% |
| 18 Jul 2023 | 40.10 | 41.15 | 41.50 | 39.20 | 26000 | -1.23% |
| 17 Jul 2023 | 40.60 | 39.50 | 42.50 | 39.50 | 120000 | 6.28% |
| 14 Jul 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 2000 | -2.68% |
| 13 Jul 2023 | 39.25 | 40.35 | 40.75 | 38.80 | 68000 | 3.29% |
| 12 Jul 2023 | 38.00 | 38.55 | 38.55 | 37.60 | 22000 | -1.55% |
| 11 Jul 2023 | 38.60 | 37.85 | 39.50 | 37.85 | 16000 | -0.77% |
| 10 Jul 2023 | 38.90 | 39.50 | 39.50 | 38.70 | 12000 | 2.50% |
| 07 Jul 2023 | 37.95 | 38.25 | 38.25 | 37.00 | 20000 | -0.13% |
| 06 Jul 2023 | 38.00 | 38.45 | 38.75 | 37.30 | 18000 | -0.13% |
| 05 Jul 2023 | 38.05 | 37.75 | 38.50 | 37.75 | 8000 | 0.26% |
| 04 Jul 2023 | 37.95 | 38.45 | 38.45 | 37.85 | 12000 | -0.78% |
| 03 Jul 2023 | 38.25 | 38.55 | 38.90 | 38.00 | 20000 | -1.92% |
| 30 Jun 2023 | 39.00 | 41.45 | 41.45 | 39.00 | 18000 | -2.62% |
| 28 Jun 2023 | 40.05 | 41.00 | 41.00 | 39.25 | 18000 | -1.48% |
| 27 Jun 2023 | 40.65 | 39.50 | 40.90 | 39.10 | 38000 | -0.61% |
| 26 Jun 2023 | 40.90 | 39.90 | 43.50 | 39.90 | 104000 | 7.63% |
| 23 Jun 2023 | 38.00 | 35.15 | 40.00 | 35.15 | 30000 | 4.11% |
| 22 Jun 2023 | 36.50 | 36.00 | 36.50 | 36.00 | 6000 | 0.55% |
| 21 Jun 2023 | 36.30 | 35.25 | 36.30 | 35.25 | 14000 | 0.00% |
| 20 Jun 2023 | 36.30 | 36.00 | 36.30 | 35.30 | 12000 | 0.00% |
| 19 Jun 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 2000 | -0.14% |
| 16 Jun 2023 | 36.35 | 37.25 | 37.25 | 36.35 | 6000 | -2.94% |
| 15 Jun 2023 | 37.45 | 38.00 | 38.00 | 36.35 | 18000 | -1.45% |
| 14 Jun 2023 | 38.00 | 37.05 | 38.00 | 37.05 | 12000 | 1.47% |
| 13 Jun 2023 | 37.45 | 39.05 | 39.30 | 37.20 | 20000 | -1.96% |
| 12 Jun 2023 | 38.20 | 39.00 | 39.00 | 38.05 | 12000 | -0.91% |
| 09 Jun 2023 | 38.55 | 39.00 | 39.00 | 38.00 | 24000 | -1.66% |
| 08 Jun 2023 | 39.20 | 39.95 | 39.95 | 39.00 | 36000 | 1.16% |
| 07 Jun 2023 | 38.75 | 38.50 | 38.75 | 38.50 | 10000 | 0.65% |
| 06 Jun 2023 | 38.50 | 39.35 | 39.65 | 38.00 | 28000 | -3.02% |
| 05 Jun 2023 | 39.70 | 38.50 | 39.75 | 38.25 | 14000 | 2.32% |
| 02 Jun 2023 | 38.80 | 38.10 | 39.25 | 38.10 | 28000 | -1.15% |
| 01 Jun 2023 | 39.25 | 38.65 | 40.00 | 37.60 | 62000 | 0.90% |
| 31 May 2023 | 38.90 | 41.70 | 42.50 | 38.00 | 124000 | 1.30% |
| 30 May 2023 | 38.40 | 37.70 | 38.40 | 37.00 | 392000 | 20.00% |
| 29 May 2023 | 32.00 | 33.45 | 33.45 | 32.00 | 14000 | -1.54% |
| 26 May 2023 | 32.50 | 33.95 | 33.95 | 32.50 | 4000 | -1.81% |
| 25 May 2023 | 33.10 | 32.95 | 33.25 | 32.95 | 20000 | 2.00% |
| 24 May 2023 | 32.45 | 32.45 | 33.00 | 32.00 | 20000 | 4.51% |
| 23 May 2023 | 31.05 | 31.05 | 31.05 | 31.05 | 2000 | -3.72% |
| 22 May 2023 | 32.25 | 31.15 | 32.25 | 31.15 | 6000 | -1.98% |
| 18 May 2023 | 32.90 | 32.25 | 32.95 | 32.00 | 12000 | 2.02% |
| 17 May 2023 | 32.25 | 34.20 | 34.20 | 32.25 | 8000 | -3.73% |
| 16 May 2023 | 33.50 | 31.15 | 35.90 | 31.15 | 30000 | 6.01% |
| 15 May 2023 | 31.60 | 32.00 | 32.00 | 31.60 | 4000 | -3.81% |
| 12 May 2023 | 32.85 | 32.30 | 32.85 | 32.30 | 4000 | 1.39% |
| 11 May 2023 | 32.40 | 32.00 | 32.40 | 32.00 | 6000 | 1.25% |
| 10 May 2023 | 32.00 | 32.05 | 32.05 | 32.00 | 4000 | -4.48% |
| 09 May 2023 | 33.50 | 31.80 | 33.50 | 31.80 | 4000 | 4.69% |
| 08 May 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | 0.00% |
| 05 May 2023 | 32.00 | 33.00 | 33.00 | 32.00 | 6000 | -4.33% |
| 04 May 2023 | 33.45 | 33.00 | 33.45 | 32.40 | 10000 | 2.14% |
| 03 May 2023 | 32.75 | 33.00 | 33.00 | 32.60 | 8000 | -0.91% |
| 02 May 2023 | 33.05 | 34.00 | 34.50 | 33.05 | 46000 | -1.34% |
| 28 Apr 2023 | 33.50 | 32.00 | 34.00 | 32.00 | 20000 | 4.69% |
| 27 Apr 2023 | 32.00 | 31.95 | 32.00 | 31.95 | 4000 | 0.00% |
| 26 Apr 2023 | 32.00 | 32.15 | 32.15 | 32.00 | 6000 | -1.54% |
| 25 Apr 2023 | 32.50 | 32.30 | 32.75 | 32.00 | 12000 | 0.00% |
| 24 Apr 2023 | 32.50 | 33.00 | 33.95 | 32.00 | 18000 | -1.52% |
| 21 Apr 2023 | 33.00 | 33.00 | 33.00 | 32.00 | 10000 | -2.22% |
| 20 Apr 2023 | 33.75 | 34.50 | 37.70 | 33.00 | 22000 | 2.27% |
| 19 Apr 2023 | 33.00 | 29.50 | 33.50 | 29.50 | 34000 | 11.30% |
| 18 Apr 2023 | 29.65 | 29.65 | 29.65 | 29.65 | 2000 | -1.00% |
| 17 Apr 2023 | 29.95 | 31.00 | 31.00 | 29.65 | 8000 | -1.64% |
| 13 Apr 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 2000 | 0.83% |
| 12 Apr 2023 | 30.20 | 31.10 | 31.10 | 30.20 | 6000 | -2.58% |
| 11 Apr 2023 | 31.00 | 30.45 | 31.10 | 30.45 | 16000 | 4.38% |
| 06 Apr 2023 | 29.70 | 29.50 | 30.00 | 29.50 | 14000 | -1.49% |
| 05 Apr 2023 | 30.15 | 29.00 | 30.80 | 29.00 | 12000 | 5.05% |
| 03 Apr 2023 | 28.70 | 28.50 | 28.70 | 28.25 | 14000 | 5.51% |
| 31 Mar 2023 | 27.20 | 27.50 | 28.00 | 27.05 | 20000 | -0.18% |
| 29 Mar 2023 | 27.25 | 27.00 | 28.90 | 27.00 | 32000 | 1.68% |
| 28 Mar 2023 | 26.80 | 28.20 | 29.90 | 26.00 | 40000 | -8.22% |
| 27 Mar 2023 | 29.20 | 29.00 | 29.50 | 28.05 | 20000 | 1.04% |
| 24 Mar 2023 | 28.90 | 29.10 | 29.10 | 28.60 | 8000 | -3.67% |
| 23 Mar 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | -0.66% |
| 22 Mar 2023 | 30.20 | 30.50 | 30.95 | 30.15 | 12000 | -0.49% |
| 21 Mar 2023 | 30.35 | 29.15 | 30.35 | 29.15 | 4000 | 3.06% |
| 20 Mar 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 2000 | -1.17% |
| 17 Mar 2023 | 29.80 | 31.00 | 31.00 | 29.75 | 34000 | -0.17% |
| 16 Mar 2023 | 29.85 | 29.50 | 30.00 | 29.00 | 14000 | -0.50% |
| 15 Mar 2023 | 30.00 | 30.45 | 31.95 | 29.30 | 36000 | 2.04% |
| 14 Mar 2023 | 29.40 | 32.50 | 32.50 | 28.80 | 52000 | -9.54% |
| 13 Mar 2023 | 32.50 | 31.50 | 32.85 | 31.50 | 10000 | 1.56% |
| 10 Mar 2023 | 32.00 | 32.35 | 32.50 | 31.50 | 6000 | -1.08% |
| 09 Mar 2023 | 32.35 | 32.95 | 33.00 | 32.35 | 14000 | -0.92% |
| 08 Mar 2023 | 32.65 | 32.50 | 32.65 | 32.50 | 4000 | 0.93% |
| 06 Mar 2023 | 32.35 | 33.95 | 33.95 | 32.00 | 62000 | -7.04% |
| 02 Mar 2023 | 34.80 | 33.50 | 34.80 | 33.50 | 6000 | 5.14% |
| 01 Mar 2023 | 33.10 | 33.10 | 33.10 | 33.10 | 2000 | 0.00% |
| 28 Feb 2023 | 33.10 | 33.95 | 34.45 | 33.10 | 32000 | -2.50% |
| 27 Feb 2023 | 33.95 | 34.90 | 37.00 | 33.50 | 40000 | -0.88% |
| 24 Feb 2023 | 34.25 | 34.50 | 34.50 | 34.25 | 4000 | -2.14% |
| 23 Feb 2023 | 35.00 | 34.95 | 35.00 | 34.55 | 10000 | 1.45% |
| 22 Feb 2023 | 34.50 | 38.00 | 38.00 | 34.10 | 50000 | -8.24% |
| 21 Feb 2023 | 37.60 | 38.75 | 39.40 | 37.00 | 78000 | -3.47% |
| 20 Feb 2023 | 38.95 | 36.60 | 39.45 | 35.50 | 70000 | 7.30% |
| 17 Feb 2023 | 36.30 | 34.35 | 37.40 | 34.35 | 60000 | 3.71% |
| 16 Feb 2023 | 35.00 | 35.50 | 35.95 | 35.00 | 28000 | -1.27% |
| 15 Feb 2023 | 35.45 | 35.50 | 35.85 | 35.10 | 12000 | -0.14% |
| 14 Feb 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 2000 | -0.98% |
| 13 Feb 2023 | 35.85 | 38.20 | 38.95 | 35.50 | 104000 | -6.27% |
| 10 Feb 2023 | 38.25 | 37.95 | 40.95 | 37.50 | 86000 | 2.68% |
| 09 Feb 2023 | 37.25 | 41.40 | 41.40 | 37.25 | 48000 | -9.15% |
| 08 Feb 2023 | 41.00 | 41.95 | 42.45 | 40.00 | 158000 | -0.85% |
| 07 Feb 2023 | 41.35 | 40.50 | 43.00 | 40.05 | 242000 | 4.16% |
| 06 Feb 2023 | 39.70 | 37.80 | 40.65 | 37.75 | 124000 | 4.89% |
| 03 Feb 2023 | 37.85 | 38.50 | 39.65 | 37.75 | 24000 | -4.66% |
| 02 Feb 2023 | 39.70 | 37.00 | 39.70 | 37.00 | 36000 | 5.44% |
| 01 Feb 2023 | 37.65 | 37.45 | 39.80 | 37.25 | 40000 | 0.53% |
| 31 Jan 2023 | 37.45 | 37.35 | 38.45 | 36.95 | 66000 | 2.88% |
| 30 Jan 2023 | 36.40 | 34.05 | 37.65 | 34.00 | 82000 | 3.56% |
| 27 Jan 2023 | 35.15 | 36.50 | 37.75 | 34.20 | 106000 | -4.35% |
| 25 Jan 2023 | 36.75 | 36.70 | 37.60 | 36.50 | 22000 | -1.08% |
| 23 Jan 2023 | 37.15 | 36.05 | 37.85 | 36.05 | 8000 | 0.13% |
| 20 Jan 2023 | 37.10 | 37.75 | 38.00 | 37.10 | 10000 | -1.72% |
| 19 Jan 2023 | 37.75 | 37.20 | 37.75 | 36.60 | 12000 | 0.67% |
| 18 Jan 2023 | 37.50 | 37.25 | 37.95 | 37.00 | 10000 | 0.00% |
| 17 Jan 2023 | 37.50 | 38.10 | 38.10 | 37.50 | 8000 | -1.45% |
| 16 Jan 2023 | 38.05 | 39.00 | 39.00 | 38.05 | 4000 | -2.06% |
| 13 Jan 2023 | 38.85 | 39.00 | 39.00 | 38.10 | 16000 | 1.97% |
| 12 Jan 2023 | 38.10 | 39.00 | 39.00 | 38.10 | 10000 | -1.04% |
| 11 Jan 2023 | 38.50 | 38.45 | 38.50 | 38.45 | 6000 | 1.32% |
| 10 Jan 2023 | 38.00 | 37.00 | 38.00 | 37.00 | 8000 | -0.78% |
| 09 Jan 2023 | 38.30 | 38.95 | 39.95 | 38.15 | 14000 | 0.26% |
| 06 Jan 2023 | 38.20 | 39.00 | 39.95 | 38.00 | 54000 | -0.65% |
| 05 Jan 2023 | 38.45 | 40.80 | 40.80 | 38.20 | 50000 | -4.71% |
| 04 Jan 2023 | 40.35 | 41.20 | 41.55 | 40.35 | 22000 | -3.24% |
| 03 Jan 2023 | 41.70 | 41.95 | 42.50 | 41.70 | 20000 | -0.12% |
| 02 Jan 2023 | 41.75 | 42.55 | 43.85 | 41.05 | 80000 | -2.34% |
| 30 Dec 2022 | 42.75 | 40.55 | 43.50 | 40.55 | 164000 | 2.27% |
| 29 Dec 2022 | 41.80 | 41.90 | 41.90 | 41.15 | 60000 | 0.00% |
| 28 Dec 2022 | 41.80 | 41.45 | 43.65 | 41.00 | 140000 | 0.72% |
| 27 Dec 2022 | 41.50 | 40.15 | 41.85 | 39.75 | 54000 | 3.36% |
| 26 Dec 2022 | 40.15 | 40.00 | 41.35 | 39.25 | 18000 | 2.95% |
| 23 Dec 2022 | 39.00 | 40.00 | 40.95 | 38.10 | 70000 | -3.23% |
| 22 Dec 2022 | 40.30 | 42.00 | 43.45 | 40.00 | 54000 | -6.17% |
| 21 Dec 2022 | 42.95 | 44.15 | 45.35 | 42.30 | 194000 | -2.83% |
| 20 Dec 2022 | 44.20 | 43.75 | 44.90 | 43.25 | 216000 | 2.31% |
| 19 Dec 2022 | 43.20 | 41.25 | 43.80 | 41.25 | 186000 | 4.73% |
| 16 Dec 2022 | 41.25 | 41.95 | 41.95 | 40.10 | 10000 | 0.49% |
| 15 Dec 2022 | 41.05 | 42.70 | 42.70 | 41.05 | 26000 | -1.79% |
| 14 Dec 2022 | 41.80 | 41.20 | 42.50 | 41.20 | 14000 | 1.33% |
| 13 Dec 2022 | 41.25 | 42.00 | 43.00 | 41.05 | 64000 | -2.94% |
| 12 Dec 2022 | 42.50 | 42.95 | 44.65 | 42.05 | 256000 | -0.93% |
| 09 Dec 2022 | 42.90 | 41.00 | 43.75 | 38.05 | 166000 | 4.38% |
| 08 Dec 2022 | 41.10 | 41.55 | 41.55 | 41.00 | 12000 | -1.08% |
| 07 Dec 2022 | 41.55 | 43.50 | 43.50 | 41.55 | 20000 | -4.04% |
| 06 Dec 2022 | 43.30 | 43.00 | 45.20 | 42.70 | 86000 | -2.48% |
| 05 Dec 2022 | 44.40 | 43.95 | 46.70 | 43.20 | 350000 | 2.78% |
| 02 Dec 2022 | 43.20 | 43.65 | 45.25 | 43.00 | 90000 | -1.93% |
| 01 Dec 2022 | 44.05 | 41.60 | 45.40 | 41.10 | 284000 | 5.89% |
| 30 Nov 2022 | 41.60 | 42.10 | 42.85 | 41.00 | 72000 | -2.35% |
| 29 Nov 2022 | 42.60 | 44.95 | 46.75 | 41.65 | 386000 | -3.07% |
| 28 Nov 2022 | 43.95 | 39.95 | 45.35 | 39.95 | 322000 | 11.27% |
| 25 Nov 2022 | 39.50 | 40.10 | 44.50 | 38.10 | 56000 | -0.88% |
| 24 Nov 2022 | 39.85 | 35.40 | 42.90 | 35.05 | 334000 | 10.39% |
| 23 Nov 2022 | 36.10 | 32.45 | 37.95 | 32.45 | 80000 | 13.17% |
| 22 Nov 2022 | 31.90 | 31.50 | 31.90 | 31.50 | 10000 | 2.57% |
| 21 Nov 2022 | 31.10 | 31.25 | 31.45 | 31.00 | 14000 | -2.81% |
| 18 Nov 2022 | 32.00 | 31.95 | 32.75 | 31.95 | 14000 | 4.58% |
| 17 Nov 2022 | 30.60 | 31.30 | 31.30 | 30.10 | 14000 | -2.86% |
| 16 Nov 2022 | 31.50 | 32.00 | 32.00 | 31.50 | 6000 | -1.56% |
| 15 Nov 2022 | 32.00 | 32.00 | 32.05 | 32.00 | 10000 | -1.54% |
| 14 Nov 2022 | 32.50 | 34.00 | 34.00 | 32.50 | 8000 | -4.13% |
| 11 Nov 2022 | 33.90 | 35.00 | 35.00 | 33.55 | 14000 | -1.74% |
| 10 Nov 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 2000 | -4.17% |
| 09 Nov 2022 | 36.00 | 34.00 | 36.00 | 33.50 | 24000 | 10.26% |
| 07 Nov 2022 | 32.65 | 32.55 | 32.80 | 32.00 | 14000 | 1.08% |
| 04 Nov 2022 | 32.30 | 32.10 | 33.45 | 32.10 | 16000 | -1.37% |
| 03 Nov 2022 | 32.75 | 32.70 | 32.75 | 32.60 | 8000 | 0.77% |
| 02 Nov 2022 | 32.50 | 33.05 | 33.05 | 32.50 | 6000 | -4.41% |
| 01 Nov 2022 | 34.00 | 34.85 | 34.85 | 34.00 | 12000 | -2.44% |
| 31 Oct 2022 | 34.85 | 34.00 | 34.85 | 34.00 | 6000 | -0.85% |
| 28 Oct 2022 | 35.15 | 35.95 | 36.00 | 35.15 | 8000 | -0.28% |
| 27 Oct 2022 | 35.25 | 35.50 | 36.50 | 35.05 | 32000 | 1.44% |
| 24 Oct 2022 | 34.75 | 34.50 | 34.95 | 34.50 | 6000 | 2.36% |
| 21 Oct 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 4000 | 0.00% |
| 19 Oct 2022 | 33.95 | 34.00 | 34.00 | 33.05 | 8000 | 0.15% |
| 18 Oct 2022 | 33.90 | 34.25 | 34.25 | 33.90 | 12000 | -4.10% |
| 17 Oct 2022 | 35.35 | 38.00 | 38.00 | 35.00 | 30000 | 2.32% |
| 14 Oct 2022 | 34.55 | 30.95 | 35.00 | 30.95 | 42000 | 16.92% |
| 13 Oct 2022 | 29.55 | 33.05 | 33.50 | 28.50 | 38000 | -12.83% |
| 12 Oct 2022 | 33.90 | 33.90 | 33.90 | 33.90 | 2000 | -0.29% |
| 11 Oct 2022 | 34.00 | 33.00 | 34.00 | 33.00 | 8000 | 0.00% |
| 10 Oct 2022 | 34.00 | 34.05 | 34.05 | 33.95 | 14000 | -4.09% |
| 07 Oct 2022 | 35.45 | 35.05 | 35.45 | 35.00 | 12000 | -2.88% |
| 06 Oct 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 4000 | 0.27% |
| 04 Oct 2022 | 36.40 | 35.00 | 37.35 | 35.00 | 28000 | 7.06% |
| 03 Oct 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 2000 | 0.00% |
| 30 Sep 2022 | 34.00 | 34.00 | 35.00 | 34.00 | 12000 | -1.45% |
| 29 Sep 2022 | 34.50 | 35.00 | 35.00 | 34.05 | 6000 | -3.50% |
| 28 Sep 2022 | 35.75 | 35.00 | 35.75 | 35.00 | 10000 | 5.61% |
| 27 Sep 2022 | 33.85 | 33.85 | 33.85 | 33.85 | 4000 | 5.29% |
| 26 Sep 2022 | 32.15 | 34.00 | 34.00 | 32.10 | 18000 | -8.14% |
| 23 Sep 2022 | 35.00 | 35.05 | 35.05 | 35.00 | 8000 | -2.78% |
| 22 Sep 2022 | 36.00 | 36.00 | 36.00 | 35.00 | 10000 | -2.70% |
| 21 Sep 2022 | 37.00 | 38.90 | 38.90 | 37.00 | 44000 | 0.00% |
| 20 Sep 2022 | 37.00 | 37.00 | 37.00 | 36.00 | 10000 | 1.37% |
| 19 Sep 2022 | 36.50 | 35.60 | 36.50 | 35.50 | 10000 | 1.39% |
| 16 Sep 2022 | 36.00 | 37.45 | 37.45 | 35.60 | 14000 | -0.96% |
| 15 Sep 2022 | 36.35 | 36.95 | 38.00 | 36.05 | 20000 | 1.54% |
| 14 Sep 2022 | 35.80 | 35.30 | 37.95 | 35.00 | 56000 | -1.92% |
| 13 Sep 2022 | 36.50 | 35.95 | 37.00 | 35.95 | 28000 | 2.82% |
| 12 Sep 2022 | 35.50 | 35.05 | 35.50 | 35.05 | 6000 | 1.28% |
| 09 Sep 2022 | 35.05 | 35.05 | 36.00 | 35.05 | 8000 | -2.64% |
| 08 Sep 2022 | 36.00 | 35.20 | 36.00 | 35.00 | 8000 | -0.28% |
| 07 Sep 2022 | 36.10 | 38.00 | 38.00 | 36.00 | 38000 | -5.87% |
| 06 Sep 2022 | 38.35 | 39.00 | 39.00 | 38.25 | 10000 | -1.67% |
| 05 Sep 2022 | 39.00 | 40.95 | 40.95 | 39.00 | 14000 | 2.50% |
| 02 Sep 2022 | 38.05 | 39.00 | 39.00 | 38.00 | 10000 | -3.67% |
| 01 Sep 2022 | 39.50 | 39.90 | 43.20 | 36.00 | 68000 | -1.00% |
| 30 Aug 2022 | 39.90 | 42.60 | 42.60 | 38.75 | 122000 | 2.97% |
| 29 Aug 2022 | 38.75 | 31.50 | 38.75 | 31.50 | 86000 | 19.97% |
| 26 Aug 2022 | 32.30 | 27.50 | 32.40 | 27.50 | 78000 | 19.63% |
| 25 Aug 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 | 0.00% |
| 24 Aug 2022 | 27.00 | 26.50 | 27.00 | 26.50 | 14000 | 3.85% |
| 23 Aug 2022 | 26.00 | 25.10 | 26.00 | 25.10 | 8000 | 0.39% |
| 22 Aug 2022 | 25.90 | 25.75 | 25.90 | 25.50 | 12000 | 0.58% |
| 19 Aug 2022 | 25.75 | 26.30 | 27.00 | 25.60 | 14000 | -3.01% |
| 18 Aug 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 2000 | 0.19% |
| 17 Aug 2022 | 26.50 | 27.55 | 27.55 | 26.50 | 10000 | -5.36% |
| 16 Aug 2022 | 28.00 | 27.95 | 28.00 | 27.95 | 8000 | 4.28% |
| 12 Aug 2022 | 26.85 | 27.95 | 27.95 | 26.50 | 20000 | 1.51% |
| 11 Aug 2022 | 26.45 | 27.05 | 27.05 | 26.25 | 16000 | -0.19% |
| 10 Aug 2022 | 26.50 | 27.00 | 27.00 | 26.50 | 4000 | -2.57% |
| 08 Aug 2022 | 27.20 | 27.00 | 27.20 | 27.00 | 6000 | 0.74% |
| 05 Aug 2022 | 27.00 | 26.00 | 27.00 | 25.50 | 12000 | 4.85% |
| 04 Aug 2022 | 25.75 | 27.05 | 27.05 | 25.50 | 34000 | -2.83% |
| 03 Aug 2022 | 26.50 | 27.60 | 27.60 | 26.00 | 18000 | -6.69% |
| 02 Aug 2022 | 28.40 | 28.40 | 28.40 | 28.40 | 2000 | 0.00% |
| 01 Aug 2022 | 28.40 | 27.50 | 28.95 | 27.50 | 10000 | 1.43% |
| 29 Jul 2022 | 28.00 | 29.15 | 29.45 | 27.50 | 20000 | -3.95% |
| 28 Jul 2022 | 29.15 | 29.50 | 29.50 | 29.15 | 6000 | -4.27% |
| 27 Jul 2022 | 30.45 | 29.15 | 30.45 | 29.15 | 4000 | 3.57% |
| 26 Jul 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 2000 | 1.20% |
| 25 Jul 2022 | 29.05 | 30.00 | 30.45 | 29.05 | 6000 | -3.17% |
| 22 Jul 2022 | 30.00 | 31.50 | 32.00 | 30.00 | 10000 | -3.23% |
| 21 Jul 2022 | 31.00 | 31.00 | 32.00 | 31.00 | 10000 | 1.31% |
| 20 Jul 2022 | 30.60 | 28.60 | 31.00 | 28.60 | 32000 | 7.37% |
| 19 Jul 2022 | 28.50 | 26.50 | 28.50 | 26.50 | 12000 | 9.62% |
| 18 Jul 2022 | 26.00 | 26.30 | 26.30 | 26.00 | 6000 | -0.95% |
| 15 Jul 2022 | 26.25 | 25.35 | 26.25 | 25.35 | 10000 | 0.96% |
| 14 Jul 2022 | 26.00 | 26.10 | 26.15 | 26.00 | 6000 | -2.26% |
| 13 Jul 2022 | 26.60 | 26.50 | 27.00 | 26.50 | 6000 | 0.57% |
| 12 Jul 2022 | 26.45 | 26.15 | 26.45 | 25.20 | 22000 | 1.15% |
| 11 Jul 2022 | 26.15 | 26.05 | 26.50 | 26.00 | 8000 | -2.97% |
| 08 Jul 2022 | 26.95 | 29.00 | 29.00 | 25.55 | 22000 | -5.44% |
| 07 Jul 2022 | 28.50 | 28.00 | 28.50 | 28.00 | 4000 | -1.72% |
| 06 Jul 2022 | 29.00 | 29.05 | 29.05 | 29.00 | 6000 | -0.17% |
| 05 Jul 2022 | 29.05 | 30.00 | 30.00 | 29.05 | 6000 | -1.53% |
| 04 Jul 2022 | 29.50 | 30.00 | 30.00 | 29.50 | 4000 | -4.84% |
| 01 Jul 2022 | 31.00 | 30.95 | 31.00 | 30.95 | 4000 | 0.49% |
| 30 Jun 2022 | 30.85 | 29.50 | 32.00 | 29.50 | 22000 | 6.01% |
| 29 Jun 2022 | 29.10 | 29.00 | 29.50 | 29.00 | 12000 | 4.49% |
| 28 Jun 2022 | 27.85 | 28.45 | 28.55 | 27.00 | 12000 | 1.27% |
| 27 Jun 2022 | 27.50 | 28.20 | 28.20 | 27.50 | 8000 | -2.48% |
| 24 Jun 2022 | 28.20 | 26.00 | 29.40 | 26.00 | 14000 | 10.59% |
| 23 Jun 2022 | 25.50 | 24.95 | 25.50 | 24.95 | 6000 | 4.08% |
| 21 Jun 2022 | 24.50 | 24.50 | 25.50 | 23.65 | 18000 | -3.92% |
| 20 Jun 2022 | 25.50 | 27.05 | 27.05 | 25.20 | 20000 | -7.94% |
| 17 Jun 2022 | 27.70 | 30.00 | 30.00 | 27.70 | 10000 | -0.89% |
| 16 Jun 2022 | 27.95 | 28.00 | 28.00 | 27.00 | 8000 | -2.10% |
| 15 Jun 2022 | 28.55 | 29.30 | 29.95 | 28.55 | 6000 | -2.56% |
| 14 Jun 2022 | 29.30 | 28.50 | 29.50 | 28.50 | 8000 | 5.02% |
| 13 Jun 2022 | 27.90 | 28.50 | 28.50 | 27.50 | 10000 | -4.94% |
| 10 Jun 2022 | 29.35 | 28.00 | 29.40 | 28.00 | 18000 | 3.89% |
| 09 Jun 2022 | 28.25 | 29.50 | 29.50 | 28.25 | 22000 | -2.92% |
| 08 Jun 2022 | 29.10 | 29.45 | 29.50 | 29.00 | 24000 | -0.68% |
| 07 Jun 2022 | 29.30 | 30.00 | 30.00 | 29.00 | 22000 | -1.51% |
| 06 Jun 2022 | 29.75 | 31.05 | 31.05 | 29.15 | 48000 | -7.03% |
| 03 Jun 2022 | 32.00 | 33.00 | 33.00 | 31.55 | 14000 | -0.93% |
| 02 Jun 2022 | 32.30 | 32.10 | 32.30 | 32.00 | 18000 | -0.62% |
| 01 Jun 2022 | 32.50 | 32.00 | 32.50 | 32.00 | 4000 | 0.00% |
| 31 May 2022 | 32.50 | 34.90 | 34.90 | 32.50 | 18000 | -6.88% |
| 30 May 2022 | 34.90 | 34.00 | 34.90 | 33.10 | 8000 | 5.76% |
| 27 May 2022 | 33.00 | 32.25 | 33.00 | 32.25 | 18000 | 2.64% |
| 26 May 2022 | 32.15 | 35.90 | 35.90 | 32.15 | 14000 | -4.60% |
| 25 May 2022 | 33.70 | 33.35 | 33.95 | 32.60 | 18000 | 0.60% |
| 24 May 2022 | 33.50 | 35.90 | 35.90 | 33.35 | 16000 | -3.74% |
| 23 May 2022 | 34.80 | 34.85 | 34.85 | 34.10 | 16000 | 2.35% |
| 20 May 2022 | 34.00 | 34.95 | 34.95 | 33.30 | 26000 | -0.58% |
| 19 May 2022 | 34.20 | 35.35 | 35.35 | 34.00 | 14000 | -2.56% |
| 18 May 2022 | 35.10 | 35.95 | 35.95 | 34.80 | 12000 | -0.85% |
| 17 May 2022 | 35.40 | 36.65 | 36.65 | 34.05 | 22000 | -0.56% |
| 16 May 2022 | 35.60 | 36.85 | 36.85 | 35.00 | 26000 | 2.30% |
| 13 May 2022 | 34.80 | 33.95 | 34.85 | 33.50 | 24000 | 7.24% |
| 12 May 2022 | 32.45 | 32.05 | 35.40 | 32.00 | 24000 | -5.26% |
| 11 May 2022 | 34.25 | 36.90 | 36.90 | 33.75 | 24000 | -4.86% |
| 10 May 2022 | 36.00 | 36.35 | 36.35 | 35.65 | 12000 | -4.89% |
| 09 May 2022 | 37.85 | 39.40 | 39.40 | 36.00 | 26000 | 3.13% |
| 06 May 2022 | 36.70 | 37.00 | 37.65 | 36.20 | 10000 | -5.41% |
| 05 May 2022 | 38.80 | 37.55 | 38.80 | 37.55 | 4000 | 2.11% |
| 04 May 2022 | 38.00 | 39.80 | 39.80 | 38.00 | 16000 | -2.56% |
| 02 May 2022 | 39.00 | 40.05 | 40.05 | 38.50 | 22000 | -5.91% |
| 29 Apr 2022 | 41.45 | 39.75 | 41.45 | 39.05 | 14000 | 4.28% |
| 28 Apr 2022 | 39.75 | 39.30 | 39.95 | 39.10 | 16000 | 0.38% |
| 27 Apr 2022 | 39.60 | 39.80 | 39.85 | 38.55 | 16000 | -1.12% |
| 26 Apr 2022 | 40.05 | 39.75 | 41.00 | 39.75 | 20000 | 4.30% |
| 25 Apr 2022 | 38.40 | 39.15 | 39.95 | 38.40 | 30000 | -3.88% |
| 22 Apr 2022 | 39.95 | 40.50 | 40.50 | 39.95 | 22000 | -4.77% |
| 21 Apr 2022 | 41.95 | 41.95 | 41.95 | 41.95 | 4000 | 0.00% |
| 20 Apr 2022 | 41.95 | 41.95 | 41.95 | 41.95 | 2000 | 1.57% |
| 19 Apr 2022 | 41.30 | 40.95 | 42.85 | 40.95 | 16000 | 4.42% |
| 18 Apr 2022 | 39.55 | 40.00 | 40.00 | 39.00 | 14000 | -1.98% |
| 13 Apr 2022 | 40.35 | 42.45 | 42.45 | 40.25 | 12000 | -1.34% |
| 12 Apr 2022 | 40.90 | 42.15 | 42.15 | 40.00 | 36000 | -4.55% |
| 11 Apr 2022 | 42.85 | 42.00 | 42.95 | 40.15 | 28000 | 2.27% |
| 08 Apr 2022 | 41.90 | 41.25 | 42.00 | 41.25 | 16000 | -0.59% |
| 07 Apr 2022 | 42.15 | 43.35 | 43.35 | 42.00 | 20000 | -2.77% |
| 06 Apr 2022 | 43.35 | 43.20 | 44.20 | 43.15 | 14000 | 0.58% |
| 05 Apr 2022 | 43.10 | 42.50 | 43.20 | 42.20 | 22000 | 3.11% |
| 04 Apr 2022 | 41.80 | 46.00 | 46.00 | 40.00 | 50000 | -9.03% |
| 01 Apr 2022 | 45.95 | 45.00 | 46.75 | 45.00 | 44000 | 7.11% |
| 31 Mar 2022 | 42.90 | 38.00 | 43.80 | 37.00 | 98000 | 17.37% |
| 30 Mar 2022 | 36.55 | 36.00 | 37.45 | 36.00 | 26000 | 2.96% |
| 29 Mar 2022 | 35.50 | 38.10 | 38.10 | 34.00 | 164000 | -9.09% |
| 28 Mar 2022 | 39.05 | 41.10 | 41.10 | 38.20 | 62000 | -5.79% |
| 25 Mar 2022 | 41.45 | 41.80 | 41.80 | 41.00 | 36000 | -2.47% |
| 24 Mar 2022 | 42.50 | 42.40 | 42.80 | 42.40 | 6000 | 0.59% |
| 23 Mar 2022 | 42.25 | 43.00 | 43.00 | 42.00 | 14000 | -2.87% |
| 22 Mar 2022 | 43.50 | 42.70 | 43.50 | 42.55 | 20000 | 2.84% |
| 21 Mar 2022 | 42.30 | 43.00 | 43.00 | 42.20 | 16000 | -2.87% |
| 17 Mar 2022 | 43.55 | 43.65 | 43.75 | 43.00 | 40000 | -0.57% |
| 16 Mar 2022 | 43.80 | 43.00 | 44.00 | 43.00 | 26000 | 1.86% |
| 15 Mar 2022 | 43.00 | 43.50 | 43.65 | 42.00 | 46000 | -1.15% |
| 14 Mar 2022 | 43.50 | 44.75 | 44.75 | 43.00 | 16000 | -2.79% |
| 11 Mar 2022 | 44.75 | 45.40 | 45.40 | 44.40 | 14000 | -1.43% |
| 10 Mar 2022 | 45.40 | 46.60 | 47.75 | 45.15 | 44000 | -1.52% |
| 09 Mar 2022 | 46.10 | 45.00 | 46.40 | 44.10 | 22000 | 3.60% |
| 08 Mar 2022 | 44.50 | 43.50 | 45.00 | 43.00 | 16000 | 1.14% |
| 07 Mar 2022 | 44.00 | 45.00 | 46.00 | 44.00 | 30000 | -7.37% |
| 04 Mar 2022 | 47.50 | 44.05 | 48.00 | 43.55 | 50000 | 6.15% |
| 03 Mar 2022 | 44.75 | 44.75 | 44.90 | 44.75 | 10000 | 0.00% |
| 02 Mar 2022 | 44.75 | 45.05 | 45.05 | 43.00 | 86000 | -4.69% |
| 28 Feb 2022 | 46.95 | 46.50 | 47.00 | 44.00 | 26000 | -1.16% |
| 25 Feb 2022 | 47.50 | 45.00 | 47.50 | 45.00 | 48000 | 12.83% |
| 24 Feb 2022 | 42.10 | 46.80 | 48.20 | 40.90 | 128000 | -15.21% |
| 23 Feb 2022 | 49.65 | 49.10 | 51.50 | 49.00 | 28000 | 3.76% |
| 22 Feb 2022 | 47.85 | 49.00 | 49.00 | 45.00 | 52000 | -4.01% |
| 21 Feb 2022 | 49.85 | 52.00 | 52.00 | 49.30 | 56000 | -6.74% |
| 18 Feb 2022 | 53.45 | 53.55 | 55.95 | 53.00 | 134000 | 0.19% |
| 17 Feb 2022 | 53.35 | 47.15 | 55.00 | 47.15 | 270000 | 14.00% |
| 16 Feb 2022 | 46.80 | 46.00 | 48.90 | 45.10 | 156000 | -4.29% |
| 15 Feb 2022 | 48.90 | 48.00 | 48.90 | 44.10 | 40000 | -4.02% |
| 14 Feb 2022 | 50.95 | 50.95 | 52.80 | 50.95 | 132000 | -4.94% |
| 11 Feb 2022 | 53.60 | 54.30 | 54.80 | 52.50 | 218000 | -2.63% |
| 10 Feb 2022 | 55.05 | 49.85 | 55.05 | 49.85 | 918000 | 4.96% |
| 09 Feb 2022 | 52.45 | 52.45 | 52.45 | 52.45 | 50000 | -4.98% |
| 08 Feb 2022 | 55.20 | 55.20 | 55.20 | 55.20 | 8000 | -4.99% |
| 07 Feb 2022 | 58.10 | 58.10 | 58.10 | 58.10 | 46000 | -4.99% |
| 04 Feb 2022 | 61.15 | 61.15 | 61.15 | 61.15 | 34000 | -4.97% |
| 03 Feb 2022 | 64.35 | 64.35 | 64.35 | 64.35 | 22000 | -4.95% |
| 02 Feb 2022 | 67.70 | 67.70 | 67.70 | 67.70 | 118000 | -4.98% |
