SEBI Registration No.: INA000006688
Preparing link (3 sec)...
PREMCO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 27 Apr 2026 | 426.75 | 429.05 | 429.05 | 422.15 | 635 | -0.19% |
| 24 Apr 2026 | 427.55 | 436.50 | 436.50 | 425.30 | 323 | -0.24% |
| 23 Apr 2026 | 428.60 | 429.00 | 435.00 | 414.20 | 1436 | 1.77% |
| 22 Apr 2026 | 421.15 | 421.10 | 427.70 | 417.25 | 356 | 0.02% |
| 21 Apr 2026 | 421.05 | 422.45 | 422.95 | 414.40 | 161 | 0.17% |
