PREMIER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2.80 | 2.87 | 3.00 | 2.75 | 17857 | -2.10% |
| 18 Dec 2025 | 2.86 | 2.87 | 2.87 | 2.62 | 33577 | 4.38% |
| 17 Dec 2025 | 2.74 | 2.87 | 2.87 | 2.73 | 4910 | -4.53% |
| 16 Dec 2025 | 2.87 | 2.88 | 2.94 | 2.75 | 2791 | -0.35% |
| 15 Dec 2025 | 2.88 | 2.78 | 2.90 | 2.72 | 11538 | 3.60% |
| 12 Dec 2025 | 2.78 | 2.83 | 2.88 | 2.77 | 14181 | -2.11% |
| 11 Dec 2025 | 2.84 | 2.81 | 2.95 | 2.75 | 12475 | 1.07% |
| 10 Dec 2025 | 2.81 | 2.81 | 2.95 | 2.68 | 8552 | 0.00% |
| 09 Dec 2025 | 2.81 | 2.95 | 2.95 | 2.81 | 16427 | -4.75% |
| 08 Dec 2025 | 2.95 | 2.95 | 2.95 | 2.82 | 2843 | 0.00% |
| 05 Dec 2025 | 2.95 | 3.00 | 3.00 | 2.95 | 2699 | -1.34% |
| 04 Dec 2025 | 2.99 | 3.09 | 3.09 | 2.92 | 9730 | -2.92% |
| 03 Dec 2025 | 3.08 | 3.09 | 3.09 | 3.00 | 4680 | -0.32% |
| 02 Dec 2025 | 3.09 | 3.12 | 3.12 | 2.96 | 14709 | -0.96% |
| 01 Dec 2025 | 3.12 | 3.19 | 3.32 | 3.10 | 3829 | -2.19% |
| 28 Nov 2025 | 3.19 | 3.26 | 3.26 | 3.13 | 5521 | -2.15% |
| 27 Nov 2025 | 3.26 | 3.39 | 3.39 | 3.09 | 2672 | 0.93% |
| 26 Nov 2025 | 3.23 | 3.25 | 3.25 | 3.20 | 4515 | 0.94% |
| 25 Nov 2025 | 3.20 | 3.25 | 3.25 | 3.13 | 844 | -1.54% |
| 24 Nov 2025 | 3.25 | 3.25 | 3.25 | 3.13 | 1100 | 0.00% |
| 21 Nov 2025 | 3.25 | 3.32 | 3.44 | 3.12 | 11168 | -0.91% |
| 20 Nov 2025 | 3.28 | 3.16 | 3.32 | 3.16 | 1208 | 3.47% |
| 19 Nov 2025 | 3.17 | 3.20 | 3.35 | 3.17 | 22318 | -0.94% |
| 18 Nov 2025 | 3.20 | 3.22 | 3.38 | 3.20 | 16935 | -0.62% |
| 17 Nov 2025 | 3.22 | 3.34 | 3.34 | 3.18 | 7463 | -3.59% |
| 14 Nov 2025 | 3.34 | 3.49 | 3.49 | 3.25 | 15140 | -2.05% |
| 13 Nov 2025 | 3.41 | 3.27 | 3.43 | 3.27 | 3791 | 4.28% |
| 12 Nov 2025 | 3.27 | 3.34 | 3.38 | 3.22 | 3535 | 1.24% |
| 11 Nov 2025 | 3.23 | 3.47 | 3.47 | 3.17 | 7421 | -2.71% |
| 10 Nov 2025 | 3.32 | 3.50 | 3.50 | 3.21 | 4074 | -0.90% |
| 07 Nov 2025 | 3.35 | 3.50 | 3.50 | 3.35 | 23113 | -4.29% |
| 06 Nov 2025 | 3.50 | 3.30 | 3.54 | 3.30 | 12963 | 1.16% |
| 04 Nov 2025 | 3.46 | 3.56 | 3.56 | 3.46 | 3025 | -2.81% |
| 03 Nov 2025 | 3.56 | 3.52 | 3.66 | 3.40 | 16363 | 1.14% |
| 31 Oct 2025 | 3.52 | 3.49 | 3.63 | 3.44 | 3311 | 0.86% |
| 30 Oct 2025 | 3.49 | 3.57 | 3.65 | 3.40 | 16386 | -2.24% |
| 29 Oct 2025 | 3.57 | 3.49 | 3.66 | 3.45 | 11077 | 2.29% |
| 28 Oct 2025 | 3.49 | 3.61 | 3.72 | 3.45 | 9648 | -3.32% |
| 27 Oct 2025 | 3.61 | 3.80 | 3.84 | 3.61 | 41663 | -1.37% |
| 24 Oct 2025 | 3.66 | 3.75 | 3.75 | 3.46 | 6380 | 2.23% |
| 23 Oct 2025 | 3.58 | 3.66 | 3.66 | 3.48 | 17841 | -2.19% |
| 21 Oct 2025 | 3.66 | 3.78 | 3.78 | 3.60 | 2294 | -3.17% |
| 20 Oct 2025 | 3.78 | 3.63 | 3.82 | 3.47 | 28338 | 3.56% |
| 17 Oct 2025 | 3.65 | 3.67 | 3.78 | 3.44 | 11346 | 1.39% |
| 16 Oct 2025 | 3.60 | 3.43 | 3.60 | 3.43 | 9993 | 4.96% |
| 15 Oct 2025 | 3.43 | 3.68 | 3.68 | 3.40 | 11953 | -3.65% |
| 14 Oct 2025 | 3.56 | 3.64 | 3.64 | 3.45 | 5217 | -2.20% |
| 13 Oct 2025 | 3.64 | 3.67 | 3.85 | 3.55 | 15368 | -0.82% |
| 10 Oct 2025 | 3.67 | 3.88 | 3.88 | 3.51 | 19716 | -0.81% |
| 09 Oct 2025 | 3.70 | 3.65 | 3.78 | 3.62 | 10565 | 2.49% |
| 08 Oct 2025 | 3.61 | 3.66 | 3.66 | 3.55 | 3861 | -1.37% |
| 07 Oct 2025 | 3.66 | 3.53 | 3.70 | 3.48 | 4697 | 3.68% |
| 06 Oct 2025 | 3.53 | 3.57 | 3.57 | 3.48 | 12167 | -1.40% |
| 03 Oct 2025 | 3.58 | 3.40 | 3.60 | 3.38 | 12618 | 0.56% |
| 01 Oct 2025 | 3.56 | 3.65 | 3.65 | 3.32 | 3874 | 1.71% |
| 30 Sep 2025 | 3.50 | 3.50 | 3.67 | 3.32 | 6356 | 0.00% |
| 29 Sep 2025 | 3.50 | 3.50 | 3.67 | 3.40 | 6472 | 0.00% |
| 26 Sep 2025 | 3.50 | 3.46 | 3.60 | 3.31 | 5435 | 1.16% |
| 25 Sep 2025 | 3.46 | 3.59 | 3.65 | 3.35 | 2047 | -1.14% |
| 24 Sep 2025 | 3.50 | 3.53 | 3.59 | 3.40 | 497 | -0.85% |
| 23 Sep 2025 | 3.53 | 3.65 | 3.65 | 3.35 | 3095 | 1.15% |
| 22 Sep 2025 | 3.49 | 3.33 | 3.57 | 3.33 | 5284 | 2.35% |
| 19 Sep 2025 | 3.41 | 3.45 | 3.45 | 3.27 | 13032 | -1.16% |
| 18 Sep 2025 | 3.45 | 3.64 | 3.74 | 3.45 | 4851 | -5.22% |
| 17 Sep 2025 | 3.64 | 3.64 | 3.79 | 3.45 | 15152 | 0.00% |
| 16 Sep 2025 | 3.64 | 3.64 | 3.64 | 3.40 | 3716 | 4.90% |
| 15 Sep 2025 | 3.47 | 3.22 | 3.54 | 3.22 | 12829 | 2.66% |
| 12 Sep 2025 | 3.38 | 3.48 | 3.48 | 3.30 | 3069 | -2.87% |
| 11 Sep 2025 | 3.48 | 3.38 | 3.50 | 3.21 | 8788 | 2.96% |
| 10 Sep 2025 | 3.38 | 3.38 | 3.70 | 3.38 | 28297 | -5.06% |
| 09 Sep 2025 | 3.56 | 3.61 | 3.61 | 3.56 | 431 | -3.26% |
| 08 Sep 2025 | 3.68 | 3.75 | 3.75 | 3.41 | 5445 | 2.79% |
| 05 Sep 2025 | 3.58 | 3.58 | 3.58 | 3.45 | 192 | 4.68% |
| 04 Sep 2025 | 3.42 | 3.78 | 3.78 | 3.42 | 5385 | -5.00% |
| 03 Sep 2025 | 3.60 | 3.40 | 3.60 | 3.40 | 2440 | 4.96% |
| 02 Sep 2025 | 3.43 | 3.60 | 3.60 | 3.43 | 5653 | 0.00% |
| 01 Sep 2025 | 3.43 | 3.60 | 3.60 | 3.43 | 6792 | -4.72% |
| 29 Aug 2025 | 3.60 | 3.50 | 3.65 | 3.50 | 6153 | 3.45% |
| 28 Aug 2025 | 3.48 | 3.38 | 3.52 | 3.31 | 3758 | 0.87% |
| 26 Aug 2025 | 3.45 | 3.37 | 3.70 | 3.37 | 11092 | -2.82% |
| 25 Aug 2025 | 3.55 | 3.57 | 3.57 | 3.39 | 10473 | -0.56% |
| 22 Aug 2025 | 3.57 | 3.66 | 3.69 | 3.56 | 1630 | -2.19% |
| 21 Aug 2025 | 3.65 | 3.61 | 3.85 | 3.56 | 26526 | -2.14% |
| 20 Aug 2025 | 3.73 | 3.71 | 3.85 | 3.59 | 7763 | -1.32% |
| 19 Aug 2025 | 3.78 | 3.74 | 3.80 | 3.74 | 1797 | -1.56% |
| 18 Aug 2025 | 3.84 | 3.80 | 3.87 | 3.63 | 6981 | 1.05% |
| 14 Aug 2025 | 3.80 | 3.78 | 3.85 | 3.69 | 3502 | 0.53% |
| 13 Aug 2025 | 3.78 | 3.47 | 3.80 | 3.47 | 2449 | 3.56% |
| 12 Aug 2025 | 3.65 | 3.59 | 3.85 | 3.59 | 9185 | -0.54% |
| 11 Aug 2025 | 3.67 | 3.61 | 3.70 | 3.54 | 3120 | -1.08% |
| 08 Aug 2025 | 3.71 | 3.72 | 3.72 | 3.58 | 4684 | 4.51% |
| 07 Aug 2025 | 3.55 | 3.71 | 3.71 | 3.53 | 682 | -4.31% |
| 06 Aug 2025 | 3.71 | 3.76 | 3.77 | 3.58 | 7751 | -1.33% |
| 05 Aug 2025 | 3.76 | 3.70 | 3.80 | 3.61 | 10296 | -1.05% |
| 04 Aug 2025 | 3.80 | 3.80 | 3.82 | 3.70 | 2551 | -2.56% |
| 01 Aug 2025 | 3.90 | 3.80 | 3.90 | 3.69 | 2932 | 0.78% |
| 31 Jul 2025 | 3.87 | 3.82 | 3.95 | 3.75 | 8932 | 1.84% |
| 30 Jul 2025 | 3.80 | 3.66 | 3.83 | 3.66 | 3289 | 4.11% |
| 29 Jul 2025 | 3.65 | 3.80 | 3.80 | 3.61 | 5821 | -3.95% |
| 28 Jul 2025 | 3.80 | 4.02 | 4.15 | 3.80 | 10816 | -4.76% |
| 25 Jul 2025 | 3.99 | 3.87 | 4.05 | 3.85 | 4505 | 3.37% |
| 24 Jul 2025 | 3.86 | 3.84 | 4.03 | 3.71 | 12842 | 0.52% |
| 23 Jul 2025 | 3.84 | 3.67 | 3.85 | 3.67 | 22685 | 4.63% |
| 22 Jul 2025 | 3.67 | 3.99 | 3.99 | 3.66 | 8798 | -4.92% |
| 21 Jul 2025 | 3.86 | 3.81 | 4.00 | 3.62 | 4446 | 1.31% |
| 18 Jul 2025 | 3.81 | 3.75 | 4.00 | 3.71 | 21888 | -2.31% |
| 17 Jul 2025 | 3.90 | 4.00 | 4.00 | 3.78 | 5511 | -1.76% |
| 16 Jul 2025 | 3.97 | 3.82 | 4.00 | 3.81 | 9762 | 3.93% |
| 15 Jul 2025 | 3.82 | 3.65 | 3.83 | 3.65 | 19769 | 4.66% |
| 14 Jul 2025 | 3.65 | 3.83 | 3.83 | 3.61 | 8756 | -3.95% |
| 11 Jul 2025 | 3.80 | 3.76 | 3.87 | 3.60 | 8064 | 1.06% |
| 10 Jul 2025 | 3.76 | 3.89 | 3.97 | 3.70 | 20015 | -2.59% |
| 09 Jul 2025 | 3.86 | 3.87 | 3.87 | 3.73 | 13233 | 4.04% |
| 08 Jul 2025 | 3.71 | 3.92 | 4.05 | 3.70 | 15343 | -4.87% |
| 07 Jul 2025 | 3.90 | 3.89 | 4.00 | 3.70 | 5979 | 0.26% |
| 04 Jul 2025 | 3.89 | 3.90 | 3.99 | 3.71 | 2584 | 0.78% |
| 03 Jul 2025 | 3.86 | 3.94 | 3.94 | 3.60 | 10629 | 2.39% |
| 02 Jul 2025 | 3.77 | 3.82 | 3.94 | 3.77 | 1792 | -0.53% |
| 01 Jul 2025 | 3.79 | 3.82 | 3.88 | 3.65 | 6757 | 2.43% |
| 30 Jun 2025 | 3.70 | 3.61 | 3.79 | 3.61 | 18510 | 2.49% |
| 27 Jun 2025 | 3.61 | 3.70 | 3.80 | 3.56 | 8381 | -2.17% |
| 26 Jun 2025 | 3.69 | 3.59 | 3.73 | 3.44 | 13708 | 2.79% |
| 25 Jun 2025 | 3.59 | 3.63 | 3.65 | 3.36 | 2152 | 3.16% |
| 24 Jun 2025 | 3.48 | 3.72 | 3.72 | 3.47 | 7201 | -4.40% |
| 23 Jun 2025 | 3.64 | 3.85 | 3.85 | 3.58 | 26392 | -3.45% |
| 20 Jun 2025 | 3.77 | 3.97 | 3.97 | 3.77 | 17210 | -5.04% |
| 19 Jun 2025 | 3.97 | 3.79 | 3.97 | 3.75 | 159302 | 4.75% |
| 18 Jun 2025 | 3.79 | 3.86 | 3.95 | 3.70 | 7433 | 0.53% |
| 17 Jun 2025 | 3.77 | 3.75 | 3.89 | 3.60 | 17128 | 0.80% |
| 16 Jun 2025 | 3.74 | 3.76 | 3.76 | 3.59 | 164404 | 4.18% |
| 13 Jun 2025 | 3.59 | 3.59 | 3.59 | 3.46 | 7152 | 2.87% |
| 12 Jun 2025 | 3.49 | 3.65 | 3.65 | 3.46 | 7847 | -4.38% |
| 11 Jun 2025 | 3.65 | 3.37 | 3.67 | 3.37 | 9329 | 3.40% |
| 10 Jun 2025 | 3.53 | 3.56 | 3.68 | 3.41 | 2191 | 0.00% |
| 09 Jun 2025 | 3.53 | 3.55 | 3.71 | 3.45 | 12125 | -0.56% |
| 06 Jun 2025 | 3.55 | 3.46 | 3.58 | 3.27 | 13982 | 3.20% |
| 05 Jun 2025 | 3.44 | 3.50 | 3.50 | 3.35 | 2081 | 2.69% |
| 04 Jun 2025 | 3.35 | 3.47 | 3.57 | 3.28 | 25944 | -1.47% |
| 03 Jun 2025 | 3.40 | 3.33 | 3.46 | 3.15 | 17994 | 3.03% |
| 02 Jun 2025 | 3.30 | 3.25 | 3.40 | 3.13 | 16913 | 1.54% |
| 30 May 2025 | 3.25 | 3.42 | 3.42 | 3.22 | 10296 | -0.91% |
| 29 May 2025 | 3.28 | 3.26 | 3.30 | 3.03 | 20894 | 3.80% |
| 28 May 2025 | 3.16 | 3.39 | 3.43 | 3.16 | 19341 | -5.11% |
| 27 May 2025 | 3.33 | 3.23 | 3.36 | 3.05 | 16522 | 4.06% |
| 26 May 2025 | 3.20 | 3.22 | 3.29 | 3.05 | 3711 | 1.91% |
| 23 May 2025 | 3.14 | 3.35 | 3.35 | 3.10 | 5532 | -3.09% |
| 22 May 2025 | 3.24 | 3.18 | 3.40 | 3.15 | 6960 | -2.41% |
| 21 May 2025 | 3.32 | 3.40 | 3.40 | 3.18 | 1510 | 0.91% |
| 20 May 2025 | 3.29 | 3.17 | 3.32 | 3.17 | 3845 | 3.79% |
| 19 May 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 28697 | 4.97% |
| 16 May 2025 | 3.02 | 3.09 | 3.10 | 2.98 | 11807 | 0.33% |
| 15 May 2025 | 3.01 | 3.10 | 3.11 | 2.96 | 5434 | -1.63% |
| 14 May 2025 | 3.06 | 3.27 | 3.27 | 3.06 | 41978 | -5.26% |
| 13 May 2025 | 3.23 | 3.22 | 3.24 | 3.04 | 2998 | 1.25% |
| 12 May 2025 | 3.19 | 3.29 | 3.29 | 2.98 | 140670 | 1.59% |
| 09 May 2025 | 3.14 | 3.00 | 3.15 | 2.91 | 402 | 2.95% |
| 08 May 2025 | 3.05 | 3.03 | 3.07 | 2.97 | 3528 | 4.10% |
| 07 May 2025 | 2.93 | 3.00 | 3.10 | 2.91 | 2134 | -4.56% |
| 06 May 2025 | 3.07 | 3.33 | 3.33 | 3.07 | 891 | -4.06% |
| 05 May 2025 | 3.20 | 3.14 | 3.21 | 3.05 | 4372 | 4.58% |
| 02 May 2025 | 3.06 | 3.22 | 3.35 | 3.04 | 1993 | -4.67% |
| 30 Apr 2025 | 3.21 | 3.30 | 3.30 | 3.01 | 134647 | 1.90% |
| 29 Apr 2025 | 3.15 | 3.00 | 3.15 | 2.92 | 2410 | 5.00% |
| 28 Apr 2025 | 3.00 | 3.00 | 3.01 | 2.90 | 4334 | -0.33% |
| 25 Apr 2025 | 3.01 | 3.10 | 3.10 | 2.96 | 11649 | -2.90% |
| 24 Apr 2025 | 3.10 | 3.24 | 3.28 | 3.05 | 17524 | -0.96% |
| 23 Apr 2025 | 3.13 | 3.21 | 3.32 | 3.13 | 3287 | -2.19% |
| 22 Apr 2025 | 3.20 | 3.44 | 3.44 | 3.13 | 4255 | -3.03% |
| 21 Apr 2025 | 3.30 | 3.49 | 3.49 | 3.27 | 25579 | -4.35% |
| 17 Apr 2025 | 3.45 | 3.50 | 3.52 | 3.38 | 19341 | 2.68% |
| 16 Apr 2025 | 3.36 | 3.39 | 3.39 | 3.23 | 1512 | 4.02% |
| 15 Apr 2025 | 3.23 | 3.00 | 3.25 | 3.00 | 2430 | 2.87% |
| 11 Apr 2025 | 3.14 | 3.12 | 3.24 | 2.96 | 9276 | 1.62% |
| 09 Apr 2025 | 3.09 | 3.09 | 3.09 | 3.00 | 767 | 2.32% |
| 08 Apr 2025 | 3.02 | 2.95 | 3.09 | 2.85 | 4551 | 2.37% |
| 07 Apr 2025 | 2.95 | 3.11 | 3.11 | 2.95 | 622 | -5.14% |
| 04 Apr 2025 | 3.11 | 3.12 | 3.12 | 2.86 | 5066 | 4.36% |
| 03 Apr 2025 | 2.98 | 3.04 | 3.04 | 2.90 | 2532 | 2.76% |
| 02 Apr 2025 | 2.90 | 2.81 | 2.94 | 2.81 | 938 | 3.57% |
| 01 Apr 2025 | 2.80 | 2.75 | 2.88 | 2.75 | 185 | 1.82% |
| 28 Mar 2025 | 2.75 | 2.76 | 2.77 | 2.71 | 4132 | 0.36% |
| 27 Mar 2025 | 2.74 | 2.80 | 2.82 | 2.55 | 74236 | 1.86% |
| 26 Mar 2025 | 2.69 | 2.81 | 2.95 | 2.66 | 36876 | -4.27% |
| 25 Mar 2025 | 2.81 | 2.90 | 3.10 | 2.81 | 1141 | -5.07% |
| 24 Mar 2025 | 2.96 | 2.96 | 3.10 | 2.94 | 6111 | -4.52% |
| 21 Mar 2025 | 3.10 | 3.00 | 3.15 | 2.95 | 4509 | 3.33% |
| 20 Mar 2025 | 3.00 | 2.92 | 3.06 | 2.80 | 5989 | 2.74% |
| 19 Mar 2025 | 2.92 | 2.70 | 2.92 | 2.70 | 2513 | 4.66% |
| 18 Mar 2025 | 2.79 | 2.70 | 2.88 | 2.65 | 12543 | 1.45% |
| 17 Mar 2025 | 2.75 | 3.04 | 3.04 | 2.75 | 19242 | -5.17% |
| 13 Mar 2025 | 2.90 | 2.86 | 2.99 | 2.71 | 3258 | 1.40% |
| 12 Mar 2025 | 2.86 | 3.08 | 3.08 | 2.86 | 9542 | -5.30% |
| 11 Mar 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2267 | -5.03% |
| 10 Mar 2025 | 3.18 | 3.35 | 3.35 | 3.18 | 4369 | -5.07% |
| 07 Mar 2025 | 3.35 | 3.45 | 3.45 | 3.14 | 2837 | 1.52% |
| 06 Mar 2025 | 3.30 | 3.41 | 3.41 | 3.10 | 6702 | 1.23% |
| 05 Mar 2025 | 3.26 | 3.43 | 3.55 | 3.23 | 6890 | -4.12% |
| 04 Mar 2025 | 3.40 | 3.27 | 3.45 | 3.13 | 6494 | 3.03% |
| 03 Mar 2025 | 3.30 | 3.48 | 3.48 | 3.30 | 432 | -5.17% |
| 28 Feb 2025 | 3.48 | 3.85 | 3.85 | 3.48 | 3268 | -5.18% |
| 27 Feb 2025 | 3.67 | 3.45 | 3.67 | 3.40 | 342 | 4.56% |
| 25 Feb 2025 | 3.51 | 3.45 | 3.62 | 3.45 | 146 | 1.74% |
| 24 Feb 2025 | 3.45 | 3.64 | 3.64 | 3.45 | 8210 | -5.22% |
| 21 Feb 2025 | 3.64 | 3.55 | 3.65 | 3.35 | 1380 | 3.41% |
| 20 Feb 2025 | 3.52 | 3.46 | 3.63 | 3.32 | 5482 | 1.73% |
| 19 Feb 2025 | 3.46 | 3.37 | 3.46 | 3.13 | 2827 | 4.85% |
| 18 Feb 2025 | 3.30 | 3.65 | 3.65 | 3.30 | 12110 | -5.17% |
| 17 Feb 2025 | 3.48 | 3.50 | 3.50 | 3.48 | 9510 | -5.18% |
| 14 Feb 2025 | 3.67 | 3.83 | 3.84 | 3.65 | 3245 | -3.42% |
| 13 Feb 2025 | 3.80 | 3.80 | 3.91 | 3.60 | 4575 | 1.88% |
| 12 Feb 2025 | 3.73 | 3.64 | 3.74 | 3.63 | 1375 | 4.48% |
| 11 Feb 2025 | 3.57 | 3.73 | 3.90 | 3.54 | 2062 | -4.29% |
| 10 Feb 2025 | 3.73 | 3.90 | 4.05 | 3.70 | 4527 | -4.36% |
| 07 Feb 2025 | 3.90 | 4.11 | 4.11 | 3.90 | 7808 | -5.11% |
| 06 Feb 2025 | 4.11 | 4.34 | 4.34 | 3.93 | 6551 | -0.72% |
| 05 Feb 2025 | 4.14 | 4.06 | 4.25 | 3.85 | 10026 | 1.97% |
| 04 Feb 2025 | 4.06 | 4.05 | 4.13 | 3.84 | 8982 | 0.25% |
| 03 Feb 2025 | 4.05 | 4.18 | 4.18 | 4.02 | 1842 | -0.49% |
| 01 Feb 2025 | 4.07 | 4.09 | 4.12 | 4.05 | 2988 | 2.01% |
| 31 Jan 2025 | 3.99 | 4.10 | 4.15 | 3.81 | 7178 | -0.75% |
| 30 Jan 2025 | 4.02 | 3.83 | 4.02 | 3.67 | 22489 | 4.96% |
| 29 Jan 2025 | 3.83 | 3.62 | 3.83 | 3.46 | 11931 | 4.93% |
| 28 Jan 2025 | 3.65 | 3.85 | 3.85 | 3.52 | 18390 | -0.54% |
| 27 Jan 2025 | 3.67 | 3.84 | 3.84 | 3.47 | 3462 | 0.27% |
| 24 Jan 2025 | 3.66 | 3.70 | 3.70 | 3.51 | 13807 | -1.08% |
| 23 Jan 2025 | 3.70 | 3.57 | 3.73 | 3.39 | 5559 | 3.93% |
| 22 Jan 2025 | 3.56 | 3.78 | 3.78 | 3.42 | 12752 | -1.11% |
| 21 Jan 2025 | 3.60 | 3.56 | 3.90 | 3.56 | 7063 | -3.23% |
| 20 Jan 2025 | 3.72 | 3.72 | 3.72 | 3.50 | 9771 | 4.79% |
| 17 Jan 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3483 | 4.72% |
| 16 Jan 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 2922 | 4.95% |
| 15 Jan 2025 | 3.23 | 2.92 | 3.23 | 2.92 | 16791 | 4.87% |
| 14 Jan 2025 | 3.08 | 3.10 | 3.10 | 2.94 | 10380 | -0.65% |
| 13 Jan 2025 | 3.10 | 3.42 | 3.42 | 3.10 | 6661 | -5.20% |
| 10 Jan 2025 | 3.27 | 3.28 | 3.43 | 3.27 | 3044 | -5.22% |
| 09 Jan 2025 | 3.45 | 3.75 | 3.75 | 3.45 | 2517 | -5.22% |
| 08 Jan 2025 | 3.64 | 3.84 | 3.84 | 3.64 | 5120 | -5.21% |
| 07 Jan 2025 | 3.84 | 3.86 | 3.86 | 3.63 | 15926 | 0.26% |
| 06 Jan 2025 | 3.83 | 3.82 | 3.83 | 3.82 | 28535 | 4.93% |
| 03 Jan 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 72970 | 4.89% |
| 02 Jan 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 6286 | 4.82% |
| 01 Jan 2025 | 3.32 | 3.32 | 3.32 | 3.20 | 1491 | 4.73% |
| 30 Dec 2024 | 3.17 | 3.10 | 3.43 | 3.10 | 28252 | -3.06% |
| 23 Dec 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1900 | -5.22% |
| 16 Dec 2024 | 3.45 | 3.40 | 3.73 | 3.38 | 23497 | -3.09% |
| 09 Dec 2024 | 3.56 | 3.60 | 3.60 | 3.56 | 17037 | -5.07% |
| 02 Dec 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 5444 | -5.06% |
| 25 Nov 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 51 | -5.05% |
| 18 Nov 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1003 | -5.02% |
| 11 Nov 2024 | 4.38 | 4.77 | 4.77 | 4.32 | 29452 | -3.74% |
| 08 Nov 2024 | 4.55 | 4.37 | 4.58 | 4.15 | 63629 | 4.12% |
| 07 Nov 2024 | 4.37 | 4.37 | 4.37 | 4.12 | 27358 | 4.80% |
| 06 Nov 2024 | 4.17 | 4.17 | 4.17 | 3.81 | 60443 | 4.77% |
| 05 Nov 2024 | 3.98 | 3.80 | 3.99 | 3.63 | 51270 | 4.74% |
| 04 Nov 2024 | 3.80 | 3.62 | 3.80 | 3.47 | 49835 | 4.97% |
| 01 Nov 2024 | 3.62 | 3.55 | 3.70 | 3.55 | 8423 | 2.26% |
| 28 Oct 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 4549 | -5.09% |
| 21 Oct 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 2200 | -5.09% |
| 14 Oct 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 2600 | -5.07% |
| 07 Oct 2024 | 4.14 | 4.14 | 4.26 | 4.14 | 38344 | -5.05% |
| 30 Sep 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 812 | -5.01% |
| 23 Sep 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1657 | -5.17% |
| 16 Sep 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 7709 | -5.10% |
| 10 Sep 2024 | 5.10 | 5.10 | 5.10 | 5.08 | 75886 | 4.94% |
| 09 Sep 2024 | 4.86 | 4.86 | 4.86 | 4.85 | 71809 | 4.97% |
| 06 Sep 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 54350 | 4.99% |
| 05 Sep 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1439 | 5.00% |
| 04 Sep 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 9660 | 5.00% |
| 03 Sep 2024 | 4.00 | 3.98 | 4.00 | 3.98 | 13918 | 4.99% |
| 02 Sep 2024 | 3.81 | 3.81 | 4.02 | 3.81 | 123599 | -5.22% |
| 26 Aug 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 9808 | -5.19% |
| 19 Aug 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 770 | -5.15% |
| 12 Aug 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 100 | -5.10% |
| 05 Aug 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 44 | -5.04% |
| 29 Jul 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 645 | -5.16% |
| 22 Jul 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 500 | -5.08% |
| 15 Jul 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5814 | -5.00% |
| 11 Jul 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 68948 | 4.88% |
| 10 Jul 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 55051 | 4.93% |
| 09 Jul 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 25738 | 4.98% |
| 08 Jul 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 55971 | 4.80% |
| 05 Jul 2024 | 4.79 | 4.78 | 4.79 | 4.71 | 43528 | 4.81% |
| 04 Jul 2024 | 4.57 | 4.61 | 4.63 | 4.40 | 30128 | 3.63% |
| 03 Jul 2024 | 4.41 | 4.40 | 4.54 | 4.26 | 63623 | 1.61% |
| 02 Jul 2024 | 4.34 | 4.17 | 4.37 | 4.17 | 40430 | 4.08% |
| 01 Jul 2024 | 4.17 | 3.98 | 4.17 | 3.98 | 47549 | 4.77% |
| 28 Jun 2024 | 3.98 | 4.23 | 4.23 | 3.91 | 17869 | -3.40% |
| 27 Jun 2024 | 4.12 | 4.13 | 4.13 | 3.76 | 153005 | 4.57% |
| 26 Jun 2024 | 3.94 | 3.85 | 4.02 | 3.76 | 26223 | 2.87% |
| 25 Jun 2024 | 3.83 | 3.98 | 4.15 | 3.78 | 18537 | -3.77% |
| 24 Jun 2024 | 3.98 | 3.62 | 3.99 | 3.62 | 8670 | 4.74% |
| 21 Jun 2024 | 3.80 | 4.05 | 4.05 | 3.71 | 24172 | -1.55% |
| 20 Jun 2024 | 3.86 | 4.00 | 4.00 | 3.80 | 84119 | 1.31% |
| 19 Jun 2024 | 3.81 | 3.79 | 3.83 | 3.60 | 7003 | 4.38% |
| 18 Jun 2024 | 3.65 | 3.62 | 3.79 | 3.44 | 25870 | 1.11% |
| 14 Jun 2024 | 3.61 | 3.75 | 3.75 | 3.43 | 3488 | 0.84% |
| 13 Jun 2024 | 3.58 | 3.91 | 3.91 | 3.55 | 8463 | -4.02% |
| 12 Jun 2024 | 3.73 | 3.60 | 3.93 | 3.60 | 7110 | -0.53% |
| 11 Jun 2024 | 3.75 | 3.65 | 3.83 | 3.50 | 5812 | 2.74% |
| 10 Jun 2024 | 3.65 | 3.65 | 3.65 | 3.40 | 6154 | 4.29% |
| 07 Jun 2024 | 3.50 | 3.25 | 3.50 | 3.25 | 3425 | 4.48% |
| 06 Jun 2024 | 3.35 | 3.60 | 3.60 | 3.30 | 2074 | -2.90% |
| 05 Jun 2024 | 3.45 | 3.60 | 3.70 | 3.45 | 6498 | -4.17% |
| 04 Jun 2024 | 3.60 | 3.60 | 3.60 | 3.30 | 15254 | 4.35% |
| 03 Jun 2024 | 3.45 | 3.45 | 3.70 | 3.40 | 55121 | -2.82% |
| 27 May 2024 | 3.55 | 3.55 | 3.60 | 3.55 | 6658 | -4.05% |
| 13 May 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 8912 | -5.13% |
| 06 May 2024 | 3.90 | 4.10 | 4.30 | 3.90 | 15140 | -4.88% |
| 29 Apr 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 23802 | 3.80% |
| 26 Apr 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 15172 | 3.95% |
| 25 Apr 2024 | 3.80 | 3.65 | 3.80 | 3.65 | 19430 | 4.11% |
| 24 Apr 2024 | 3.65 | 3.65 | 3.65 | 3.55 | 2988 | 4.29% |
| 23 Apr 2024 | 3.50 | 3.50 | 3.50 | 3.40 | 1886 | 4.48% |
| 22 Apr 2024 | 3.35 | 3.45 | 3.45 | 3.25 | 18977 | 1.52% |
| 19 Apr 2024 | 3.30 | 3.40 | 3.40 | 3.25 | 11997 | -2.94% |
| 18 Apr 2024 | 3.40 | 3.55 | 3.70 | 3.40 | 3173 | -4.23% |
| 16 Apr 2024 | 3.55 | 3.40 | 3.55 | 3.40 | 1211 | 0.00% |
| 15 Apr 2024 | 3.55 | 3.45 | 3.60 | 3.45 | 2838 | -1.39% |
| 12 Apr 2024 | 3.60 | 3.50 | 3.60 | 3.30 | 19772 | 4.35% |
| 10 Apr 2024 | 3.45 | 3.60 | 3.75 | 3.45 | 9551 | -4.17% |
| 09 Apr 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3538 | 4.35% |
| 08 Apr 2024 | 3.45 | 3.30 | 3.45 | 3.30 | 11415 | 4.55% |
| 05 Apr 2024 | 3.30 | 3.15 | 3.30 | 3.15 | 3680 | 4.76% |
| 04 Apr 2024 | 3.15 | 3.15 | 3.30 | 3.00 | 11631 | 0.00% |
| 03 Apr 2024 | 3.15 | 3.15 | 3.30 | 3.00 | 1180 | 0.00% |
| 02 Apr 2024 | 3.15 | 3.15 | 3.15 | 3.05 | 5610 | 5.00% |
| 01 Apr 2024 | 3.00 | 2.80 | 3.00 | 2.80 | 330 | 3.45% |
| 28 Mar 2024 | 2.90 | 2.95 | 3.00 | 2.85 | 11277 | -1.69% |
| 27 Mar 2024 | 2.95 | 2.95 | 3.10 | 2.85 | 26087 | -1.67% |
| 26 Mar 2024 | 3.00 | 3.05 | 3.05 | 2.80 | 29777 | 1.69% |
| 22 Mar 2024 | 2.95 | 2.95 | 2.95 | 2.70 | 61538 | 3.51% |
| 21 Mar 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 4998 | 3.64% |
| 20 Mar 2024 | 2.75 | 2.70 | 2.75 | 2.70 | 6055 | 3.77% |
| 19 Mar 2024 | 2.65 | 2.65 | 2.65 | 2.45 | 20504 | 3.92% |
| 18 Mar 2024 | 2.55 | 2.65 | 2.70 | 2.55 | 13525 | -3.77% |
| 15 Mar 2024 | 2.65 | 2.45 | 2.65 | 2.45 | 26622 | 3.92% |
| 14 Mar 2024 | 2.55 | 2.60 | 2.70 | 2.55 | 16357 | -3.77% |
| 13 Mar 2024 | 2.65 | 2.75 | 2.75 | 2.65 | 15336 | -3.64% |
| 12 Mar 2024 | 2.75 | 2.80 | 3.00 | 2.75 | 8400 | -5.17% |
| 11 Mar 2024 | 2.90 | 2.90 | 2.95 | 2.90 | 7076 | -1.69% |
| 07 Mar 2024 | 2.95 | 2.90 | 3.05 | 2.90 | 12168 | 0.00% |
| 06 Mar 2024 | 2.95 | 3.15 | 3.15 | 2.95 | 7425 | -1.67% |
| 05 Mar 2024 | 3.00 | 3.00 | 3.00 | 2.85 | 22324 | 3.45% |
| 04 Mar 2024 | 2.90 | 2.95 | 2.95 | 2.80 | 34586 | 1.75% |
| 02 Mar 2024 | 2.85 | 3.05 | 3.05 | 2.80 | 18324 | -3.39% |
| 01 Mar 2024 | 2.95 | 3.00 | 3.05 | 2.95 | 87521 | -4.84% |
| 26 Feb 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 24900 | -4.62% |
| 19 Feb 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 6210 | -4.41% |
| 12 Feb 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 8895 | -4.23% |
| 05 Feb 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3672 | -4.05% |
| 29 Jan 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 26133 | -5.13% |
| 23 Jan 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 2150 | -4.88% |
| 15 Jan 2024 | 4.10 | 4.30 | 4.30 | 4.10 | 4668 | -4.65% |
| 11 Jan 2024 | 4.30 | 4.30 | 4.30 | 4.15 | 14801 | 4.88% |
| 10 Jan 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 3024 | 3.80% |
| 09 Jan 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 23070 | 3.95% |
| 08 Jan 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 10623 | 4.11% |
| 05 Jan 2024 | 3.65 | 3.60 | 3.65 | 3.55 | 22812 | 4.29% |
| 04 Jan 2024 | 3.50 | 3.50 | 3.50 | 3.40 | 22903 | 4.48% |
| 03 Jan 2024 | 3.35 | 3.40 | 3.40 | 3.30 | 9512 | 1.52% |
| 02 Jan 2024 | 3.30 | 3.20 | 3.30 | 3.05 | 13623 | 4.76% |
| 01 Jan 2024 | 3.15 | 3.30 | 3.30 | 3.00 | 11551 | 0.00% |
| 29 Dec 2023 | 3.15 | 3.20 | 3.30 | 3.10 | 13676 | -1.56% |
| 28 Dec 2023 | 3.20 | 3.20 | 3.40 | 3.20 | 35659 | -3.03% |
| 27 Dec 2023 | 3.30 | 3.20 | 3.35 | 3.15 | 9899 | 3.12% |
| 26 Dec 2023 | 3.20 | 3.30 | 3.30 | 3.00 | 40639 | 1.59% |
| 22 Dec 2023 | 3.15 | 3.15 | 3.30 | 3.05 | 8148 | 0.00% |
| 21 Dec 2023 | 3.15 | 3.30 | 3.30 | 3.10 | 11021 | -1.56% |
| 20 Dec 2023 | 3.20 | 3.20 | 3.50 | 3.20 | 72420 | -4.48% |
| 19 Dec 2023 | 3.35 | 3.35 | 3.40 | 3.30 | 11639 | 0.00% |
| 18 Dec 2023 | 3.35 | 3.30 | 3.45 | 3.30 | 21939 | 1.52% |
| 15 Dec 2023 | 3.30 | 3.20 | 3.35 | 3.20 | 31938 | -1.49% |
| 14 Dec 2023 | 3.35 | 3.45 | 3.45 | 3.30 | 9860 | 1.52% |
| 13 Dec 2023 | 3.30 | 3.25 | 3.55 | 3.25 | 52698 | -2.94% |
| 12 Dec 2023 | 3.40 | 3.25 | 3.40 | 3.20 | 30768 | 4.62% |
| 11 Dec 2023 | 3.25 | 3.30 | 3.45 | 3.15 | 50097 | -1.52% |
| 08 Dec 2023 | 3.30 | 3.20 | 3.35 | 3.10 | 15694 | 3.12% |
| 07 Dec 2023 | 3.20 | 3.20 | 3.50 | 3.20 | 136437 | -4.48% |
| 06 Dec 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 12134 | -4.29% |
| 05 Dec 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 4925 | -4.11% |
| 04 Dec 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 8848 | -3.95% |
| 01 Dec 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 31905 | -5.00% |
| 13 Nov 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 330 | -4.76% |
| 30 Oct 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 10 | -4.55% |
| 20 Oct 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 32449 | 4.76% |
| 19 Oct 2023 | 4.20 | 4.20 | 4.20 | 4.00 | 32717 | 5.00% |
| 18 Oct 2023 | 4.00 | 4.00 | 4.00 | 3.90 | 20336 | 3.90% |
| 17 Oct 2023 | 3.85 | 3.75 | 3.90 | 3.75 | 54620 | 2.67% |
| 16 Oct 2023 | 3.75 | 3.60 | 3.75 | 3.60 | 6897 | 4.17% |
| 13 Oct 2023 | 3.60 | 3.55 | 3.60 | 3.40 | 53902 | 4.35% |
| 12 Oct 2023 | 3.45 | 3.25 | 3.55 | 3.25 | 34489 | 1.47% |
| 11 Oct 2023 | 3.40 | 3.50 | 3.60 | 3.35 | 17125 | -2.86% |
| 10 Oct 2023 | 3.50 | 3.70 | 3.70 | 3.45 | 15507 | -1.41% |
| 09 Oct 2023 | 3.55 | 3.65 | 3.65 | 3.35 | 97095 | 1.43% |
| 06 Oct 2023 | 3.50 | 3.50 | 3.50 | 3.35 | 44797 | 4.48% |
| 05 Oct 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 34408 | 4.69% |
| 04 Oct 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 4504 | 4.92% |
| 03 Oct 2023 | 3.05 | 3.00 | 3.05 | 3.00 | 7128 | 3.39% |
| 29 Sep 2023 | 2.95 | 2.85 | 2.95 | 2.70 | 21295 | 3.51% |
| 28 Sep 2023 | 2.85 | 2.85 | 2.85 | 2.80 | 6451 | 3.64% |
| 27 Sep 2023 | 2.75 | 2.75 | 2.80 | 2.65 | 22871 | 1.85% |
| 26 Sep 2023 | 2.70 | 2.50 | 2.70 | 2.50 | 8982 | 3.85% |
| 25 Sep 2023 | 2.60 | 2.80 | 2.80 | 2.60 | 29716 | -3.70% |
| 22 Sep 2023 | 2.70 | 2.65 | 2.75 | 2.55 | 25655 | 1.89% |
| 21 Sep 2023 | 2.65 | 2.85 | 2.85 | 2.65 | 70851 | -3.64% |
| 20 Sep 2023 | 2.75 | 2.75 | 2.75 | 2.65 | 55979 | 3.77% |
| 18 Sep 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 80097 | 3.92% |
| 15 Sep 2023 | 2.55 | 2.45 | 2.55 | 2.40 | 49326 | 4.08% |
| 14 Sep 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 8557 | 4.26% |
| 13 Sep 2023 | 2.35 | 2.35 | 2.35 | 2.15 | 15509 | 4.44% |
| 12 Sep 2023 | 2.25 | 2.25 | 2.25 | 2.20 | 45288 | 4.65% |
| 11 Sep 2023 | 2.15 | 2.15 | 2.15 | 2.10 | 11049 | 4.88% |
| 08 Sep 2023 | 2.05 | 2.15 | 2.25 | 2.05 | 37831 | -4.65% |
| 07 Sep 2023 | 2.15 | 2.05 | 2.15 | 1.95 | 94423 | 4.88% |
| 06 Sep 2023 | 2.05 | 2.05 | 2.10 | 2.00 | 24128 | 0.00% |
| 05 Sep 2023 | 2.05 | 2.15 | 2.15 | 2.00 | 10631 | 0.00% |
| 04 Sep 2023 | 2.05 | 2.00 | 2.20 | 2.00 | 26803 | -2.38% |
| 01 Sep 2023 | 2.10 | 2.10 | 2.20 | 2.00 | 14870 | 0.00% |
| 31 Aug 2023 | 2.10 | 2.15 | 2.20 | 2.10 | 43732 | -4.55% |
| 30 Aug 2023 | 2.20 | 2.10 | 2.20 | 2.10 | 9134 | 0.00% |
| 29 Aug 2023 | 2.20 | 2.30 | 2.30 | 2.20 | 1494 | -2.22% |
| 28 Aug 2023 | 2.25 | 2.15 | 2.25 | 2.05 | 5629 | 4.65% |
| 25 Aug 2023 | 2.15 | 2.05 | 2.15 | 2.05 | 3272 | 0.00% |
| 24 Aug 2023 | 2.15 | 2.25 | 2.25 | 2.10 | 1872 | 0.00% |
| 23 Aug 2023 | 2.15 | 2.15 | 2.20 | 2.05 | 16498 | 0.00% |
| 22 Aug 2023 | 2.15 | 2.05 | 2.15 | 2.05 | 30235 | 4.88% |
| 21 Aug 2023 | 2.05 | 2.15 | 2.15 | 2.05 | 4727 | 0.00% |
| 18 Aug 2023 | 2.05 | 2.00 | 2.10 | 1.90 | 13211 | 2.50% |
| 17 Aug 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 1009 | 2.56% |
| 16 Aug 2023 | 1.95 | 1.90 | 1.95 | 1.90 | 2022 | 2.63% |
| 14 Aug 2023 | 1.90 | 2.00 | 2.00 | 1.90 | 4013 | -5.00% |
| 11 Aug 2023 | 2.00 | 1.95 | 2.00 | 1.90 | 10429 | 0.00% |
| 10 Aug 2023 | 2.00 | 2.10 | 2.10 | 1.90 | 20414 | 0.00% |
| 09 Aug 2023 | 2.00 | 2.00 | 2.00 | 1.85 | 24149 | 2.56% |
| 08 Aug 2023 | 1.95 | 2.05 | 2.15 | 1.95 | 83897 | -4.88% |
| 07 Aug 2023 | 2.05 | 2.15 | 2.15 | 2.00 | 6522 | -2.38% |
| 04 Aug 2023 | 2.10 | 2.10 | 2.25 | 2.10 | 3844 | -4.55% |
| 03 Aug 2023 | 2.20 | 2.30 | 2.30 | 2.20 | 3565 | 0.00% |
| 02 Aug 2023 | 2.20 | 2.15 | 2.25 | 2.15 | 14906 | -2.22% |
| 01 Aug 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 3653 | -2.17% |
| 31 Jul 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 2186 | -4.17% |
| 24 Jul 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 3484 | -4.00% |
| 17 Jul 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 4235 | -3.85% |
| 03 Jul 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 102 | -3.70% |
| 26 Jun 2023 | 2.70 | 2.70 | 2.80 | 2.70 | 30406 | -3.57% |
| 21 Jun 2023 | 2.80 | 2.95 | 2.95 | 2.75 | 32606 | -1.75% |
| 20 Jun 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 2266 | 3.64% |
| 19 Jun 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 1098 | 3.77% |
| 16 Jun 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 7525 | 3.92% |
| 15 Jun 2023 | 2.55 | 2.55 | 2.55 | 2.50 | 4161 | 4.08% |
| 14 Jun 2023 | 2.45 | 2.45 | 2.45 | 2.35 | 11462 | 4.26% |
| 13 Jun 2023 | 2.35 | 2.40 | 2.40 | 2.25 | 8228 | 2.17% |
| 12 Jun 2023 | 2.30 | 2.30 | 2.40 | 2.30 | 970 | 0.00% |
| 09 Jun 2023 | 2.30 | 2.20 | 2.30 | 2.20 | 21673 | 2.22% |
| 08 Jun 2023 | 2.25 | 2.25 | 2.25 | 2.15 | 10920 | 4.65% |
| 07 Jun 2023 | 2.15 | 2.15 | 2.25 | 2.05 | 6889 | 0.00% |
| 06 Jun 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 290 | 0.00% |
| 05 Jun 2023 | 2.15 | 2.15 | 2.15 | 2.10 | 2652 | 4.88% |
| 02 Jun 2023 | 2.05 | 2.15 | 2.25 | 2.05 | 55302 | -4.65% |
| 01 Jun 2023 | 2.15 | 2.20 | 2.35 | 2.15 | 33260 | -4.44% |
| 29 May 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 35 | -4.26% |
| 22 May 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 1686 | -4.08% |
| 15 May 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 5120 | -3.92% |
| 08 May 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 4600 | -3.77% |
| 02 May 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 2800 | -3.64% |
| 25 Apr 2023 | 2.75 | 2.95 | 2.95 | 2.75 | 9483 | -5.17% |
| 24 Apr 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 4770 | 3.57% |
| 21 Apr 2023 | 2.80 | 2.75 | 2.80 | 2.75 | 9446 | 3.70% |
| 20 Apr 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 11769 | 3.85% |
| 19 Apr 2023 | 2.60 | 2.50 | 2.60 | 2.50 | 1174 | 4.00% |
| 18 Apr 2023 | 2.50 | 2.50 | 2.50 | 2.45 | 21160 | 4.17% |
| 17 Apr 2023 | 2.40 | 2.50 | 2.50 | 2.35 | 25065 | 0.00% |
| 13 Apr 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 13569 | 4.35% |
| 12 Apr 2023 | 2.30 | 2.50 | 2.50 | 2.30 | 20037 | -4.17% |
| 11 Apr 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 9670 | 4.35% |
| 10 Apr 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 3456 | 4.55% |
| 06 Apr 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 11768 | 4.76% |
| 05 Apr 2023 | 2.10 | 2.10 | 2.10 | 1.90 | 25927 | 5.00% |
| 03 Apr 2023 | 2.00 | 1.95 | 2.00 | 1.95 | 4202 | 2.56% |
| 31 Mar 2023 | 1.95 | 1.95 | 1.95 | 1.80 | 12415 | 2.63% |
| 29 Mar 2023 | 1.90 | 1.95 | 1.95 | 1.80 | 4842 | 0.00% |
| 28 Mar 2023 | 1.90 | 1.90 | 1.95 | 1.85 | 6464 | 0.00% |
| 27 Mar 2023 | 1.90 | 2.05 | 2.05 | 1.90 | 10619 | -5.00% |
| 24 Mar 2023 | 2.00 | 2.00 | 2.10 | 2.00 | 50081 | -4.76% |
| 23 Mar 2023 | 2.10 | 2.10 | 2.10 | 2.00 | 46842 | 0.00% |
| 22 Mar 2023 | 2.10 | 2.05 | 2.20 | 2.05 | 3475 | -2.33% |
| 21 Mar 2023 | 2.15 | 2.20 | 2.20 | 2.05 | 10860 | 0.00% |
| 20 Mar 2023 | 2.15 | 2.15 | 2.15 | 2.05 | 4942 | 0.00% |
| 17 Mar 2023 | 2.15 | 2.30 | 2.30 | 2.15 | 14279 | -4.44% |
| 16 Mar 2023 | 2.25 | 2.30 | 2.30 | 2.20 | 14239 | -2.17% |
| 15 Mar 2023 | 2.30 | 2.20 | 2.40 | 2.20 | 100169 | 0.00% |
| 14 Mar 2023 | 2.30 | 2.30 | 2.40 | 2.20 | 32026 | 0.00% |
| 13 Mar 2023 | 2.30 | 2.45 | 2.50 | 2.30 | 48660 | -4.17% |
| 10 Mar 2023 | 2.40 | 2.40 | 2.45 | 2.35 | 32804 | 2.13% |
| 09 Mar 2023 | 2.35 | 2.40 | 2.40 | 2.30 | 12290 | 0.00% |
| 08 Mar 2023 | 2.35 | 2.30 | 2.40 | 2.30 | 3928 | 2.17% |
| 06 Mar 2023 | 2.30 | 2.40 | 2.40 | 2.30 | 5707 | -2.13% |
| 03 Mar 2023 | 2.35 | 2.45 | 2.45 | 2.30 | 80149 | -2.08% |
| 02 Mar 2023 | 2.40 | 2.55 | 2.55 | 2.40 | 55950 | -4.00% |
| 01 Mar 2023 | 2.50 | 2.55 | 2.55 | 2.40 | 13949 | 0.00% |
| 28 Feb 2023 | 2.50 | 2.55 | 2.55 | 2.35 | 16760 | 2.04% |
| 27 Feb 2023 | 2.45 | 2.55 | 2.55 | 2.45 | 24489 | -3.92% |
| 24 Feb 2023 | 2.55 | 2.55 | 2.65 | 2.50 | 7287 | -1.92% |
| 23 Feb 2023 | 2.60 | 2.70 | 2.70 | 2.55 | 4027 | 0.00% |
| 22 Feb 2023 | 2.60 | 2.65 | 2.65 | 2.60 | 8887 | -1.89% |
| 21 Feb 2023 | 2.65 | 2.65 | 2.80 | 2.65 | 4216 | -3.64% |
| 20 Feb 2023 | 2.75 | 2.90 | 2.90 | 2.70 | 5387 | -1.79% |
| 17 Feb 2023 | 2.80 | 2.85 | 3.00 | 2.75 | 40822 | -3.45% |
| 16 Feb 2023 | 2.90 | 3.00 | 3.00 | 2.90 | 3719 | -3.33% |
| 15 Feb 2023 | 3.00 | 3.10 | 3.10 | 2.90 | 4309 | 0.00% |
| 14 Feb 2023 | 3.00 | 3.10 | 3.10 | 2.90 | 4938 | 0.00% |
| 13 Feb 2023 | 3.00 | 3.10 | 3.10 | 2.90 | 16099 | 0.00% |
| 10 Feb 2023 | 3.00 | 3.00 | 3.05 | 3.00 | 17363 | -4.76% |
| 09 Feb 2023 | 3.15 | 3.25 | 3.25 | 3.10 | 1357 | -1.56% |
| 08 Feb 2023 | 3.20 | 3.10 | 3.20 | 3.10 | 5986 | -1.54% |
| 07 Feb 2023 | 3.25 | 3.40 | 3.40 | 3.15 | 11321 | -1.52% |
| 06 Feb 2023 | 3.30 | 3.40 | 3.45 | 3.15 | 1901 | 0.00% |
| 03 Feb 2023 | 3.30 | 3.35 | 3.40 | 3.15 | 21598 | 1.54% |
| 02 Feb 2023 | 3.25 | 3.05 | 3.25 | 3.05 | 9678 | 4.84% |
| 01 Feb 2023 | 3.10 | 3.30 | 3.30 | 3.10 | 4093 | -3.13% |
| 31 Jan 2023 | 3.20 | 3.20 | 3.25 | 3.05 | 10520 | 3.23% |
| 30 Jan 2023 | 3.10 | 3.30 | 3.30 | 3.05 | 11902 | -1.59% |
| 27 Jan 2023 | 3.15 | 3.35 | 3.35 | 3.15 | 6647 | -4.55% |
| 25 Jan 2023 | 3.30 | 3.20 | 3.35 | 3.10 | 6617 | 3.12% |
| 24 Jan 2023 | 3.20 | 3.05 | 3.20 | 3.00 | 28850 | 4.92% |
| 23 Jan 2023 | 3.05 | 3.15 | 3.15 | 3.00 | 14811 | 0.00% |
| 20 Jan 2023 | 3.05 | 3.10 | 3.10 | 3.00 | 9190 | 0.00% |
| 19 Jan 2023 | 3.05 | 3.10 | 3.10 | 3.00 | 23501 | 0.00% |
| 18 Jan 2023 | 3.05 | 3.10 | 3.10 | 3.00 | 5022 | 0.00% |
| 17 Jan 2023 | 3.05 | 3.10 | 3.10 | 3.00 | 3001 | -1.61% |
| 16 Jan 2023 | 3.10 | 3.10 | 3.15 | 3.00 | 5380 | 0.00% |
| 13 Jan 2023 | 3.10 | 3.15 | 3.15 | 3.00 | 1981 | 0.00% |
| 12 Jan 2023 | 3.10 | 3.00 | 3.15 | 3.00 | 3154 | 0.00% |
| 11 Jan 2023 | 3.10 | 3.00 | 3.15 | 3.00 | 2917 | 1.64% |
| 10 Jan 2023 | 3.05 | 3.15 | 3.15 | 3.00 | 3527 | 0.00% |
| 09 Jan 2023 | 3.05 | 3.20 | 3.20 | 3.05 | 20069 | -3.17% |
| 06 Jan 2023 | 3.15 | 3.05 | 3.15 | 2.95 | 4790 | 3.28% |
| 05 Jan 2023 | 3.05 | 3.20 | 3.25 | 3.05 | 32923 | -4.69% |
| 04 Jan 2023 | 3.20 | 3.30 | 3.30 | 3.10 | 6615 | 0.00% |
| 03 Jan 2023 | 3.20 | 3.30 | 3.35 | 3.15 | 20741 | -3.03% |
| 02 Jan 2023 | 3.30 | 3.35 | 3.40 | 3.25 | 20293 | -2.94% |
| 30 Dec 2022 | 3.40 | 3.50 | 3.50 | 3.30 | 12040 | 1.49% |
| 29 Dec 2022 | 3.35 | 3.25 | 3.35 | 3.20 | 6135 | 3.08% |
| 28 Dec 2022 | 3.25 | 3.20 | 3.25 | 3.20 | 42350 | 4.84% |
| 27 Dec 2022 | 3.10 | 3.20 | 3.20 | 3.05 | 6194 | 0.00% |
| 26 Dec 2022 | 3.10 | 3.20 | 3.20 | 3.00 | 14594 | 1.64% |
| 23 Dec 2022 | 3.05 | 3.15 | 3.15 | 3.00 | 9163 | -3.17% |
| 22 Dec 2022 | 3.15 | 3.35 | 3.35 | 3.15 | 5882 | -4.55% |
| 21 Dec 2022 | 3.30 | 3.35 | 3.35 | 3.20 | 4772 | 1.54% |
| 20 Dec 2022 | 3.25 | 3.35 | 3.35 | 3.15 | 5950 | 0.00% |
| 19 Dec 2022 | 3.25 | 3.25 | 3.25 | 3.10 | 12388 | 3.17% |
| 16 Dec 2022 | 3.15 | 3.20 | 3.20 | 3.10 | 35383 | -1.56% |
| 15 Dec 2022 | 3.20 | 3.25 | 3.25 | 3.10 | 13157 | 0.00% |
| 14 Dec 2022 | 3.20 | 3.25 | 3.40 | 3.20 | 42154 | -4.48% |
| 13 Dec 2022 | 3.35 | 3.40 | 3.45 | 3.25 | 9332 | -1.47% |
| 12 Dec 2022 | 3.40 | 3.55 | 3.55 | 3.30 | 6365 | 0.00% |
| 09 Dec 2022 | 3.40 | 3.45 | 3.60 | 3.40 | 28931 | -4.23% |
| 08 Dec 2022 | 3.55 | 3.65 | 3.65 | 3.40 | 20947 | 1.43% |
| 07 Dec 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 2969 | 4.48% |
| 06 Dec 2022 | 3.35 | 3.35 | 3.35 | 3.15 | 32688 | 4.69% |
| 05 Dec 2022 | 3.20 | 3.20 | 3.20 | 3.00 | 35094 | 4.92% |
| 02 Dec 2022 | 3.05 | 3.20 | 3.20 | 3.05 | 35807 | -1.61% |
| 01 Dec 2022 | 3.10 | 3.10 | 3.20 | 3.05 | 12237 | 0.00% |
| 30 Nov 2022 | 3.10 | 3.25 | 3.25 | 3.10 | 14170 | -3.13% |
| 29 Nov 2022 | 3.20 | 3.20 | 3.20 | 3.10 | 4947 | 0.00% |
| 28 Nov 2022 | 3.20 | 3.25 | 3.25 | 3.15 | 12620 | -1.54% |
| 25 Nov 2022 | 3.25 | 3.15 | 3.30 | 3.15 | 12566 | 1.56% |
| 24 Nov 2022 | 3.20 | 3.35 | 3.35 | 3.15 | 7493 | -1.54% |
| 23 Nov 2022 | 3.25 | 3.40 | 3.40 | 3.25 | 13242 | -4.41% |
| 22 Nov 2022 | 3.40 | 3.30 | 3.45 | 3.20 | 6497 | 3.03% |
| 21 Nov 2022 | 3.30 | 3.40 | 3.40 | 3.25 | 7171 | -1.49% |
| 18 Nov 2022 | 3.35 | 3.40 | 3.40 | 3.25 | 13629 | 1.52% |
| 17 Nov 2022 | 3.30 | 3.45 | 3.45 | 3.25 | 31339 | -2.94% |
| 16 Nov 2022 | 3.40 | 3.40 | 3.40 | 3.35 | 15889 | -2.86% |
| 15 Nov 2022 | 3.50 | 3.45 | 3.50 | 3.40 | 10350 | 2.94% |
| 14 Nov 2022 | 3.40 | 3.50 | 3.50 | 3.35 | 16110 | 0.00% |
| 11 Nov 2022 | 3.40 | 3.45 | 3.50 | 3.35 | 28353 | -1.45% |
| 10 Nov 2022 | 3.45 | 3.60 | 3.60 | 3.40 | 12813 | -1.43% |
| 09 Nov 2022 | 3.50 | 3.60 | 3.60 | 3.50 | 7850 | 0.00% |
| 07 Nov 2022 | 3.50 | 3.50 | 3.70 | 3.50 | 38910 | -2.78% |
| 04 Nov 2022 | 3.60 | 3.65 | 3.75 | 3.50 | 26045 | -1.37% |
| 03 Nov 2022 | 3.65 | 3.65 | 3.65 | 3.60 | 3435 | 0.00% |
| 02 Nov 2022 | 3.65 | 3.70 | 3.70 | 3.50 | 9900 | 2.82% |
| 01 Nov 2022 | 3.55 | 3.70 | 3.70 | 3.45 | 34598 | -1.39% |
| 31 Oct 2022 | 3.60 | 3.60 | 3.75 | 3.50 | 36279 | 0.00% |
| 28 Oct 2022 | 3.60 | 3.45 | 3.60 | 3.45 | 19223 | 4.35% |
| 27 Oct 2022 | 3.45 | 3.60 | 3.70 | 3.45 | 16878 | -4.17% |
| 25 Oct 2022 | 3.60 | 3.60 | 3.75 | 3.50 | 1987 | 0.00% |
| 24 Oct 2022 | 3.60 | 3.60 | 3.75 | 3.50 | 2214 | 0.00% |
| 21 Oct 2022 | 3.60 | 3.65 | 3.80 | 3.60 | 52400 | -4.00% |
| 20 Oct 2022 | 3.75 | 3.75 | 3.80 | 3.60 | 10023 | 0.00% |
| 19 Oct 2022 | 3.75 | 3.70 | 3.75 | 3.55 | 4551 | 2.74% |
| 18 Oct 2022 | 3.65 | 3.65 | 3.70 | 3.50 | 11772 | 2.82% |
| 17 Oct 2022 | 3.55 | 3.60 | 3.70 | 3.50 | 4288 | -2.74% |
| 14 Oct 2022 | 3.65 | 3.80 | 3.80 | 3.60 | 14463 | 0.00% |
| 13 Oct 2022 | 3.65 | 3.70 | 3.80 | 3.60 | 8729 | -1.35% |
| 12 Oct 2022 | 3.70 | 3.85 | 3.85 | 3.60 | 17541 | -1.33% |
| 11 Oct 2022 | 3.75 | 4.00 | 4.00 | 3.75 | 14158 | -3.85% |
| 10 Oct 2022 | 3.90 | 4.10 | 4.10 | 3.80 | 8745 | -1.27% |
| 07 Oct 2022 | 3.95 | 4.05 | 4.05 | 3.80 | 9566 | -1.25% |
| 06 Oct 2022 | 4.00 | 3.80 | 4.00 | 3.80 | 7503 | 3.90% |
| 04 Oct 2022 | 3.85 | 3.95 | 4.00 | 3.75 | 60510 | 0.00% |
| 03 Oct 2022 | 3.85 | 3.85 | 3.90 | 3.70 | 13135 | 1.32% |
| 30 Sep 2022 | 3.80 | 3.95 | 3.95 | 3.70 | 65153 | -1.30% |
| 29 Sep 2022 | 3.85 | 3.85 | 4.20 | 3.85 | 31431 | -4.94% |
| 28 Sep 2022 | 4.05 | 4.25 | 4.25 | 4.05 | 9910 | -4.71% |
| 27 Sep 2022 | 4.25 | 4.45 | 4.45 | 4.25 | 33527 | -4.49% |
| 26 Sep 2022 | 4.45 | 4.60 | 4.60 | 4.40 | 5490 | -3.26% |
| 23 Sep 2022 | 4.60 | 4.80 | 4.80 | 4.60 | 22764 | -4.17% |
| 22 Sep 2022 | 4.80 | 4.75 | 4.80 | 4.60 | 11345 | 1.05% |
| 21 Sep 2022 | 4.75 | 4.60 | 4.80 | 4.40 | 10696 | 3.26% |
| 20 Sep 2022 | 4.60 | 4.75 | 4.80 | 4.45 | 15130 | -1.08% |
| 19 Sep 2022 | 4.65 | 4.50 | 4.80 | 4.40 | 23077 | 1.09% |
| 16 Sep 2022 | 4.60 | 4.75 | 4.75 | 4.55 | 9230 | -3.16% |
| 15 Sep 2022 | 4.75 | 4.85 | 4.90 | 4.65 | 12573 | 1.06% |
| 14 Sep 2022 | 4.70 | 4.90 | 4.90 | 4.55 | 13961 | -1.05% |
| 13 Sep 2022 | 4.75 | 4.70 | 4.75 | 4.50 | 57352 | 4.40% |
| 12 Sep 2022 | 4.55 | 4.20 | 4.55 | 4.20 | 7413 | 4.60% |
| 09 Sep 2022 | 4.35 | 4.35 | 4.65 | 4.35 | 40365 | -4.40% |
| 08 Sep 2022 | 4.55 | 4.35 | 4.55 | 4.35 | 10094 | 4.60% |
| 07 Sep 2022 | 4.35 | 4.05 | 4.35 | 4.05 | 8035 | 3.57% |
| 06 Sep 2022 | 4.20 | 4.20 | 4.35 | 4.15 | 17017 | 0.00% |
| 05 Sep 2022 | 4.20 | 4.15 | 4.20 | 3.90 | 11476 | 5.00% |
| 02 Sep 2022 | 4.00 | 3.85 | 4.10 | 3.85 | 25028 | 1.27% |
| 01 Sep 2022 | 3.95 | 4.15 | 4.15 | 3.90 | 5362 | -1.25% |
| 30 Aug 2022 | 4.00 | 3.85 | 4.00 | 3.75 | 2904 | 3.90% |
| 29 Aug 2022 | 3.85 | 3.85 | 4.05 | 3.80 | 15150 | -2.53% |
| 26 Aug 2022 | 3.95 | 4.10 | 4.10 | 3.90 | 16241 | 0.00% |
| 25 Aug 2022 | 3.95 | 4.00 | 4.10 | 3.90 | 13738 | -1.25% |
| 24 Aug 2022 | 4.00 | 4.05 | 4.10 | 3.90 | 16456 | -1.23% |
| 23 Aug 2022 | 4.05 | 4.00 | 4.10 | 3.90 | 16747 | 0.00% |
| 22 Aug 2022 | 4.05 | 3.90 | 4.15 | 3.90 | 17422 | 0.00% |
| 19 Aug 2022 | 4.05 | 3.90 | 4.05 | 3.90 | 11114 | 3.85% |
| 18 Aug 2022 | 3.90 | 4.10 | 4.10 | 3.90 | 20410 | -3.70% |
| 17 Aug 2022 | 4.05 | 4.00 | 4.20 | 3.85 | 9529 | 0.00% |
| 16 Aug 2022 | 4.05 | 4.00 | 4.15 | 3.85 | 19003 | 1.25% |
| 12 Aug 2022 | 4.00 | 4.00 | 4.20 | 3.90 | 39110 | 0.00% |
| 11 Aug 2022 | 4.00 | 4.05 | 4.20 | 4.00 | 6824 | -1.23% |
| 10 Aug 2022 | 4.05 | 4.20 | 4.20 | 4.00 | 37076 | -3.57% |
| 08 Aug 2022 | 4.20 | 4.15 | 4.35 | 4.15 | 15634 | -2.33% |
| 05 Aug 2022 | 4.30 | 4.40 | 4.40 | 4.15 | 12729 | 0.00% |
| 04 Aug 2022 | 4.30 | 4.30 | 4.40 | 4.20 | 11479 | -1.15% |
| 03 Aug 2022 | 4.35 | 4.30 | 4.50 | 4.20 | 21116 | 1.16% |
| 02 Aug 2022 | 4.30 | 4.50 | 4.50 | 4.20 | 26438 | -2.27% |
| 01 Aug 2022 | 4.40 | 4.40 | 4.50 | 4.10 | 21356 | 2.33% |
| 29 Jul 2022 | 4.30 | 4.30 | 4.50 | 4.25 | 5817 | -3.37% |
| 28 Jul 2022 | 4.45 | 4.40 | 4.65 | 4.35 | 15391 | -2.20% |
| 27 Jul 2022 | 4.55 | 4.40 | 4.65 | 4.40 | 5109 | 2.25% |
| 26 Jul 2022 | 4.45 | 4.40 | 4.60 | 4.25 | 17278 | 1.14% |
| 25 Jul 2022 | 4.40 | 4.50 | 4.50 | 4.40 | 7235 | 2.33% |
| 22 Jul 2022 | 4.30 | 4.50 | 4.50 | 4.25 | 3551 | -2.27% |
| 21 Jul 2022 | 4.40 | 4.55 | 4.55 | 4.25 | 2610 | 0.00% |
| 20 Jul 2022 | 4.40 | 4.35 | 4.60 | 4.35 | 6727 | -2.22% |
| 19 Jul 2022 | 4.50 | 4.45 | 4.70 | 4.45 | 2387 | -2.17% |
| 18 Jul 2022 | 4.60 | 4.60 | 4.60 | 4.35 | 14652 | 4.55% |
| 15 Jul 2022 | 4.40 | 4.60 | 4.70 | 4.40 | 7558 | -4.35% |
| 14 Jul 2022 | 4.60 | 4.70 | 4.70 | 4.35 | 16184 | 1.10% |
| 13 Jul 2022 | 4.55 | 4.35 | 4.65 | 4.35 | 6570 | 2.25% |
| 12 Jul 2022 | 4.45 | 4.60 | 4.70 | 4.35 | 15510 | -1.11% |
| 11 Jul 2022 | 4.50 | 4.65 | 4.65 | 4.50 | 12455 | 1.12% |
| 08 Jul 2022 | 4.45 | 4.15 | 4.50 | 4.15 | 10801 | 3.49% |
| 07 Jul 2022 | 4.30 | 4.40 | 4.50 | 4.25 | 1750 | -2.27% |
| 06 Jul 2022 | 4.40 | 4.25 | 4.40 | 4.15 | 6254 | 3.53% |
| 05 Jul 2022 | 4.25 | 4.40 | 4.40 | 4.20 | 12931 | 1.19% |
| 04 Jul 2022 | 4.20 | 4.15 | 4.35 | 4.10 | 6053 | 0.00% |
| 01 Jul 2022 | 4.20 | 4.40 | 4.40 | 4.10 | 12113 | -1.18% |
| 30 Jun 2022 | 4.25 | 4.35 | 4.45 | 4.15 | 18061 | 0.00% |
| 29 Jun 2022 | 4.25 | 4.40 | 4.45 | 4.20 | 5447 | 0.00% |
| 28 Jun 2022 | 4.25 | 4.25 | 4.40 | 4.25 | 8548 | 1.19% |
| 27 Jun 2022 | 4.20 | 4.25 | 4.45 | 4.10 | 11058 | -1.18% |
| 24 Jun 2022 | 4.25 | 4.40 | 4.45 | 4.20 | 9032 | 0.00% |
| 23 Jun 2022 | 4.25 | 4.30 | 4.40 | 4.25 | 6444 | -1.16% |
| 22 Jun 2022 | 4.30 | 4.60 | 4.60 | 4.30 | 14853 | -4.44% |
| 21 Jun 2022 | 4.50 | 4.15 | 4.50 | 4.15 | 30412 | 3.45% |
| 20 Jun 2022 | 4.35 | 4.65 | 4.65 | 4.35 | 31859 | -4.40% |
| 17 Jun 2022 | 4.55 | 4.70 | 4.70 | 4.50 | 6884 | -3.19% |
| 16 Jun 2022 | 4.70 | 4.55 | 4.80 | 4.50 | 9642 | 0.00% |
| 15 Jun 2022 | 4.70 | 4.50 | 4.70 | 4.30 | 30126 | 4.44% |
| 14 Jun 2022 | 4.50 | 4.70 | 4.75 | 4.50 | 34442 | -1.10% |
| 13 Jun 2022 | 4.55 | 4.60 | 4.75 | 4.45 | 11184 | -2.15% |
| 10 Jun 2022 | 4.65 | 4.70 | 4.90 | 4.55 | 7884 | -2.11% |
| 09 Jun 2022 | 4.75 | 4.85 | 4.95 | 4.75 | 16856 | -4.04% |
| 08 Jun 2022 | 4.95 | 4.70 | 4.95 | 4.65 | 30960 | 4.21% |
| 07 Jun 2022 | 4.75 | 5.15 | 5.15 | 4.75 | 10710 | -4.04% |
| 06 Jun 2022 | 4.95 | 5.00 | 5.10 | 4.75 | 19196 | -1.00% |
| 03 Jun 2022 | 5.00 | 5.05 | 5.05 | 4.75 | 44465 | 3.09% |
| 02 Jun 2022 | 4.85 | 4.85 | 5.05 | 4.65 | 51132 | 0.00% |
| 01 Jun 2022 | 4.85 | 4.75 | 4.85 | 4.55 | 18578 | 4.30% |
| 31 May 2022 | 4.65 | 4.50 | 4.70 | 4.45 | 22400 | 3.33% |
| 30 May 2022 | 4.50 | 4.50 | 4.50 | 4.15 | 46095 | 3.45% |
| 27 May 2022 | 4.35 | 4.70 | 4.70 | 4.35 | 29608 | -4.40% |
| 26 May 2022 | 4.55 | 4.70 | 4.80 | 4.55 | 9675 | -4.21% |
| 25 May 2022 | 4.75 | 4.60 | 4.95 | 4.55 | 31489 | 0.00% |
| 24 May 2022 | 4.75 | 5.00 | 5.00 | 4.65 | 28343 | -3.06% |
| 23 May 2022 | 4.90 | 4.90 | 5.10 | 4.65 | 66785 | -1.01% |
| 20 May 2022 | 4.95 | 5.10 | 5.10 | 4.80 | 21734 | 1.02% |
| 19 May 2022 | 4.90 | 5.00 | 5.05 | 4.70 | 31437 | -2.00% |
| 18 May 2022 | 5.00 | 5.20 | 5.20 | 4.65 | 52208 | 1.01% |
| 17 May 2022 | 4.95 | 5.15 | 5.15 | 4.60 | 36443 | 3.13% |
| 16 May 2022 | 4.80 | 5.45 | 5.45 | 4.65 | 42879 | -4.00% |
| 13 May 2022 | 5.00 | 4.25 | 5.05 | 4.25 | 89981 | 8.70% |
| 12 May 2022 | 4.60 | 4.75 | 4.90 | 4.45 | 35273 | -4.17% |
| 11 May 2022 | 4.80 | 4.90 | 5.25 | 4.55 | 155996 | -4.00% |
| 10 May 2022 | 5.00 | 5.35 | 5.35 | 4.80 | 37178 | -1.96% |
| 09 May 2022 | 5.10 | 5.70 | 5.70 | 5.00 | 55293 | -5.56% |
| 06 May 2022 | 5.40 | 5.40 | 5.40 | 4.90 | 118349 | 0.93% |
| 05 May 2022 | 5.35 | 5.00 | 5.50 | 5.00 | 121325 | 7.00% |
| 04 May 2022 | 5.00 | 5.30 | 5.60 | 4.80 | 391521 | -1.96% |
| 02 May 2022 | 5.10 | 4.80 | 5.10 | 4.65 | 226320 | 9.68% |
| 29 Apr 2022 | 4.65 | 4.75 | 5.35 | 4.60 | 200289 | -8.82% |
| 28 Apr 2022 | 5.10 | 5.15 | 5.25 | 4.40 | 296007 | 6.25% |
| 27 Apr 2022 | 4.80 | 4.40 | 4.80 | 4.05 | 130237 | 9.09% |
| 26 Apr 2022 | 4.40 | 4.75 | 4.80 | 4.30 | 100924 | -3.30% |
| 25 Apr 2022 | 4.55 | 4.90 | 5.05 | 4.45 | 102212 | -7.14% |
| 22 Apr 2022 | 4.90 | 5.15 | 5.15 | 4.85 | 75666 | -2.00% |
| 21 Apr 2022 | 5.00 | 5.10 | 5.25 | 4.80 | 101731 | 1.01% |
| 20 Apr 2022 | 4.95 | 5.05 | 5.05 | 4.80 | 61603 | 0.00% |
| 19 Apr 2022 | 4.95 | 4.65 | 5.15 | 4.65 | 102460 | -1.00% |
| 18 Apr 2022 | 5.00 | 4.55 | 5.25 | 4.55 | 172329 | 0.00% |
| 13 Apr 2022 | 5.00 | 5.05 | 5.30 | 4.85 | 191013 | -0.99% |
| 12 Apr 2022 | 5.05 | 5.95 | 5.95 | 5.05 | 536760 | -9.82% |
| 11 Apr 2022 | 5.60 | 5.90 | 5.90 | 5.40 | 141869 | 0.90% |
| 08 Apr 2022 | 5.55 | 6.15 | 6.20 | 5.40 | 188011 | -3.48% |
| 07 Apr 2022 | 5.75 | 6.50 | 6.60 | 5.40 | 266761 | -4.17% |
| 06 Apr 2022 | 6.00 | 6.00 | 6.00 | 5.80 | 58828 | 4.35% |
| 05 Apr 2022 | 5.75 | 5.70 | 5.75 | 5.70 | 28891 | 4.55% |
| 04 Apr 2022 | 5.50 | 5.50 | 5.50 | 5.00 | 33005 | 4.76% |
| 01 Apr 2022 | 5.25 | 5.25 | 5.25 | 4.75 | 55416 | 5.00% |
| 31 Mar 2022 | 5.00 | 4.95 | 5.30 | 4.85 | 51145 | -0.99% |
| 30 Mar 2022 | 5.05 | 5.25 | 5.35 | 4.85 | 54440 | -0.98% |
| 29 Mar 2022 | 5.10 | 5.15 | 5.20 | 5.10 | 38188 | -4.67% |
| 28 Mar 2022 | 5.35 | 5.25 | 5.75 | 5.25 | 35350 | -2.73% |
| 25 Mar 2022 | 5.50 | 5.65 | 5.75 | 5.25 | 117111 | 0.00% |
| 24 Mar 2022 | 5.50 | 5.90 | 5.90 | 5.50 | 60757 | -4.35% |
| 23 Mar 2022 | 5.75 | 5.70 | 5.90 | 5.70 | 112210 | -3.36% |
| 22 Mar 2022 | 5.95 | 6.20 | 6.35 | 5.95 | 35385 | -4.80% |
| 21 Mar 2022 | 6.25 | 6.50 | 6.60 | 6.20 | 65575 | -3.10% |
| 17 Mar 2022 | 6.45 | 6.70 | 6.70 | 6.30 | 84259 | -2.27% |
| 16 Mar 2022 | 6.60 | 6.60 | 6.70 | 6.25 | 36186 | 1.54% |
| 15 Mar 2022 | 6.50 | 6.85 | 6.85 | 6.30 | 50424 | -1.52% |
| 14 Mar 2022 | 6.60 | 6.75 | 6.75 | 6.45 | 20431 | 2.33% |
| 11 Mar 2022 | 6.45 | 6.45 | 6.45 | 5.90 | 70432 | 4.88% |
| 10 Mar 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 23030 | 4.24% |
| 09 Mar 2022 | 5.90 | 5.80 | 6.00 | 5.70 | 13557 | 1.72% |
| 08 Mar 2022 | 5.80 | 5.95 | 6.00 | 5.65 | 40091 | -1.69% |
| 07 Mar 2022 | 5.90 | 5.95 | 6.15 | 5.90 | 18900 | -0.84% |
| 04 Mar 2022 | 5.95 | 6.25 | 6.25 | 5.85 | 18921 | -3.25% |
| 03 Mar 2022 | 6.15 | 6.45 | 6.55 | 6.15 | 87278 | -4.65% |
| 02 Mar 2022 | 6.45 | 6.35 | 6.50 | 6.05 | 16353 | 1.57% |
| 28 Feb 2022 | 6.35 | 6.55 | 6.55 | 6.10 | 22276 | -0.78% |
| 25 Feb 2022 | 6.40 | 6.65 | 6.65 | 6.05 | 18945 | 0.79% |
| 24 Feb 2022 | 6.35 | 6.45 | 6.70 | 6.35 | 20845 | -4.51% |
| 23 Feb 2022 | 6.65 | 6.70 | 6.80 | 6.50 | 30183 | -0.75% |
| 22 Feb 2022 | 6.70 | 7.10 | 7.10 | 6.50 | 84323 | -1.47% |
| 21 Feb 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 12922 | 4.62% |
| 18 Feb 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 4868 | 4.84% |
| 17 Feb 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 3224 | 4.20% |
| 16 Feb 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 5076 | 4.39% |
| 15 Feb 2022 | 5.70 | 5.60 | 5.70 | 5.50 | 28420 | 4.59% |
| 14 Feb 2022 | 5.45 | 5.25 | 5.75 | 5.25 | 43558 | -0.91% |
| 11 Feb 2022 | 5.50 | 5.50 | 5.90 | 5.45 | 42889 | -3.51% |
| 10 Feb 2022 | 5.70 | 5.70 | 6.20 | 5.70 | 64005 | -4.20% |
| 09 Feb 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 38103 | -4.80% |
| 08 Feb 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 37776 | -4.58% |
| 07 Feb 2022 | 6.55 | 6.55 | 7.00 | 6.55 | 114297 | -4.38% |
| 04 Feb 2022 | 6.85 | 7.50 | 7.50 | 6.85 | 108706 | -4.86% |
| 03 Feb 2022 | 7.20 | 6.60 | 7.20 | 6.60 | 333452 | 4.35% |
| 02 Feb 2022 | 6.90 | 6.95 | 7.15 | 6.90 | 62787 | -4.83% |
| 01 Feb 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 64188 | -4.61% |
| 31 Jan 2022 | 7.60 | 8.00 | 8.30 | 7.60 | 30182 | -5.00% |
| 28 Jan 2022 | 8.00 | 8.00 | 8.40 | 7.60 | 96375 | 0.00% |
| 27 Jan 2022 | 8.00 | 8.25 | 8.25 | 8.00 | 13763 | -4.76% |
| 25 Jan 2022 | 8.40 | 8.40 | 8.60 | 8.00 | 31796 | 0.00% |
| 24 Jan 2022 | 8.40 | 9.00 | 9.00 | 8.40 | 48172 | -4.55% |
| 21 Jan 2022 | 8.80 | 9.25 | 9.45 | 8.80 | 75364 | -2.76% |
| 20 Jan 2022 | 9.05 | 8.70 | 9.40 | 8.55 | 68078 | 0.56% |
| 19 Jan 2022 | 9.00 | 8.65 | 9.40 | 8.65 | 37820 | -1.10% |
| 18 Jan 2022 | 9.10 | 10.00 | 10.00 | 9.10 | 109178 | -4.71% |
| 17 Jan 2022 | 9.55 | 8.65 | 9.55 | 8.65 | 37361 | 4.95% |
| 14 Jan 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 17232 | -4.71% |
| 13 Jan 2022 | 9.55 | 10.20 | 10.20 | 9.55 | 30459 | -4.98% |
| 12 Jan 2022 | 10.05 | 10.05 | 10.80 | 10.05 | 130269 | -4.74% |
| 11 Jan 2022 | 10.55 | 10.70 | 11.30 | 10.55 | 111516 | -4.95% |
| 10 Jan 2022 | 11.10 | 11.00 | 11.50 | 10.65 | 218169 | -0.89% |
| 07 Jan 2022 | 11.20 | 11.00 | 11.70 | 11.00 | 126526 | 0.00% |
| 06 Jan 2022 | 11.20 | 11.35 | 11.45 | 10.45 | 92606 | 2.28% |
| 05 Jan 2022 | 10.95 | 11.85 | 11.85 | 10.95 | 122178 | -4.78% |
| 04 Jan 2022 | 11.50 | 12.25 | 12.25 | 11.50 | 88775 | -1.71% |
| 03 Jan 2022 | 11.70 | 11.65 | 11.70 | 10.60 | 268447 | 4.93% |
| 31 Dec 2021 | 11.15 | 12.20 | 12.20 | 11.15 | 101004 | -4.70% |
| 30 Dec 2021 | 11.70 | 12.55 | 12.55 | 11.40 | 195350 | -2.50% |
| 29 Dec 2021 | 12.00 | 12.70 | 12.75 | 11.60 | 126841 | -1.23% |
| 28 Dec 2021 | 12.15 | 11.65 | 12.15 | 11.65 | 137167 | 4.74% |
| 27 Dec 2021 | 11.60 | 10.55 | 11.65 | 10.55 | 165644 | 4.50% |
| 24 Dec 2021 | 11.10 | 10.80 | 11.20 | 10.80 | 118312 | -2.20% |
| 23 Dec 2021 | 11.35 | 11.35 | 11.90 | 11.35 | 76930 | -4.62% |
| 22 Dec 2021 | 11.90 | 11.55 | 12.00 | 11.55 | 178508 | -2.06% |
| 21 Dec 2021 | 12.15 | 13.30 | 13.30 | 12.10 | 342494 | -4.33% |
| 20 Dec 2021 | 12.70 | 12.70 | 12.70 | 11.50 | 603259 | 4.96% |
| 17 Dec 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 11331 | 4.76% |
| 16 Dec 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 11139 | 5.00% |
| 15 Dec 2021 | 11.00 | 10.95 | 11.00 | 10.95 | 552027 | 4.76% |
| 14 Dec 2021 | 10.50 | 10.50 | 10.50 | 10.05 | 484768 | 5.00% |
| 13 Dec 2021 | 10.00 | 10.00 | 10.00 | 9.10 | 538679 | 4.71% |
| 10 Dec 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 272616 | 4.95% |
| 09 Dec 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 3224 | 4.60% |
| 08 Dec 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 7413 | 4.82% |
| 07 Dec 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 8207 | 4.40% |
| 06 Dec 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 28654 | 4.61% |
| 03 Dec 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 7296 | 4.83% |
| 02 Dec 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 4758 | 4.32% |
| 01 Dec 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 2606 | 4.51% |
| 30 Nov 2021 | 6.65 | 6.35 | 6.65 | 6.35 | 13848 | 4.72% |
| 29 Nov 2021 | 6.35 | 6.35 | 6.35 | 5.80 | 160294 | 4.96% |
| 26 Nov 2021 | 6.05 | 6.05 | 6.05 | 5.55 | 47388 | 4.31% |
| 25 Nov 2021 | 5.80 | 5.90 | 5.95 | 5.50 | 55399 | 0.87% |
| 24 Nov 2021 | 5.75 | 5.80 | 5.80 | 5.40 | 39377 | 3.60% |
| 23 Nov 2021 | 5.55 | 5.55 | 5.55 | 5.45 | 14008 | 4.72% |
| 22 Nov 2021 | 5.30 | 5.30 | 5.30 | 5.00 | 73823 | 4.95% |
| 18 Nov 2021 | 5.05 | 4.65 | 5.05 | 4.65 | 36905 | 4.12% |
| 17 Nov 2021 | 4.85 | 4.95 | 4.95 | 4.85 | 15420 | -4.90% |
| 16 Nov 2021 | 5.10 | 5.10 | 5.20 | 5.10 | 6947 | -4.67% |
| 15 Nov 2021 | 5.35 | 5.35 | 5.80 | 5.35 | 19805 | -4.46% |
| 12 Nov 2021 | 5.60 | 6.10 | 6.10 | 5.60 | 47454 | -4.27% |
| 11 Nov 2021 | 5.85 | 5.55 | 6.00 | 5.50 | 135176 | 1.74% |
| 10 Nov 2021 | 5.75 | 6.00 | 6.00 | 5.50 | 202938 | 0.00% |
| 09 Nov 2021 | 5.75 | 5.75 | 5.75 | 5.30 | 83984 | 4.55% |
| 08 Nov 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 18515 | 4.76% |
| 04 Nov 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 1121 | 5.00% |
| 03 Nov 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 5629 | 4.17% |
| 02 Nov 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 3405 | 4.35% |
| 01 Nov 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 7502 | 4.55% |
| 29 Oct 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 10167 | 4.76% |
| 28 Oct 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 73238 | 5.00% |
| 27 Oct 2021 | 4.00 | 3.95 | 4.00 | 3.95 | 26623 | 3.90% |
| 26 Oct 2021 | 3.85 | 3.95 | 4.00 | 3.80 | 15199 | -2.53% |
| 25 Oct 2021 | 3.95 | 4.10 | 4.10 | 3.80 | 10955 | 0.00% |
| 22 Oct 2021 | 3.95 | 4.30 | 4.30 | 3.95 | 11538 | -4.82% |
| 21 Oct 2021 | 4.15 | 4.20 | 4.20 | 3.90 | 4970 | 1.22% |
| 20 Oct 2021 | 4.10 | 4.00 | 4.25 | 3.95 | 41328 | 0.00% |
| 19 Oct 2021 | 4.10 | 4.25 | 4.25 | 3.90 | 13480 | 1.23% |
| 18 Oct 2021 | 4.05 | 3.90 | 4.05 | 3.75 | 19560 | 3.85% |
| 14 Oct 2021 | 3.90 | 4.20 | 4.20 | 3.85 | 17967 | -2.50% |
| 13 Oct 2021 | 4.00 | 4.00 | 4.05 | 3.80 | 36864 | 2.56% |
| 12 Oct 2021 | 3.90 | 3.80 | 4.00 | 3.80 | 47106 | -2.50% |
| 11 Oct 2021 | 4.00 | 4.35 | 4.35 | 4.00 | 5514 | -4.76% |
| 08 Oct 2021 | 4.20 | 4.35 | 4.35 | 4.05 | 10073 | 0.00% |
| 07 Oct 2021 | 4.20 | 4.35 | 4.45 | 4.05 | 32090 | -1.18% |
| 06 Oct 2021 | 4.25 | 4.00 | 4.40 | 4.00 | 36274 | 1.19% |
| 05 Oct 2021 | 4.20 | 4.35 | 4.40 | 4.20 | 23751 | 0.00% |
| 04 Oct 2021 | 4.20 | 4.25 | 4.25 | 3.85 | 21699 | 3.70% |
| 01 Oct 2021 | 4.05 | 4.05 | 4.05 | 3.80 | 19561 | 3.85% |
| 30 Sep 2021 | 3.90 | 3.70 | 3.90 | 3.70 | 18121 | 4.00% |
| 29 Sep 2021 | 3.75 | 3.90 | 3.90 | 3.60 | 17375 | 0.00% |
| 28 Sep 2021 | 3.75 | 3.70 | 3.75 | 3.65 | 15727 | 4.17% |
| 27 Sep 2021 | 3.60 | 3.60 | 3.65 | 3.50 | 35459 | 2.86% |
| 24 Sep 2021 | 3.50 | 3.40 | 3.60 | 3.40 | 12874 | -1.41% |
| 23 Sep 2021 | 3.55 | 3.70 | 3.70 | 3.45 | 15347 | -1.39% |
| 22 Sep 2021 | 3.60 | 3.45 | 3.60 | 3.45 | 4169 | 2.86% |
| 21 Sep 2021 | 3.50 | 3.55 | 3.55 | 3.40 | 1623 | -1.41% |
| 20 Sep 2021 | 3.55 | 3.70 | 3.70 | 3.50 | 32123 | -2.74% |
| 17 Sep 2021 | 3.65 | 3.65 | 3.70 | 3.50 | 6000 | 2.82% |
| 16 Sep 2021 | 3.55 | 3.50 | 3.60 | 3.40 | 23623 | 2.90% |
| 15 Sep 2021 | 3.45 | 3.70 | 3.70 | 3.40 | 21720 | -2.82% |
| 14 Sep 2021 | 3.55 | 3.60 | 3.65 | 3.35 | 48296 | 1.43% |
| 13 Sep 2021 | 3.50 | 3.65 | 3.65 | 3.45 | 23931 | 0.00% |
| 09 Sep 2021 | 3.50 | 3.40 | 3.60 | 3.35 | 37189 | 1.45% |
| 08 Sep 2021 | 3.45 | 3.60 | 3.60 | 3.40 | 42932 | -2.82% |
| 07 Sep 2021 | 3.55 | 3.60 | 3.70 | 3.55 | 19629 | -4.05% |
| 06 Sep 2021 | 3.70 | 3.90 | 3.90 | 3.60 | 18776 | -1.33% |
| 03 Sep 2021 | 3.75 | 3.45 | 3.75 | 3.45 | 84193 | 4.17% |
| 02 Sep 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 79866 | -4.00% |
| 01 Sep 2021 | 3.75 | 3.80 | 3.80 | 3.75 | 6566 | -3.85% |
| 31 Aug 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 1222 | -4.88% |
| 30 Aug 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 2300 | -4.65% |
| 27 Aug 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 2227 | -4.44% |
| 26 Aug 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 10928 | -4.26% |
| 25 Aug 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 1490 | -4.08% |
| 24 Aug 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 1518 | -4.85% |
| 23 Aug 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 1817 | -4.63% |
| 20 Aug 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 18817 | -4.42% |
| 18 Aug 2021 | 5.65 | 6.15 | 6.15 | 5.65 | 63862 | -4.24% |
| 17 Aug 2021 | 5.90 | 5.70 | 5.90 | 5.70 | 22909 | 4.42% |
| 16 Aug 2021 | 5.65 | 5.65 | 5.65 | 5.60 | 31781 | 4.63% |
| 13 Aug 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 79001 | 4.85% |
| 12 Aug 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 11809 | 4.04% |
| 11 Aug 2021 | 4.95 | 4.75 | 4.95 | 4.75 | 39060 | 10.00% |
| 10 Aug 2021 | 4.50 | 4.25 | 4.50 | 4.25 | 57167 | 9.76% |
| 09 Aug 2021 | 4.10 | 4.00 | 4.10 | 3.80 | 23946 | 9.33% |
| 06 Aug 2021 | 3.75 | 3.65 | 3.95 | 3.50 | 20754 | -1.32% |
| 05 Aug 2021 | 3.80 | 3.80 | 3.90 | 3.80 | 6265 | -2.56% |
| 04 Aug 2021 | 3.90 | 4.10 | 4.10 | 3.85 | 3833 | -1.27% |
| 03 Aug 2021 | 3.95 | 4.00 | 4.20 | 3.80 | 10602 | -1.25% |
| 02 Aug 2021 | 4.00 | 4.10 | 4.15 | 3.80 | 9565 | 0.00% |
| 30 Jul 2021 | 4.00 | 4.10 | 4.10 | 3.80 | 10532 | 1.27% |
| 29 Jul 2021 | 3.95 | 4.00 | 4.05 | 3.80 | 15136 | 1.28% |
| 28 Jul 2021 | 3.90 | 3.95 | 3.95 | 3.65 | 6499 | 2.63% |
| 27 Jul 2021 | 3.80 | 4.05 | 4.05 | 3.75 | 6729 | -2.56% |
| 26 Jul 2021 | 3.90 | 4.00 | 4.10 | 3.85 | 18070 | -1.27% |
| 23 Jul 2021 | 3.95 | 4.05 | 4.05 | 3.85 | 7709 | -2.47% |
| 22 Jul 2021 | 4.05 | 3.75 | 4.05 | 3.75 | 28763 | 3.85% |
| 20 Jul 2021 | 3.90 | 4.10 | 4.10 | 3.90 | 4382 | -4.88% |
| 19 Jul 2021 | 4.10 | 4.10 | 4.10 | 3.80 | 18150 | 3.80% |
| 16 Jul 2021 | 3.95 | 3.80 | 3.95 | 3.65 | 1503 | 3.95% |
| 15 Jul 2021 | 3.80 | 3.95 | 3.95 | 3.80 | 3648 | -3.80% |
| 14 Jul 2021 | 3.95 | 3.90 | 4.05 | 3.75 | 8214 | 1.28% |
| 13 Jul 2021 | 3.90 | 4.10 | 4.30 | 3.90 | 29061 | -4.88% |
| 12 Jul 2021 | 4.10 | 4.10 | 4.10 | 3.80 | 13193 | 3.80% |
| 09 Jul 2021 | 3.95 | 4.35 | 4.35 | 3.95 | 1633 | -4.82% |
| 08 Jul 2021 | 4.15 | 4.50 | 4.50 | 4.15 | 3763 | -4.60% |
| 07 Jul 2021 | 4.35 | 4.60 | 4.60 | 4.30 | 3912 | -1.14% |
| 06 Jul 2021 | 4.40 | 4.40 | 4.50 | 4.40 | 5725 | 2.33% |
| 05 Jul 2021 | 4.30 | 4.40 | 4.40 | 4.20 | 4371 | 2.38% |
| 02 Jul 2021 | 4.20 | 4.10 | 4.20 | 3.80 | 9079 | 5.00% |
| 01 Jul 2021 | 4.00 | 4.00 | 4.00 | 3.80 | 13141 | 3.90% |
| 30 Jun 2021 | 3.85 | 3.85 | 3.85 | 3.80 | 14268 | 4.05% |
| 29 Jun 2021 | 3.70 | 3.75 | 3.80 | 3.55 | 16239 | 0.00% |
| 28 Jun 2021 | 3.70 | 3.60 | 3.75 | 3.60 | 16400 | 2.78% |
| 25 Jun 2021 | 3.60 | 3.60 | 3.60 | 3.45 | 6574 | 4.35% |
| 24 Jun 2021 | 3.45 | 3.60 | 3.75 | 3.45 | 6839 | -4.17% |
| 23 Jun 2021 | 3.60 | 3.70 | 3.70 | 3.55 | 19767 | -2.70% |
| 22 Jun 2021 | 3.70 | 3.90 | 3.90 | 3.65 | 6356 | -2.63% |
| 21 Jun 2021 | 3.80 | 3.55 | 3.85 | 3.55 | 7640 | 2.70% |
| 18 Jun 2021 | 3.70 | 3.75 | 3.85 | 3.60 | 14305 | -1.33% |
| 17 Jun 2021 | 3.75 | 4.05 | 4.05 | 3.75 | 18490 | -3.85% |
| 16 Jun 2021 | 3.90 | 3.85 | 3.90 | 3.60 | 18585 | 4.00% |
| 15 Jun 2021 | 3.75 | 3.95 | 3.95 | 3.65 | 22247 | -1.32% |
| 14 Jun 2021 | 3.80 | 3.80 | 3.80 | 3.50 | 31850 | 4.11% |
| 11 Jun 2021 | 3.65 | 3.65 | 3.65 | 3.35 | 9170 | 4.29% |
| 10 Jun 2021 | 3.50 | 3.50 | 3.50 | 3.45 | 6253 | 4.48% |
| 09 Jun 2021 | 3.35 | 3.35 | 3.65 | 3.35 | 13742 | -4.29% |
| 08 Jun 2021 | 3.50 | 3.80 | 3.80 | 3.50 | 17410 | -4.11% |
| 07 Jun 2021 | 3.65 | 3.95 | 3.95 | 3.65 | 34693 | -3.95% |
| 04 Jun 2021 | 3.80 | 3.90 | 3.95 | 3.65 | 17490 | 0.00% |
| 03 Jun 2021 | 3.80 | 3.80 | 3.95 | 3.80 | 12033 | 0.00% |
| 02 Jun 2021 | 3.80 | 3.65 | 3.80 | 3.65 | 6547 | 4.11% |
| 01 Jun 2021 | 3.65 | 3.70 | 3.70 | 3.40 | 25253 | 2.82% |
| 31 May 2021 | 3.55 | 3.85 | 3.85 | 3.55 | 9710 | -4.05% |
| 28 May 2021 | 3.70 | 4.00 | 4.00 | 3.70 | 18492 | -3.90% |
| 27 May 2021 | 3.85 | 3.85 | 3.85 | 3.55 | 31756 | 4.05% |
| 26 May 2021 | 3.70 | 3.55 | 3.70 | 3.40 | 16165 | 4.23% |
| 25 May 2021 | 3.55 | 3.55 | 3.55 | 3.40 | 39732 | 4.41% |
| 24 May 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 8991 | 4.62% |
| 21 May 2021 | 3.25 | 3.15 | 3.30 | 3.00 | 13392 | 3.17% |
| 20 May 2021 | 3.15 | 3.10 | 3.30 | 3.00 | 58047 | 0.00% |
| 19 May 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 11586 | 5.00% |
| 18 May 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 4503 | 3.45% |
| 17 May 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 2549 | 3.57% |
| 14 May 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 185 | 3.70% |
| 12 May 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 1885 | 3.85% |
| 11 May 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 2909 | 4.00% |
| 10 May 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 17102 | 4.17% |
| 07 May 2021 | 2.40 | 2.35 | 2.40 | 2.25 | 22088 | 4.35% |
| 06 May 2021 | 2.30 | 2.50 | 2.50 | 2.30 | 49408 | -4.17% |
| 05 May 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 17376 | 4.35% |
| 04 May 2021 | 2.30 | 2.30 | 2.30 | 2.20 | 17728 | 4.55% |
| 03 May 2021 | 2.20 | 2.15 | 2.20 | 2.00 | 32750 | 4.76% |
| 30 Apr 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 5752 | 5.00% |
| 29 Apr 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 13495 | 2.56% |
| 28 Apr 2021 | 1.95 | 1.95 | 1.95 | 1.90 | 32006 | 2.63% |
| 27 Apr 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 6359 | -2.56% |
| 26 Apr 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 11037 | -4.88% |
| 23 Apr 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 8524 | -4.65% |
| 22 Apr 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 11252 | -4.44% |
| 20 Apr 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 10826 | -4.26% |
| 19 Apr 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 9469 | -4.08% |
| 16 Apr 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 8420 | -3.92% |
| 15 Apr 2021 | 2.55 | 2.50 | 2.60 | 2.50 | 19003 | -1.92% |
| 13 Apr 2021 | 2.60 | 2.40 | 2.60 | 2.40 | 17050 | 4.00% |
| 12 Apr 2021 | 2.50 | 2.60 | 2.65 | 2.45 | 8539 | -1.96% |
| 09 Apr 2021 | 2.55 | 2.40 | 2.55 | 2.40 | 6639 | 4.08% |
| 08 Apr 2021 | 2.45 | 2.60 | 2.60 | 2.45 | 8876 | -3.92% |
| 07 Apr 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 2025 | 2.00% |
| 06 Apr 2021 | 2.50 | 2.60 | 2.60 | 2.45 | 7101 | -1.96% |
| 05 Apr 2021 | 2.55 | 2.50 | 2.60 | 2.40 | 150015 | 2.00% |
| 01 Apr 2021 | 2.50 | 2.65 | 2.65 | 2.50 | 170052 | -3.85% |
| 31 Mar 2021 | 2.60 | 2.70 | 2.70 | 2.60 | 3590 | -3.70% |
| 30 Mar 2021 | 2.70 | 2.70 | 2.75 | 2.60 | 4423 | 0.00% |
| 26 Mar 2021 | 2.70 | 2.60 | 2.70 | 2.50 | 316023 | 3.85% |
| 25 Mar 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 469 | -3.70% |
| 24 Mar 2021 | 2.70 | 2.85 | 2.85 | 2.70 | 5326 | -3.57% |
| 23 Mar 2021 | 2.80 | 2.70 | 2.85 | 2.65 | 17690 | 1.82% |
| 22 Mar 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 6182 | -3.51% |
| 19 Mar 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 399 | -5.00% |
| 18 Mar 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 2002 | -4.76% |
| 17 Mar 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 6319 | -4.55% |
| 16 Mar 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 2408 | -4.35% |
| 15 Mar 2021 | 3.45 | 3.60 | 3.60 | 3.45 | 257 | -4.17% |
| 12 Mar 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 1513 | -4.00% |
| 10 Mar 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 11462 | -3.85% |
| 09 Mar 2021 | 3.90 | 4.05 | 4.05 | 3.85 | 5462 | -3.70% |
| 08 Mar 2021 | 4.05 | 3.95 | 4.10 | 3.90 | 810 | 2.53% |
| 05 Mar 2021 | 3.95 | 3.80 | 3.95 | 3.65 | 15306 | 3.95% |
| 04 Mar 2021 | 3.80 | 3.50 | 3.80 | 3.50 | 3862 | 4.11% |
| 03 Mar 2021 | 3.65 | 3.50 | 3.80 | 3.50 | 5235 | 0.00% |
| 02 Mar 2021 | 3.65 | 3.50 | 3.65 | 3.35 | 10148 | 4.29% |
| 01 Mar 2021 | 3.50 | 3.70 | 3.70 | 3.50 | 17816 | -4.11% |
| 26 Feb 2021 | 3.65 | 3.65 | 3.75 | 3.50 | 2805 | 0.00% |
| 25 Feb 2021 | 3.65 | 3.45 | 3.75 | 3.45 | 22266 | 1.39% |
| 24 Feb 2021 | 3.60 | 3.65 | 3.65 | 3.60 | 2407 | -4.00% |
| 23 Feb 2021 | 3.75 | 3.45 | 3.75 | 3.45 | 15936 | 4.17% |
| 22 Feb 2021 | 3.60 | 3.60 | 3.90 | 3.60 | 7818 | -4.00% |
| 19 Feb 2021 | 3.75 | 3.90 | 3.90 | 3.75 | 5357 | -3.85% |
| 18 Feb 2021 | 3.90 | 4.00 | 4.00 | 3.90 | 3967 | -4.88% |
| 17 Feb 2021 | 4.10 | 4.10 | 4.10 | 3.95 | 1781 | -1.20% |
| 16 Feb 2021 | 4.15 | 4.20 | 4.20 | 3.80 | 12057 | 3.75% |
| 15 Feb 2021 | 4.00 | 4.00 | 4.00 | 3.75 | 3169 | 2.56% |
| 12 Feb 2021 | 3.90 | 4.05 | 4.05 | 3.85 | 1001 | 0.00% |
| 11 Feb 2021 | 3.90 | 3.90 | 4.05 | 3.75 | 4877 | 0.00% |
| 10 Feb 2021 | 3.90 | 3.80 | 3.95 | 3.70 | 1385 | 2.63% |
| 09 Feb 2021 | 3.80 | 3.95 | 4.00 | 3.80 | 10112 | -3.80% |
| 08 Feb 2021 | 3.95 | 4.00 | 4.20 | 3.90 | 4877 | -1.25% |
| 05 Feb 2021 | 4.00 | 4.20 | 4.40 | 4.00 | 6743 | -4.76% |
| 04 Feb 2021 | 4.20 | 4.35 | 4.50 | 4.15 | 2017 | -3.45% |
| 03 Feb 2021 | 4.35 | 4.35 | 4.75 | 4.35 | 5328 | -4.40% |
| 02 Feb 2021 | 4.55 | 4.55 | 4.95 | 4.55 | 7085 | -4.21% |
| 01 Feb 2021 | 4.75 | 4.90 | 4.90 | 4.70 | 1181 | -3.06% |
| 29 Jan 2021 | 4.90 | 4.95 | 5.10 | 4.75 | 3471 | -1.01% |
| 28 Jan 2021 | 4.95 | 4.65 | 5.05 | 4.65 | 4187 | 2.06% |
| 27 Jan 2021 | 4.85 | 4.75 | 4.85 | 4.75 | 1102 | -2.02% |
| 25 Jan 2021 | 4.95 | 5.15 | 5.30 | 4.80 | 12247 | -1.98% |
| 22 Jan 2021 | 5.05 | 5.10 | 5.10 | 4.85 | 18457 | 2.02% |
| 21 Jan 2021 | 4.95 | 4.95 | 5.15 | 4.90 | 6632 | 0.00% |
| 20 Jan 2021 | 4.95 | 4.90 | 5.00 | 4.60 | 18596 | 3.13% |
| 19 Jan 2021 | 4.80 | 4.70 | 4.90 | 4.50 | 5334 | 2.13% |
| 18 Jan 2021 | 4.70 | 4.90 | 4.90 | 4.70 | 210 | -4.08% |
| 15 Jan 2021 | 4.90 | 4.95 | 4.95 | 4.90 | 912 | -1.01% |
| 14 Jan 2021 | 4.95 | 5.15 | 5.15 | 4.95 | 4233 | 0.00% |
| 13 Jan 2021 | 4.95 | 5.00 | 5.25 | 4.95 | 28964 | -4.81% |
| 12 Jan 2021 | 5.20 | 5.20 | 5.40 | 5.20 | 5696 | -4.59% |
| 11 Jan 2021 | 5.45 | 5.70 | 5.95 | 5.45 | 14043 | -4.39% |
| 08 Jan 2021 | 5.70 | 5.70 | 5.75 | 5.50 | 13398 | 3.64% |
| 07 Jan 2021 | 5.50 | 5.25 | 5.50 | 5.25 | 18106 | 4.76% |
| 06 Jan 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 22638 | 5.00% |
| 05 Jan 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 3413 | 4.17% |
| 04 Jan 2021 | 4.80 | 4.80 | 4.80 | 4.70 | 9418 | 4.35% |
| 01 Jan 2021 | 4.60 | 4.60 | 4.60 | 4.20 | 20396 | 4.55% |
| 31 Dec 2020 | 4.40 | 4.40 | 4.40 | 4.40 | 6962 | 4.76% |
| 30 Dec 2020 | 4.20 | 4.20 | 4.20 | 3.85 | 13713 | 5.00% |
| 29 Dec 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 10592 | 3.90% |
| 28 Dec 2020 | 3.85 | 3.75 | 4.00 | 3.75 | 7581 | 0.00% |
| 24 Dec 2020 | 3.85 | 3.85 | 3.90 | 3.60 | 30777 | 2.67% |
