PREMIERENE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 900.20 | 941.95 | 943.00 | 891.60 | 1223663 | -4.43% |
| 04 Dec 2025 | 941.95 | 971.10 | 971.10 | 935.00 | 772498 | -3.00% |
| 03 Dec 2025 | 971.10 | 964.00 | 982.90 | 958.05 | 546909 | 0.57% |
| 02 Dec 2025 | 965.60 | 970.80 | 975.70 | 962.50 | 550419 | -0.63% |
| 01 Dec 2025 | 971.75 | 970.10 | 976.80 | 965.00 | 404223 | -0.40% |
| 28 Nov 2025 | 975.70 | 987.00 | 989.00 | 971.20 | 831670 | -1.37% |
| 27 Nov 2025 | 989.30 | 985.00 | 1002.80 | 980.00 | 666755 | 0.80% |
| 26 Nov 2025 | 981.40 | 970.20 | 987.00 | 970.10 | 698312 | 1.45% |
| 25 Nov 2025 | 967.40 | 992.00 | 992.00 | 959.90 | 749656 | -2.21% |
| 24 Nov 2025 | 989.30 | 991.10 | 994.90 | 973.00 | 480580 | 0.01% |
| 21 Nov 2025 | 989.20 | 997.00 | 998.00 | 984.20 | 390218 | -0.87% |
| 20 Nov 2025 | 997.90 | 1000.00 | 1007.30 | 992.00 | 675796 | 0.38% |
| 19 Nov 2025 | 994.10 | 989.00 | 998.00 | 983.00 | 692546 | -0.18% |
| 18 Nov 2025 | 995.90 | 1009.00 | 1009.40 | 991.60 | 592851 | -1.40% |
| 17 Nov 2025 | 1010.00 | 1014.00 | 1019.90 | 996.00 | 2207587 | 1.21% |
| 14 Nov 2025 | 997.90 | 1056.80 | 1059.20 | 995.00 | 3133496 | -5.96% |
| 13 Nov 2025 | 1061.20 | 1060.10 | 1072.50 | 1043.00 | 830037 | -0.23% |
| 12 Nov 2025 | 1063.60 | 1024.00 | 1068.00 | 1019.30 | 1383241 | 3.76% |
| 11 Nov 2025 | 1025.10 | 1022.90 | 1031.00 | 1010.00 | 482937 | 0.16% |
| 10 Nov 2025 | 1023.50 | 1020.00 | 1031.90 | 1000.00 | 1308037 | -0.61% |
| 07 Nov 2025 | 1029.80 | 998.00 | 1040.00 | 992.50 | 2044854 | 2.55% |
| 06 Nov 2025 | 1004.20 | 1039.90 | 1039.90 | 1000.00 | 1248767 | -3.61% |
| 04 Nov 2025 | 1041.80 | 1055.10 | 1064.90 | 1035.00 | 809394 | -2.26% |
| 03 Nov 2025 | 1065.90 | 1087.00 | 1087.00 | 1050.00 | 1517414 | -2.50% |
| 31 Oct 2025 | 1093.20 | 1094.50 | 1101.40 | 1071.60 | 1115958 | -0.60% |
| 30 Oct 2025 | 1099.80 | 1094.50 | 1117.00 | 1088.10 | 1895907 | 0.05% |
| 29 Oct 2025 | 1099.20 | 1099.00 | 1109.00 | 1066.40 | 3275562 | 0.76% |
| 28 Oct 2025 | 1090.90 | 1107.00 | 1108.60 | 1069.00 | 1588818 | -0.83% |
| 27 Oct 2025 | 1100.00 | 1070.90 | 1119.10 | 1068.50 | 5463372 | 2.74% |
| 24 Oct 2025 | 1070.70 | 1069.90 | 1077.00 | 1058.70 | 559540 | 0.70% |
| 23 Oct 2025 | 1063.30 | 1060.00 | 1080.70 | 1054.50 | 999862 | 0.36% |
| 21 Oct 2025 | 1059.50 | 1058.90 | 1066.70 | 1056.00 | 110035 | 0.71% |
| 20 Oct 2025 | 1052.00 | 1072.90 | 1072.90 | 1025.30 | 961027 | -1.29% |
| 17 Oct 2025 | 1065.70 | 1075.00 | 1075.90 | 1050.00 | 782521 | -0.19% |
| 16 Oct 2025 | 1067.70 | 1065.00 | 1075.00 | 1050.20 | 585850 | 0.76% |
| 15 Oct 2025 | 1059.60 | 1061.00 | 1080.00 | 1049.00 | 1518194 | 0.25% |
| 14 Oct 2025 | 1057.00 | 1035.00 | 1066.00 | 1032.00 | 1711829 | 2.52% |
| 13 Oct 2025 | 1031.00 | 1018.00 | 1043.60 | 1015.70 | 787140 | 0.72% |
| 10 Oct 2025 | 1023.60 | 1024.90 | 1035.00 | 1020.20 | 320319 | -0.53% |
| 09 Oct 2025 | 1029.10 | 1022.00 | 1038.80 | 1012.70 | 534010 | 0.98% |
| 08 Oct 2025 | 1019.10 | 1017.80 | 1024.90 | 1010.20 | 323376 | -0.01% |
| 07 Oct 2025 | 1019.20 | 1020.30 | 1030.40 | 1016.00 | 511043 | -0.12% |
| 06 Oct 2025 | 1020.40 | 1043.00 | 1043.00 | 1015.00 | 883686 | -2.20% |
| 03 Oct 2025 | 1043.40 | 1020.90 | 1050.00 | 1020.60 | 682135 | 2.51% |
| 01 Oct 2025 | 1017.90 | 1028.00 | 1028.00 | 1015.80 | 266195 | -0.36% |
| 30 Sep 2025 | 1021.55 | 1024.10 | 1028.50 | 1009.10 | 575064 | 0.13% |
| 29 Sep 2025 | 1020.20 | 1031.15 | 1036.60 | 1007.65 | 715732 | -0.79% |
| 26 Sep 2025 | 1028.35 | 1038.00 | 1045.90 | 1006.25 | 931729 | -2.02% |
| 25 Sep 2025 | 1049.50 | 1045.00 | 1052.00 | 1032.00 | 568691 | 0.46% |
| 24 Sep 2025 | 1044.70 | 1012.00 | 1066.90 | 1008.80 | 2896665 | 3.20% |
| 23 Sep 2025 | 1012.35 | 1025.80 | 1025.80 | 1003.70 | 585032 | -1.43% |
| 22 Sep 2025 | 1027.00 | 1040.00 | 1048.00 | 1022.55 | 410275 | -2.31% |
| 19 Sep 2025 | 1051.30 | 1053.00 | 1065.00 | 1044.00 | 2285424 | -0.07% |
| 18 Sep 2025 | 1052.00 | 1078.30 | 1081.20 | 1050.00 | 523907 | -2.44% |
| 17 Sep 2025 | 1078.30 | 1089.95 | 1093.00 | 1072.10 | 812276 | -0.28% |
| 16 Sep 2025 | 1081.35 | 1052.30 | 1089.00 | 1049.10 | 1381673 | 2.85% |
| 15 Sep 2025 | 1051.40 | 1051.95 | 1067.00 | 1049.00 | 518436 | -0.36% |
| 12 Sep 2025 | 1055.20 | 1072.00 | 1079.90 | 1040.70 | 1282836 | -1.11% |
| 11 Sep 2025 | 1067.05 | 1042.00 | 1069.95 | 1029.00 | 2551316 | 2.42% |
| 10 Sep 2025 | 1041.80 | 1002.45 | 1047.00 | 1001.45 | 1626318 | 4.33% |
| 09 Sep 2025 | 998.55 | 999.10 | 1003.50 | 991.00 | 367931 | 0.35% |
| 08 Sep 2025 | 995.05 | 1004.00 | 1017.00 | 993.00 | 456144 | -0.52% |
| 05 Sep 2025 | 1000.25 | 1012.00 | 1015.70 | 996.50 | 433772 | -1.21% |
| 04 Sep 2025 | 1012.50 | 1040.00 | 1040.00 | 1004.30 | 494240 | -1.22% |
| 03 Sep 2025 | 1025.05 | 1029.00 | 1034.10 | 1017.00 | 689435 | 0.47% |
| 02 Sep 2025 | 1020.25 | 1049.95 | 1073.95 | 1018.00 | 2124192 | -1.55% |
| 01 Sep 2025 | 1036.35 | 996.00 | 1042.00 | 994.05 | 1975967 | 4.25% |
| 29 Aug 2025 | 994.10 | 1005.00 | 1015.20 | 990.00 | 699568 | -0.85% |
| 28 Aug 2025 | 1002.60 | 1002.00 | 1030.00 | 996.40 | 767641 | -0.85% |
| 26 Aug 2025 | 1011.20 | 1004.00 | 1019.00 | 981.30 | 1429245 | 0.73% |
| 25 Aug 2025 | 1003.90 | 1011.00 | 1019.00 | 989.00 | 713970 | -0.47% |
| 22 Aug 2025 | 1008.60 | 1036.10 | 1045.00 | 1006.00 | 588091 | -1.38% |
| 21 Aug 2025 | 1022.70 | 1036.90 | 1055.00 | 1015.80 | 1071305 | -1.43% |
| 20 Aug 2025 | 1037.50 | 1025.20 | 1045.00 | 1025.20 | 541295 | 1.06% |
| 19 Aug 2025 | 1026.60 | 1003.00 | 1032.00 | 1002.80 | 832833 | 2.80% |
| 18 Aug 2025 | 998.60 | 1002.20 | 1028.90 | 992.40 | 744295 | 1.25% |
| 14 Aug 2025 | 986.30 | 1001.00 | 1001.60 | 981.00 | 625328 | -1.28% |
| 13 Aug 2025 | 999.10 | 1019.00 | 1023.80 | 989.00 | 570597 | -1.77% |
| 12 Aug 2025 | 1017.10 | 1013.00 | 1022.90 | 998.50 | 576046 | 1.35% |
| 11 Aug 2025 | 1003.60 | 985.10 | 1005.70 | 982.20 | 343262 | 1.90% |
| 08 Aug 2025 | 984.90 | 993.50 | 995.20 | 975.50 | 508055 | -0.58% |
| 07 Aug 2025 | 990.60 | 1002.60 | 1010.00 | 983.20 | 673330 | -1.30% |
| 06 Aug 2025 | 1003.60 | 999.30 | 1013.30 | 995.10 | 959399 | 0.63% |
| 05 Aug 2025 | 997.30 | 1022.00 | 1034.30 | 995.00 | 751121 | -2.16% |
| 04 Aug 2025 | 1019.30 | 1019.00 | 1027.00 | 1008.10 | 556788 | 0.89% |
| 01 Aug 2025 | 1010.30 | 1035.00 | 1042.00 | 1005.00 | 995959 | -2.11% |
| 31 Jul 2025 | 1032.10 | 1049.00 | 1054.70 | 1027.30 | 1317747 | -3.56% |
| 30 Jul 2025 | 1070.20 | 1060.20 | 1099.90 | 1060.00 | 2521530 | 1.67% |
| 29 Jul 2025 | 1052.60 | 1053.00 | 1076.00 | 1041.30 | 1034729 | -0.08% |
| 28 Jul 2025 | 1053.40 | 1094.00 | 1094.00 | 1043.10 | 1705083 | -3.28% |
| 25 Jul 2025 | 1089.10 | 1101.00 | 1122.70 | 1081.00 | 1287661 | -1.13% |
| 24 Jul 2025 | 1101.60 | 1097.00 | 1106.00 | 1076.40 | 1047522 | 1.07% |
| 23 Jul 2025 | 1089.90 | 1053.00 | 1106.00 | 1040.40 | 2090848 | 3.62% |
| 22 Jul 2025 | 1051.80 | 1056.60 | 1058.60 | 1036.00 | 469723 | -0.13% |
| 21 Jul 2025 | 1053.20 | 1059.00 | 1059.80 | 1040.00 | 719374 | -0.49% |
| 18 Jul 2025 | 1058.40 | 1078.00 | 1091.00 | 1051.00 | 664307 | -2.03% |
| 17 Jul 2025 | 1080.30 | 1079.30 | 1091.00 | 1073.50 | 594120 | 0.34% |
| 16 Jul 2025 | 1076.60 | 1074.40 | 1088.40 | 1061.10 | 773697 | 0.43% |
| 15 Jul 2025 | 1072.00 | 1115.30 | 1136.40 | 1065.10 | 1679896 | -3.32% |
| 14 Jul 2025 | 1108.80 | 1101.90 | 1125.00 | 1095.00 | 1414251 | 0.34% |
| 11 Jul 2025 | 1105.00 | 1118.00 | 1119.40 | 1072.10 | 1731845 | -0.97% |
| 10 Jul 2025 | 1115.80 | 1080.00 | 1118.90 | 1079.00 | 3330878 | 3.88% |
| 09 Jul 2025 | 1074.10 | 1058.20 | 1094.00 | 1053.60 | 2440011 | 1.66% |
| 08 Jul 2025 | 1056.60 | 1042.10 | 1062.00 | 1039.00 | 939243 | 1.40% |
| 07 Jul 2025 | 1042.00 | 1057.70 | 1057.70 | 1031.00 | 652701 | -1.54% |
| 04 Jul 2025 | 1058.30 | 1054.50 | 1071.00 | 1045.10 | 874030 | 0.49% |
| 03 Jul 2025 | 1053.10 | 1056.50 | 1067.00 | 1049.50 | 615375 | -0.30% |
| 02 Jul 2025 | 1056.30 | 1075.00 | 1075.80 | 1037.60 | 968665 | -0.06% |
| 01 Jul 2025 | 1056.90 | 1063.00 | 1079.80 | 1046.60 | 4062932 | -0.40% |
| 30 Jun 2025 | 1061.10 | 1050.50 | 1072.40 | 1046.60 | 1488434 | 1.59% |
| 27 Jun 2025 | 1044.50 | 1054.00 | 1057.00 | 1035.20 | 1165501 | 0.06% |
| 26 Jun 2025 | 1043.90 | 1033.00 | 1053.00 | 1020.00 | 1922143 | 2.44% |
| 25 Jun 2025 | 1019.00 | 1025.90 | 1042.70 | 1007.00 | 1174584 | -0.23% |
| 24 Jun 2025 | 1021.40 | 1030.00 | 1043.00 | 1017.30 | 1270187 | 0.21% |
| 23 Jun 2025 | 1019.30 | 1015.70 | 1028.60 | 1010.20 | 805813 | -0.88% |
| 20 Jun 2025 | 1028.40 | 984.00 | 1033.00 | 983.30 | 7130636 | 6.24% |
| 19 Jun 2025 | 968.00 | 1000.00 | 1004.90 | 958.10 | 1753884 | -3.23% |
| 18 Jun 2025 | 1000.30 | 1003.00 | 1020.40 | 985.10 | 1587234 | -0.48% |
| 17 Jun 2025 | 1005.10 | 1030.00 | 1032.70 | 1001.20 | 1358617 | -2.52% |
| 16 Jun 2025 | 1031.10 | 1011.90 | 1038.30 | 990.20 | 2166409 | 1.90% |
| 13 Jun 2025 | 1011.90 | 1001.00 | 1039.40 | 990.20 | 5390732 | -1.20% |
| 12 Jun 2025 | 1024.20 | 1058.00 | 1060.00 | 1018.20 | 3829757 | -3.19% |
| 11 Jun 2025 | 1058.00 | 1086.00 | 1099.00 | 1053.50 | 4353608 | -2.43% |
| 10 Jun 2025 | 1084.40 | 1093.00 | 1119.80 | 1076.10 | 7194948 | 2.09% |
| 09 Jun 2025 | 1062.20 | 1060.10 | 1083.90 | 1053.60 | 3899155 | 0.81% |
| 06 Jun 2025 | 1053.70 | 1051.00 | 1066.00 | 1050.50 | 596606 | 0.46% |
| 05 Jun 2025 | 1048.90 | 1060.00 | 1070.00 | 1046.20 | 504032 | -0.86% |
| 04 Jun 2025 | 1058.00 | 1080.00 | 1091.90 | 1052.00 | 1494012 | -2.28% |
| 03 Jun 2025 | 1082.70 | 1082.00 | 1098.00 | 1063.00 | 844740 | 0.50% |
| 02 Jun 2025 | 1077.30 | 1063.90 | 1085.00 | 1046.00 | 1153034 | 1.48% |
| 30 May 2025 | 1061.60 | 1074.00 | 1085.10 | 1053.55 | 609091 | -0.21% |
| 29 May 2025 | 1063.85 | 1049.65 | 1090.90 | 1045.00 | 1375983 | 2.25% |
| 28 May 2025 | 1040.45 | 1046.00 | 1064.00 | 1036.15 | 541962 | 0.31% |
| 27 May 2025 | 1037.20 | 1043.00 | 1056.00 | 1035.00 | 404588 | -0.62% |
| 26 May 2025 | 1043.70 | 1062.00 | 1065.30 | 1040.00 | 594346 | -1.75% |
| 23 May 2025 | 1062.25 | 1050.00 | 1078.00 | 1022.00 | 2141228 | -1.96% |
| 22 May 2025 | 1083.50 | 1082.00 | 1094.70 | 1066.00 | 808378 | 0.04% |
| 21 May 2025 | 1083.10 | 1068.00 | 1092.00 | 1048.00 | 1229670 | 1.41% |
| 20 May 2025 | 1068.00 | 1107.40 | 1111.00 | 1048.10 | 1753110 | -2.03% |
| 19 May 2025 | 1090.10 | 1135.00 | 1163.90 | 1081.00 | 4233448 | -3.18% |
| 16 May 2025 | 1125.95 | 1047.00 | 1135.00 | 1040.55 | 4261946 | 8.71% |
| 15 May 2025 | 1035.70 | 1025.00 | 1040.00 | 1007.00 | 1141349 | 1.55% |
| 14 May 2025 | 1019.90 | 1027.40 | 1036.00 | 1009.15 | 1098889 | 0.03% |
| 13 May 2025 | 1019.55 | 990.00 | 1025.00 | 985.30 | 878350 | 2.93% |
| 12 May 2025 | 990.55 | 990.00 | 998.50 | 979.00 | 623227 | 4.75% |
| 09 May 2025 | 945.65 | 922.00 | 954.00 | 917.05 | 765949 | 0.10% |
| 08 May 2025 | 944.70 | 958.10 | 984.00 | 940.00 | 1060110 | -1.05% |
| 07 May 2025 | 954.70 | 925.00 | 968.95 | 924.10 | 899946 | 0.42% |
| 06 May 2025 | 950.75 | 991.00 | 997.05 | 940.00 | 830976 | -3.96% |
| 05 May 2025 | 990.00 | 999.70 | 1019.00 | 985.05 | 892806 | -0.93% |
| 02 May 2025 | 999.30 | 977.70 | 1007.00 | 967.00 | 744710 | 1.76% |
| 30 Apr 2025 | 982.00 | 1005.90 | 1009.35 | 970.80 | 739967 | -2.00% |
| 29 Apr 2025 | 1002.05 | 1015.20 | 1024.00 | 998.65 | 709485 | -0.67% |
| 28 Apr 2025 | 1008.85 | 989.65 | 1017.00 | 969.70 | 1124722 | 1.97% |
| 25 Apr 2025 | 989.35 | 1035.00 | 1057.40 | 982.00 | 2037791 | -4.62% |
| 24 Apr 2025 | 1037.25 | 1067.00 | 1067.00 | 1034.05 | 1289073 | -2.94% |
| 23 Apr 2025 | 1068.70 | 1060.00 | 1097.70 | 1026.90 | 6480548 | 4.07% |
| 22 Apr 2025 | 1026.90 | 1036.85 | 1090.00 | 1015.00 | 6168704 | 1.73% |
| 21 Apr 2025 | 1009.40 | 974.00 | 1014.50 | 963.85 | 1509969 | 4.36% |
| 17 Apr 2025 | 967.25 | 940.00 | 974.85 | 936.80 | 1554139 | 2.82% |
| 16 Apr 2025 | 940.75 | 929.00 | 945.10 | 913.55 | 1105970 | 1.25% |
| 15 Apr 2025 | 929.15 | 905.00 | 932.00 | 901.15 | 1326160 | 4.05% |
| 11 Apr 2025 | 892.95 | 875.00 | 895.00 | 867.60 | 813505 | 4.54% |
| 09 Apr 2025 | 854.15 | 849.00 | 864.00 | 827.60 | 941301 | 0.78% |
| 08 Apr 2025 | 847.55 | 873.15 | 879.75 | 842.55 | 705939 | 0.52% |
| 07 Apr 2025 | 843.15 | 776.00 | 864.00 | 774.05 | 1040472 | -4.11% |
| 04 Apr 2025 | 879.25 | 890.00 | 896.00 | 840.00 | 1554324 | -1.69% |
| 03 Apr 2025 | 894.40 | 880.00 | 905.85 | 877.35 | 513686 | 0.52% |
| 02 Apr 2025 | 889.80 | 895.00 | 896.35 | 883.35 | 738005 | -2.22% |
| 01 Apr 2025 | 910.00 | 924.00 | 935.65 | 908.00 | 579415 | -2.98% |
| 28 Mar 2025 | 937.95 | 948.95 | 952.40 | 930.25 | 1075416 | -1.12% |
| 27 Mar 2025 | 948.60 | 896.05 | 961.30 | 883.30 | 2075003 | 5.61% |
| 26 Mar 2025 | 898.20 | 915.00 | 918.65 | 891.00 | 886027 | -1.30% |
| 25 Mar 2025 | 910.05 | 927.10 | 941.80 | 905.40 | 2023075 | -1.22% |
| 24 Mar 2025 | 921.25 | 928.70 | 934.95 | 912.10 | 1261491 | 0.61% |
| 21 Mar 2025 | 915.70 | 952.00 | 952.00 | 900.90 | 7125588 | -3.40% |
| 20 Mar 2025 | 947.95 | 936.00 | 953.90 | 928.30 | 902891 | 1.85% |
| 19 Mar 2025 | 930.70 | 896.95 | 937.50 | 896.00 | 1049924 | 4.08% |
| 18 Mar 2025 | 894.20 | 900.00 | 903.90 | 885.10 | 803886 | 0.70% |
| 17 Mar 2025 | 887.95 | 890.60 | 919.00 | 883.30 | 1373666 | -0.02% |
| 13 Mar 2025 | 888.15 | 900.00 | 907.00 | 881.90 | 509422 | -0.79% |
| 12 Mar 2025 | 895.25 | 916.00 | 919.95 | 890.45 | 413414 | -1.79% |
| 11 Mar 2025 | 911.55 | 883.40 | 915.90 | 878.80 | 1048513 | 1.61% |
| 10 Mar 2025 | 897.15 | 940.00 | 948.75 | 890.00 | 624450 | -4.60% |
| 07 Mar 2025 | 940.45 | 921.00 | 959.60 | 919.00 | 1080186 | 1.87% |
| 06 Mar 2025 | 923.20 | 910.50 | 926.85 | 905.55 | 1154720 | 2.42% |
| 05 Mar 2025 | 901.35 | 861.30 | 946.00 | 859.35 | 2479725 | 5.11% |
| 04 Mar 2025 | 857.50 | 844.95 | 882.00 | 838.00 | 831012 | 0.21% |
| 03 Mar 2025 | 855.70 | 878.00 | 884.60 | 827.10 | 2212033 | -2.02% |
| 28 Feb 2025 | 873.30 | 875.00 | 906.00 | 840.15 | 3020606 | -5.52% |
| 27 Feb 2025 | 924.30 | 952.90 | 953.55 | 907.35 | 744649 | -2.21% |
| 25 Feb 2025 | 945.15 | 945.00 | 963.45 | 942.55 | 516657 | 0.51% |
| 24 Feb 2025 | 940.40 | 954.00 | 964.40 | 936.20 | 753520 | -3.14% |
| 21 Feb 2025 | 970.85 | 982.70 | 998.00 | 959.00 | 858321 | -1.55% |
| 20 Feb 2025 | 986.15 | 990.00 | 1018.35 | 980.00 | 870348 | -1.38% |
| 19 Feb 2025 | 999.90 | 970.00 | 1012.00 | 959.40 | 1553437 | 2.07% |
| 18 Feb 2025 | 979.65 | 976.70 | 987.00 | 947.50 | 1379669 | 1.09% |
| 17 Feb 2025 | 969.05 | 961.00 | 978.00 | 927.55 | 1458839 | 0.75% |
| 14 Feb 2025 | 961.80 | 1014.90 | 1017.95 | 954.10 | 2295939 | -3.84% |
| 13 Feb 2025 | 1000.25 | 976.15 | 1020.45 | 964.10 | 1977917 | 3.05% |
| 12 Feb 2025 | 970.60 | 929.40 | 983.60 | 894.50 | 3248435 | 3.85% |
| 11 Feb 2025 | 934.65 | 983.60 | 987.20 | 915.00 | 1888494 | -5.02% |
| 10 Feb 2025 | 984.05 | 1028.55 | 1034.50 | 978.10 | 1145912 | -5.06% |
| 07 Feb 2025 | 1036.45 | 1022.80 | 1042.40 | 1012.10 | 1137893 | 1.42% |
| 06 Feb 2025 | 1021.95 | 1028.00 | 1042.70 | 1015.20 | 1089124 | 0.09% |
| 05 Feb 2025 | 1021.00 | 1034.90 | 1048.35 | 1014.30 | 1896868 | 0.17% |
| 04 Feb 2025 | 1019.25 | 1145.00 | 1170.00 | 997.15 | 9921270 | -4.78% |
| 03 Feb 2025 | 1070.40 | 1079.85 | 1081.15 | 1017.50 | 2453915 | -2.06% |
| 01 Feb 2025 | 1092.95 | 1040.00 | 1118.10 | 1039.00 | 3756879 | 5.90% |
| 31 Jan 2025 | 1032.05 | 997.95 | 1049.00 | 976.55 | 5257280 | 8.69% |
| 30 Jan 2025 | 949.50 | 944.00 | 966.90 | 918.00 | 2235479 | 1.10% |
| 29 Jan 2025 | 939.20 | 890.25 | 945.75 | 880.35 | 4790205 | 6.72% |
| 28 Jan 2025 | 880.10 | 932.90 | 941.90 | 818.00 | 5966126 | -5.61% |
| 27 Jan 2025 | 932.40 | 971.10 | 991.30 | 925.80 | 2520932 | -6.70% |
| 24 Jan 2025 | 999.35 | 1042.00 | 1062.20 | 971.15 | 2155689 | -3.58% |
| 23 Jan 2025 | 1036.45 | 1030.00 | 1056.35 | 1011.00 | 3033184 | -0.23% |
| 22 Jan 2025 | 1038.80 | 1180.00 | 1180.00 | 1023.10 | 3153329 | -11.67% |
| 21 Jan 2025 | 1176.05 | 1192.75 | 1212.00 | 1170.00 | 1158878 | -1.50% |
| 20 Jan 2025 | 1193.95 | 1148.00 | 1199.00 | 1145.05 | 1358542 | 4.65% |
| 17 Jan 2025 | 1140.90 | 1169.10 | 1169.10 | 1134.25 | 655244 | -2.52% |
| 16 Jan 2025 | 1170.45 | 1160.00 | 1183.50 | 1156.85 | 1200386 | 2.04% |
| 15 Jan 2025 | 1147.00 | 1166.10 | 1179.00 | 1126.65 | 2772232 | 2.78% |
| 14 Jan 2025 | 1116.00 | 1122.00 | 1137.30 | 1086.10 | 1977483 | 1.83% |
| 13 Jan 2025 | 1095.90 | 1115.00 | 1170.95 | 1090.55 | 2321556 | -2.77% |
| 10 Jan 2025 | 1127.10 | 1200.00 | 1209.80 | 1116.00 | 2187068 | -7.00% |
| 09 Jan 2025 | 1212.00 | 1252.00 | 1252.00 | 1201.15 | 1242117 | -3.48% |
| 08 Jan 2025 | 1255.65 | 1295.00 | 1304.90 | 1220.25 | 1908335 | -3.79% |
| 07 Jan 2025 | 1305.15 | 1280.00 | 1311.00 | 1271.25 | 1112019 | 2.38% |
| 06 Jan 2025 | 1274.75 | 1334.00 | 1339.00 | 1263.55 | 1770229 | -3.77% |
| 03 Jan 2025 | 1324.70 | 1336.00 | 1379.00 | 1317.30 | 2433129 | -0.23% |
| 02 Jan 2025 | 1327.80 | 1331.65 | 1341.60 | 1309.70 | 1264813 | -0.36% |
| 01 Jan 2025 | 1332.60 | 1357.00 | 1384.00 | 1325.00 | 1609505 | -1.52% |
| 31 Dec 2024 | 1353.10 | 1330.00 | 1360.05 | 1300.00 | 1810356 | 1.39% |
| 30 Dec 2024 | 1334.60 | 1310.50 | 1364.80 | 1297.50 | 2341595 | 1.85% |
| 27 Dec 2024 | 1310.35 | 1285.00 | 1324.80 | 1281.75 | 1703857 | 1.90% |
| 26 Dec 2024 | 1285.95 | 1328.80 | 1335.00 | 1274.80 | 1910072 | -2.59% |
| 24 Dec 2024 | 1320.20 | 1322.45 | 1338.50 | 1307.70 | 1395348 | -0.11% |
| 23 Dec 2024 | 1321.65 | 1312.40 | 1339.00 | 1284.80 | 1909099 | 1.95% |
| 20 Dec 2024 | 1296.40 | 1320.90 | 1355.05 | 1289.00 | 3591672 | 0.08% |
| 19 Dec 2024 | 1295.40 | 1259.00 | 1317.35 | 1252.10 | 2151769 | 0.38% |
| 18 Dec 2024 | 1290.50 | 1327.60 | 1333.30 | 1278.00 | 2050792 | -2.53% |
| 17 Dec 2024 | 1323.95 | 1373.00 | 1388.00 | 1320.00 | 2517300 | -3.61% |
| 16 Dec 2024 | 1373.50 | 1299.75 | 1381.00 | 1295.75 | 5096000 | 6.07% |
| 13 Dec 2024 | 1294.85 | 1307.00 | 1316.75 | 1264.00 | 3163298 | -0.96% |
| 12 Dec 2024 | 1307.35 | 1336.10 | 1348.90 | 1295.00 | 3193266 | -1.64% |
| 11 Dec 2024 | 1329.15 | 1290.00 | 1344.50 | 1290.00 | 5097261 | 3.73% |
| 10 Dec 2024 | 1281.30 | 1300.00 | 1334.85 | 1251.40 | 4235642 | -0.80% |
| 09 Dec 2024 | 1291.60 | 1267.60 | 1325.00 | 1265.05 | 3827579 | 2.20% |
| 06 Dec 2024 | 1263.75 | 1272.95 | 1304.10 | 1256.05 | 3061584 | -0.76% |
| 05 Dec 2024 | 1273.40 | 1302.00 | 1329.00 | 1259.00 | 6023408 | -0.87% |
| 04 Dec 2024 | 1284.60 | 1214.00 | 1296.00 | 1202.05 | 6995299 | 5.75% |
| 03 Dec 2024 | 1214.80 | 1246.00 | 1251.70 | 1195.00 | 4478213 | -2.32% |
| 02 Dec 2024 | 1243.70 | 1235.00 | 1278.00 | 1182.10 | 7664138 | 1.70% |
| 29 Nov 2024 | 1222.95 | 1142.75 | 1242.00 | 1125.00 | 6446974 | 7.52% |
| 28 Nov 2024 | 1137.45 | 1102.05 | 1168.80 | 1102.05 | 5990868 | 2.38% |
| 27 Nov 2024 | 1111.00 | 1111.00 | 1149.00 | 1093.10 | 2506692 | 0.92% |
| 26 Nov 2024 | 1100.85 | 1129.00 | 1137.00 | 1097.00 | 2939791 | 0.45% |
| 25 Nov 2024 | 1095.90 | 1087.00 | 1104.85 | 1052.20 | 2663046 | 3.25% |
| 22 Nov 2024 | 1061.40 | 1093.00 | 1109.90 | 1050.00 | 2134800 | -2.22% |
| 21 Nov 2024 | 1085.45 | 1081.00 | 1123.00 | 1067.65 | 3480938 | -0.76% |
| 19 Nov 2024 | 1093.80 | 1064.05 | 1137.90 | 1050.00 | 5523677 | 0.80% |
| 18 Nov 2024 | 1085.10 | 985.00 | 1097.90 | 969.45 | 6860406 | 11.99% |
| 14 Nov 2024 | 968.95 | 990.00 | 1009.20 | 957.10 | 2200387 | -1.40% |
| 13 Nov 2024 | 982.70 | 1029.00 | 1049.95 | 975.05 | 2890543 | -4.47% |
| 12 Nov 2024 | 1028.65 | 1045.80 | 1086.30 | 1024.70 | 3596126 | -1.15% |
| 11 Nov 2024 | 1040.60 | 1100.00 | 1100.00 | 1001.00 | 7238299 | -7.74% |
| 08 Nov 2024 | 1127.95 | 1101.65 | 1143.00 | 1083.05 | 3522594 | 3.19% |
| 07 Nov 2024 | 1093.10 | 1165.00 | 1176.95 | 1085.00 | 3856973 | -8.07% |
| 06 Nov 2024 | 1189.10 | 1200.00 | 1245.00 | 1170.00 | 7807522 | 1.79% |
| 05 Nov 2024 | 1168.15 | 1073.65 | 1185.00 | 1061.35 | 7614525 | 8.60% |
| 04 Nov 2024 | 1075.65 | 1103.35 | 1119.65 | 1045.00 | 3707097 | -0.03% |
| 01 Nov 2024 | 1075.95 | 1033.80 | 1090.00 | 1032.55 | 1301411 | 5.36% |
| 31 Oct 2024 | 1021.20 | 1000.40 | 1034.40 | 998.05 | 1803848 | 1.95% |
| 30 Oct 2024 | 1001.65 | 950.00 | 1019.70 | 948.15 | 2344186 | 5.13% |
| 29 Oct 2024 | 952.75 | 964.85 | 968.00 | 945.90 | 800779 | -0.78% |
| 28 Oct 2024 | 960.25 | 952.85 | 982.00 | 922.85 | 2051338 | 1.61% |
| 25 Oct 2024 | 945.05 | 985.00 | 992.45 | 925.10 | 2223957 | -3.40% |
| 24 Oct 2024 | 978.35 | 1014.95 | 1018.50 | 975.05 | 941634 | -2.05% |
| 23 Oct 2024 | 998.85 | 1000.00 | 1034.80 | 991.75 | 1831265 | 0.12% |
| 22 Oct 2024 | 997.65 | 1048.90 | 1050.45 | 991.00 | 1319705 | -4.28% |
| 21 Oct 2024 | 1042.30 | 1100.00 | 1106.00 | 1035.10 | 1225626 | -4.78% |
| 18 Oct 2024 | 1094.65 | 1076.00 | 1111.95 | 1055.10 | 1676203 | 0.97% |
| 17 Oct 2024 | 1084.10 | 1144.70 | 1144.70 | 1078.80 | 1842194 | -4.51% |
| 16 Oct 2024 | 1135.35 | 1135.00 | 1150.95 | 1125.70 | 1369581 | -1.12% |
| 15 Oct 2024 | 1148.25 | 1143.00 | 1166.60 | 1118.30 | 2089567 | 1.29% |
| 14 Oct 2024 | 1133.60 | 1120.00 | 1216.80 | 1120.00 | 8088647 | 2.37% |
| 11 Oct 2024 | 1107.40 | 1101.30 | 1119.00 | 1090.05 | 1518596 | 0.15% |
| 10 Oct 2024 | 1105.70 | 1085.00 | 1119.30 | 1069.00 | 2442587 | 2.47% |
| 09 Oct 2024 | 1079.05 | 1030.90 | 1087.80 | 1021.35 | 4106614 | 6.38% |
| 08 Oct 2024 | 1014.30 | 990.00 | 1022.00 | 973.00 | 2846197 | 1.71% |
| 07 Oct 2024 | 997.20 | 1045.75 | 1059.20 | 977.70 | 2917540 | -4.79% |
| 04 Oct 2024 | 1047.40 | 1066.00 | 1103.90 | 1030.30 | 2277332 | -3.06% |
| 03 Oct 2024 | 1080.45 | 1084.00 | 1093.65 | 1056.05 | 3090856 | -2.61% |
| 01 Oct 2024 | 1109.35 | 1080.00 | 1122.00 | 1068.15 | 3881983 | 2.44% |
| 30 Sep 2024 | 1082.90 | 1045.00 | 1091.00 | 1012.05 | 4677852 | 2.97% |
| 27 Sep 2024 | 1051.65 | 1035.10 | 1077.00 | 1032.00 | 1876970 | 0.22% |
| 26 Sep 2024 | 1049.35 | 1029.00 | 1086.35 | 1017.00 | 3779481 | 1.25% |
| 25 Sep 2024 | 1036.35 | 1070.30 | 1073.00 | 1024.00 | 2041656 | -3.78% |
| 24 Sep 2024 | 1077.10 | 1083.90 | 1087.85 | 1062.35 | 1541568 | -1.27% |
| 23 Sep 2024 | 1090.90 | 1116.00 | 1120.00 | 1080.00 | 1625670 | -1.65% |
| 20 Sep 2024 | 1109.20 | 1140.00 | 1140.00 | 1100.20 | 1730908 | 0.92% |
| 19 Sep 2024 | 1099.10 | 1145.00 | 1157.35 | 1075.00 | 3699807 | -3.15% |
| 18 Sep 2024 | 1134.85 | 1122.90 | 1148.60 | 1090.00 | 3803064 | 1.94% |
| 17 Sep 2024 | 1113.30 | 1104.50 | 1128.70 | 1082.65 | 3828734 | 0.31% |
| 16 Sep 2024 | 1109.85 | 1110.00 | 1124.00 | 1045.00 | 5561217 | -0.21% |
| 13 Sep 2024 | 1112.15 | 1142.90 | 1144.00 | 1096.45 | 3507316 | -1.80% |
| 12 Sep 2024 | 1132.50 | 1111.00 | 1157.70 | 1085.00 | 8259315 | 3.13% |
| 11 Sep 2024 | 1098.10 | 1154.20 | 1167.95 | 1082.65 | 8804576 | -6.44% |
| 10 Sep 2024 | 1173.70 | 1240.00 | 1267.95 | 1111.90 | 22676122 | -2.89% |
| 09 Sep 2024 | 1208.65 | 1120.00 | 1235.00 | 1105.00 | 28659020 | 10.27% |
| 06 Sep 2024 | 1096.05 | 1010.00 | 1188.90 | 982.00 | 44767796 | 9.08% |
| 05 Sep 2024 | 1004.80 | 856.10 | 1010.25 | 852.20 | 36818046 | 19.35% |
| 04 Sep 2024 | 841.90 | 816.60 | 872.65 | 803.05 | 11523876 | 0.24% |
