PREMIERPOL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 40.33 | 39.81 | 41.43 | 39.81 | 70373 | 1.23% |
| 18 Dec 2025 | 39.84 | 40.65 | 42.00 | 39.50 | 77244 | -1.85% |
| 17 Dec 2025 | 40.59 | 41.70 | 42.20 | 40.32 | 71067 | -1.81% |
| 16 Dec 2025 | 41.34 | 42.05 | 42.60 | 41.01 | 29144 | -1.48% |
| 15 Dec 2025 | 41.96 | 41.91 | 43.00 | 41.90 | 33810 | -1.66% |
| 12 Dec 2025 | 42.67 | 42.11 | 43.34 | 42.11 | 50172 | 1.47% |
| 11 Dec 2025 | 42.05 | 42.25 | 43.89 | 41.50 | 58779 | -1.52% |
| 10 Dec 2025 | 42.70 | 43.25 | 44.87 | 42.06 | 60569 | 0.19% |
| 09 Dec 2025 | 42.62 | 41.02 | 45.50 | 38.16 | 274209 | 2.60% |
| 08 Dec 2025 | 41.54 | 44.00 | 45.80 | 40.30 | 95853 | -6.80% |
| 05 Dec 2025 | 44.57 | 44.50 | 46.80 | 42.65 | 143394 | -0.20% |
| 04 Dec 2025 | 44.66 | 45.01 | 45.97 | 44.50 | 22063 | -1.63% |
| 03 Dec 2025 | 45.40 | 44.66 | 47.01 | 44.50 | 87357 | 0.84% |
| 02 Dec 2025 | 45.02 | 45.75 | 46.79 | 44.63 | 61234 | -0.64% |
| 01 Dec 2025 | 45.31 | 46.13 | 46.13 | 44.91 | 80456 | -1.16% |
| 28 Nov 2025 | 45.84 | 45.65 | 48.99 | 45.00 | 319305 | 0.42% |
| 27 Nov 2025 | 45.65 | 45.25 | 48.80 | 44.49 | 200609 | 0.53% |
| 26 Nov 2025 | 45.41 | 43.30 | 46.35 | 43.30 | 137943 | 2.85% |
| 25 Nov 2025 | 44.15 | 47.05 | 47.05 | 43.96 | 77680 | -5.44% |
| 24 Nov 2025 | 46.69 | 49.90 | 50.39 | 44.30 | 419374 | -4.68% |
| 21 Nov 2025 | 48.98 | 45.50 | 49.90 | 44.53 | 1253467 | 9.99% |
| 20 Nov 2025 | 44.53 | 38.50 | 45.44 | 38.50 | 784967 | 16.33% |
| 19 Nov 2025 | 38.28 | 39.79 | 40.10 | 38.00 | 94988 | -2.60% |
| 18 Nov 2025 | 39.30 | 39.98 | 39.98 | 39.00 | 37281 | 0.10% |
| 17 Nov 2025 | 39.26 | 40.08 | 40.09 | 39.05 | 39284 | -1.97% |
| 14 Nov 2025 | 40.05 | 39.00 | 40.64 | 39.00 | 56840 | 1.91% |
| 13 Nov 2025 | 39.30 | 41.00 | 41.00 | 38.80 | 40296 | -1.43% |
| 12 Nov 2025 | 39.87 | 39.55 | 41.36 | 39.55 | 42657 | -1.31% |
| 11 Nov 2025 | 40.40 | 42.50 | 42.60 | 39.50 | 81154 | 1.51% |
| 10 Nov 2025 | 39.80 | 39.40 | 40.00 | 38.70 | 60937 | 0.58% |
| 07 Nov 2025 | 39.57 | 40.09 | 41.25 | 39.01 | 80368 | -1.40% |
| 06 Nov 2025 | 40.13 | 42.03 | 42.95 | 40.01 | 102972 | -4.52% |
| 04 Nov 2025 | 42.03 | 43.04 | 43.05 | 41.76 | 110784 | -2.35% |
| 03 Nov 2025 | 43.04 | 44.83 | 44.83 | 43.01 | 41045 | -1.42% |
| 31 Oct 2025 | 43.66 | 44.05 | 45.30 | 43.50 | 34625 | -2.00% |
| 30 Oct 2025 | 44.55 | 45.00 | 45.00 | 44.00 | 15120 | 0.22% |
| 29 Oct 2025 | 44.45 | 43.70 | 45.66 | 43.10 | 61899 | 2.99% |
| 28 Oct 2025 | 43.16 | 42.98 | 43.96 | 42.83 | 18989 | 0.42% |
| 27 Oct 2025 | 42.98 | 43.22 | 44.24 | 42.50 | 37542 | -0.56% |
| 24 Oct 2025 | 43.22 | 44.75 | 44.75 | 42.95 | 33505 | -1.46% |
| 23 Oct 2025 | 43.86 | 45.59 | 45.59 | 43.61 | 35761 | -0.39% |
| 21 Oct 2025 | 44.03 | 43.27 | 44.48 | 43.27 | 13876 | 1.76% |
| 20 Oct 2025 | 43.27 | 44.27 | 44.52 | 43.00 | 43780 | -1.75% |
| 17 Oct 2025 | 44.04 | 44.91 | 44.91 | 43.37 | 43284 | -1.94% |
| 16 Oct 2025 | 44.91 | 42.37 | 45.49 | 42.37 | 58426 | 5.99% |
| 15 Oct 2025 | 42.37 | 42.00 | 42.99 | 39.34 | 44883 | 0.78% |
| 14 Oct 2025 | 42.04 | 43.86 | 44.18 | 41.65 | 66999 | -4.15% |
| 13 Oct 2025 | 43.86 | 44.74 | 45.00 | 43.60 | 34737 | -1.97% |
| 10 Oct 2025 | 44.74 | 45.96 | 45.96 | 43.76 | 37604 | -0.40% |
| 09 Oct 2025 | 44.92 | 45.32 | 45.97 | 44.72 | 28431 | -0.88% |
| 08 Oct 2025 | 45.32 | 45.80 | 46.11 | 45.05 | 15783 | -0.09% |
| 07 Oct 2025 | 45.36 | 45.91 | 46.47 | 45.00 | 25870 | -0.72% |
| 06 Oct 2025 | 45.69 | 46.84 | 46.84 | 45.50 | 24547 | -0.39% |
| 03 Oct 2025 | 45.87 | 46.80 | 47.98 | 45.20 | 47790 | 0.77% |
| 01 Oct 2025 | 45.52 | 46.94 | 47.04 | 44.60 | 85551 | -1.09% |
| 30 Sep 2025 | 46.02 | 47.43 | 47.43 | 45.60 | 54373 | -1.81% |
| 29 Sep 2025 | 46.87 | 47.40 | 47.40 | 45.82 | 34082 | 2.61% |
| 26 Sep 2025 | 45.68 | 46.68 | 47.19 | 45.11 | 35072 | -2.14% |
| 25 Sep 2025 | 46.68 | 46.20 | 47.50 | 46.20 | 60354 | -0.62% |
| 24 Sep 2025 | 46.97 | 47.33 | 47.42 | 46.50 | 24038 | -0.76% |
| 23 Sep 2025 | 47.33 | 47.50 | 48.35 | 46.81 | 143320 | -0.80% |
| 22 Sep 2025 | 47.71 | 47.75 | 47.98 | 47.03 | 43760 | -0.08% |
| 19 Sep 2025 | 47.75 | 47.97 | 48.49 | 46.41 | 74039 | 0.34% |
| 18 Sep 2025 | 47.59 | 47.98 | 47.98 | 47.10 | 63139 | -0.50% |
| 17 Sep 2025 | 47.83 | 47.30 | 48.26 | 47.26 | 46287 | 0.38% |
| 16 Sep 2025 | 47.65 | 46.95 | 48.00 | 46.94 | 63055 | 1.64% |
| 15 Sep 2025 | 46.88 | 49.92 | 49.92 | 46.05 | 229253 | -4.56% |
| 12 Sep 2025 | 49.12 | 48.50 | 49.61 | 48.50 | 45445 | 0.76% |
| 11 Sep 2025 | 48.75 | 48.80 | 51.00 | 48.01 | 81350 | 1.33% |
| 10 Sep 2025 | 48.11 | 48.74 | 48.74 | 47.70 | 36615 | -0.27% |
| 09 Sep 2025 | 48.24 | 48.90 | 48.90 | 47.72 | 48508 | -0.41% |
| 08 Sep 2025 | 48.44 | 47.40 | 48.50 | 47.22 | 70458 | 3.61% |
| 05 Sep 2025 | 46.75 | 46.50 | 48.23 | 46.50 | 44231 | -0.47% |
| 04 Sep 2025 | 46.97 | 48.70 | 48.70 | 46.75 | 55687 | -0.68% |
| 03 Sep 2025 | 47.29 | 47.87 | 48.48 | 46.71 | 112658 | -1.77% |
| 02 Sep 2025 | 48.14 | 49.01 | 49.97 | 47.57 | 99563 | -2.53% |
| 01 Sep 2025 | 49.39 | 49.44 | 50.44 | 48.71 | 43385 | 2.53% |
| 29 Aug 2025 | 48.17 | 49.83 | 50.38 | 48.00 | 48216 | -1.69% |
| 28 Aug 2025 | 49.00 | 51.40 | 51.40 | 48.10 | 51334 | -2.10% |
| 26 Aug 2025 | 50.05 | 50.25 | 53.40 | 49.25 | 394919 | -0.40% |
| 25 Aug 2025 | 50.25 | 49.99 | 53.79 | 49.30 | 593545 | 2.45% |
| 22 Aug 2025 | 49.05 | 49.95 | 50.69 | 48.85 | 36315 | -1.80% |
| 21 Aug 2025 | 49.95 | 50.55 | 50.80 | 49.15 | 36933 | 0.79% |
| 20 Aug 2025 | 49.56 | 49.45 | 50.19 | 48.04 | 74369 | 2.40% |
| 19 Aug 2025 | 48.40 | 47.88 | 49.24 | 47.50 | 47186 | 1.06% |
| 18 Aug 2025 | 47.89 | 49.40 | 49.40 | 46.47 | 93180 | 0.00% |
| 14 Aug 2025 | 47.89 | 48.05 | 49.94 | 47.51 | 33695 | -0.33% |
| 13 Aug 2025 | 48.05 | 49.80 | 49.83 | 47.77 | 34922 | -1.42% |
| 12 Aug 2025 | 48.74 | 50.89 | 50.89 | 48.50 | 38664 | -0.67% |
| 11 Aug 2025 | 49.07 | 51.25 | 51.30 | 47.67 | 79655 | -3.12% |
| 08 Aug 2025 | 50.65 | 46.56 | 53.90 | 45.56 | 297560 | 10.93% |
| 07 Aug 2025 | 45.66 | 46.41 | 47.35 | 44.90 | 89421 | -1.62% |
| 06 Aug 2025 | 46.41 | 47.36 | 49.59 | 46.21 | 63510 | -1.99% |
| 05 Aug 2025 | 47.35 | 47.50 | 48.93 | 47.11 | 65453 | -2.25% |
| 04 Aug 2025 | 48.44 | 50.25 | 50.95 | 48.00 | 108669 | -3.53% |
| 01 Aug 2025 | 50.21 | 51.69 | 51.69 | 50.01 | 33682 | -1.43% |
| 31 Jul 2025 | 50.94 | 51.40 | 51.50 | 50.46 | 34824 | -1.43% |
| 30 Jul 2025 | 51.68 | 52.00 | 52.30 | 50.60 | 33746 | 1.19% |
| 29 Jul 2025 | 51.07 | 51.43 | 51.91 | 50.66 | 26764 | 1.05% |
| 28 Jul 2025 | 50.54 | 52.38 | 53.00 | 50.15 | 122323 | -1.81% |
| 25 Jul 2025 | 51.47 | 52.10 | 52.80 | 51.13 | 36746 | -2.00% |
| 24 Jul 2025 | 52.52 | 53.10 | 55.00 | 52.09 | 113743 | -1.09% |
| 23 Jul 2025 | 53.10 | 52.91 | 53.50 | 52.21 | 53054 | 0.36% |
| 22 Jul 2025 | 52.91 | 54.00 | 54.40 | 52.17 | 53060 | -1.16% |
| 21 Jul 2025 | 53.53 | 54.82 | 55.40 | 53.00 | 47194 | -2.03% |
| 18 Jul 2025 | 54.64 | 54.85 | 55.20 | 54.16 | 108583 | 0.72% |
| 17 Jul 2025 | 54.25 | 53.17 | 54.78 | 52.76 | 45062 | 2.03% |
| 16 Jul 2025 | 53.17 | 53.44 | 53.44 | 52.10 | 44991 | 1.31% |
| 15 Jul 2025 | 52.48 | 53.84 | 53.84 | 52.20 | 63544 | -0.98% |
| 14 Jul 2025 | 53.00 | 53.24 | 53.95 | 52.11 | 45253 | -0.45% |
| 11 Jul 2025 | 53.24 | 52.18 | 53.60 | 52.18 | 74868 | 1.04% |
| 10 Jul 2025 | 52.69 | 52.25 | 53.08 | 51.20 | 62763 | 1.56% |
| 09 Jul 2025 | 51.88 | 53.00 | 53.00 | 51.60 | 34403 | -1.18% |
| 08 Jul 2025 | 52.50 | 51.80 | 53.60 | 51.50 | 51808 | 0.15% |
| 07 Jul 2025 | 52.42 | 52.99 | 54.20 | 51.21 | 85638 | 1.43% |
| 04 Jul 2025 | 51.68 | 52.70 | 53.30 | 51.36 | 43743 | -1.81% |
| 03 Jul 2025 | 52.63 | 51.54 | 53.80 | 51.00 | 130320 | 2.17% |
| 02 Jul 2025 | 51.51 | 51.56 | 52.50 | 50.81 | 72302 | -0.06% |
| 01 Jul 2025 | 51.54 | 51.90 | 53.95 | 51.30 | 65923 | 0.80% |
| 30 Jun 2025 | 51.13 | 51.34 | 52.25 | 50.21 | 64279 | -0.35% |
| 27 Jun 2025 | 51.31 | 51.55 | 52.72 | 51.03 | 65772 | -0.62% |
| 26 Jun 2025 | 51.63 | 53.93 | 53.93 | 51.26 | 65900 | -0.71% |
| 25 Jun 2025 | 52.00 | 51.99 | 52.50 | 50.96 | 49700 | 1.52% |
| 24 Jun 2025 | 51.22 | 51.86 | 51.86 | 50.85 | 55779 | 0.47% |
| 23 Jun 2025 | 50.98 | 49.50 | 51.80 | 49.50 | 51716 | 0.00% |
| 20 Jun 2025 | 50.98 | 51.34 | 51.50 | 48.70 | 92304 | 1.23% |
| 19 Jun 2025 | 50.36 | 51.70 | 52.10 | 50.00 | 49938 | -1.72% |
| 18 Jun 2025 | 51.24 | 51.60 | 52.14 | 50.80 | 52857 | -1.12% |
| 17 Jun 2025 | 51.82 | 53.24 | 53.24 | 51.51 | 29601 | -0.67% |
| 16 Jun 2025 | 52.17 | 53.27 | 53.49 | 51.52 | 53374 | -0.93% |
| 13 Jun 2025 | 52.66 | 53.62 | 53.89 | 51.60 | 85042 | -1.44% |
| 12 Jun 2025 | 53.43 | 52.70 | 55.00 | 51.70 | 162227 | 4.95% |
| 11 Jun 2025 | 50.91 | 54.10 | 55.84 | 49.20 | 333813 | -5.79% |
| 10 Jun 2025 | 54.04 | 53.75 | 54.84 | 53.40 | 86029 | 0.86% |
| 09 Jun 2025 | 53.58 | 54.40 | 54.91 | 53.50 | 66508 | 0.47% |
| 06 Jun 2025 | 53.33 | 52.67 | 54.34 | 52.67 | 61716 | 0.55% |
| 05 Jun 2025 | 53.04 | 53.00 | 54.11 | 52.40 | 99936 | -1.16% |
| 04 Jun 2025 | 53.66 | 55.51 | 55.51 | 53.50 | 42564 | -1.76% |
| 03 Jun 2025 | 54.62 | 54.84 | 55.40 | 54.12 | 61004 | 1.28% |
| 02 Jun 2025 | 53.93 | 51.90 | 55.00 | 51.50 | 103438 | 2.61% |
| 30 May 2025 | 52.56 | 53.70 | 54.51 | 52.11 | 48818 | -3.12% |
| 29 May 2025 | 54.25 | 53.05 | 54.74 | 52.00 | 92380 | 2.26% |
| 28 May 2025 | 53.05 | 53.83 | 54.69 | 51.90 | 95767 | -0.51% |
| 27 May 2025 | 53.32 | 53.51 | 54.01 | 53.08 | 69972 | -0.84% |
| 26 May 2025 | 53.77 | 54.70 | 55.70 | 53.55 | 83972 | -1.84% |
| 23 May 2025 | 54.78 | 55.82 | 55.82 | 54.36 | 60929 | -0.24% |
| 22 May 2025 | 54.91 | 55.00 | 56.43 | 53.95 | 99379 | -0.29% |
| 21 May 2025 | 55.07 | 55.30 | 55.80 | 53.60 | 109775 | 2.04% |
| 20 May 2025 | 53.97 | 56.00 | 56.25 | 53.60 | 145625 | -1.73% |
| 19 May 2025 | 54.92 | 59.02 | 59.02 | 53.00 | 582264 | -8.56% |
| 16 May 2025 | 60.06 | 60.49 | 60.88 | 59.51 | 103682 | 1.28% |
| 15 May 2025 | 59.30 | 61.34 | 61.88 | 58.48 | 168331 | -2.26% |
| 14 May 2025 | 60.67 | 59.34 | 62.02 | 58.11 | 224810 | 3.76% |
| 13 May 2025 | 58.47 | 59.00 | 59.61 | 57.72 | 72262 | 0.14% |
| 12 May 2025 | 58.39 | 56.00 | 59.00 | 56.00 | 80679 | 5.44% |
| 09 May 2025 | 55.38 | 53.90 | 55.95 | 53.71 | 62270 | -0.68% |
| 08 May 2025 | 55.76 | 57.84 | 58.50 | 55.00 | 62330 | -0.62% |
| 07 May 2025 | 56.11 | 55.25 | 57.01 | 55.01 | 99535 | -1.82% |
| 06 May 2025 | 57.15 | 59.35 | 59.76 | 57.00 | 62875 | -3.71% |
| 05 May 2025 | 59.35 | 57.93 | 60.36 | 57.91 | 60972 | 2.45% |
| 02 May 2025 | 57.93 | 59.44 | 59.44 | 57.26 | 33644 | 0.52% |
| 30 Apr 2025 | 57.63 | 58.40 | 59.60 | 57.40 | 53584 | -1.45% |
| 29 Apr 2025 | 58.48 | 60.02 | 61.80 | 58.00 | 82850 | -2.57% |
| 28 Apr 2025 | 60.02 | 61.02 | 61.44 | 59.05 | 91062 | -1.64% |
| 25 Apr 2025 | 61.02 | 63.43 | 63.43 | 60.30 | 65302 | -2.21% |
| 24 Apr 2025 | 62.40 | 62.98 | 63.68 | 62.10 | 24420 | -0.81% |
| 23 Apr 2025 | 62.91 | 64.91 | 65.98 | 62.03 | 78994 | -1.15% |
| 22 Apr 2025 | 63.64 | 65.38 | 65.38 | 63.00 | 85536 | 0.22% |
| 21 Apr 2025 | 63.50 | 66.99 | 66.99 | 61.00 | 137390 | -1.43% |
| 17 Apr 2025 | 64.42 | 63.72 | 65.10 | 62.99 | 56112 | 1.10% |
| 16 Apr 2025 | 63.72 | 64.99 | 67.00 | 63.00 | 85821 | -0.38% |
| 15 Apr 2025 | 63.96 | 63.48 | 64.89 | 62.25 | 77477 | 3.26% |
| 11 Apr 2025 | 61.94 | 62.30 | 63.96 | 61.09 | 65102 | -0.18% |
| 09 Apr 2025 | 62.05 | 63.00 | 63.39 | 61.02 | 31274 | -1.43% |
| 08 Apr 2025 | 62.95 | 60.52 | 63.19 | 60.52 | 28741 | 5.64% |
| 07 Apr 2025 | 59.59 | 56.05 | 61.61 | 55.08 | 149386 | -6.60% |
| 04 Apr 2025 | 63.80 | 66.99 | 66.99 | 62.72 | 70314 | -3.71% |
| 03 Apr 2025 | 66.26 | 64.00 | 66.89 | 63.04 | 90769 | 3.37% |
| 02 Apr 2025 | 64.10 | 63.20 | 65.00 | 62.00 | 47989 | 2.15% |
| 01 Apr 2025 | 62.75 | 61.50 | 63.77 | 61.50 | 69453 | 0.34% |
| 28 Mar 2025 | 62.54 | 62.40 | 65.01 | 61.56 | 76795 | 1.08% |
| 27 Mar 2025 | 61.87 | 62.00 | 63.99 | 60.63 | 81872 | -1.73% |
| 26 Mar 2025 | 62.96 | 64.90 | 65.38 | 62.37 | 54564 | -1.64% |
| 25 Mar 2025 | 64.01 | 67.74 | 67.74 | 63.21 | 56402 | -3.24% |
| 24 Mar 2025 | 66.15 | 67.00 | 70.59 | 65.42 | 139161 | 1.18% |
| 21 Mar 2025 | 65.38 | 63.49 | 66.69 | 63.49 | 57709 | 3.25% |
| 20 Mar 2025 | 63.32 | 67.00 | 67.00 | 62.62 | 98385 | -3.53% |
| 19 Mar 2025 | 65.64 | 65.00 | 67.00 | 65.00 | 54476 | 3.11% |
| 18 Mar 2025 | 63.66 | 62.59 | 65.00 | 61.82 | 61195 | 3.68% |
| 17 Mar 2025 | 61.40 | 61.42 | 62.67 | 60.71 | 39494 | -0.03% |
| 13 Mar 2025 | 61.42 | 62.71 | 63.37 | 60.65 | 63319 | -0.71% |
| 12 Mar 2025 | 61.86 | 65.80 | 65.80 | 61.00 | 80509 | -3.34% |
| 11 Mar 2025 | 64.00 | 60.90 | 65.88 | 60.00 | 111193 | 4.99% |
| 10 Mar 2025 | 60.96 | 67.25 | 67.90 | 60.25 | 179853 | -6.72% |
| 07 Mar 2025 | 65.35 | 67.31 | 68.00 | 64.50 | 98534 | -2.91% |
| 06 Mar 2025 | 67.31 | 70.50 | 71.00 | 67.00 | 72209 | -4.01% |
| 05 Mar 2025 | 70.12 | 66.99 | 72.70 | 66.99 | 232970 | 5.02% |
| 04 Mar 2025 | 66.77 | 59.60 | 67.23 | 59.31 | 107342 | 9.24% |
| 03 Mar 2025 | 61.12 | 64.69 | 65.60 | 58.62 | 124487 | -5.58% |
| 28 Feb 2025 | 64.73 | 68.00 | 70.57 | 63.22 | 181388 | -6.22% |
| 27 Feb 2025 | 69.02 | 70.99 | 76.00 | 67.01 | 205094 | -2.02% |
| 25 Feb 2025 | 70.44 | 64.44 | 71.90 | 63.26 | 257178 | 7.69% |
| 24 Feb 2025 | 65.41 | 58.82 | 65.64 | 58.00 | 130782 | 9.60% |
| 21 Feb 2025 | 59.68 | 58.70 | 59.68 | 57.12 | 28425 | 5.00% |
| 20 Feb 2025 | 56.84 | 54.21 | 56.92 | 52.00 | 100219 | 4.85% |
| 19 Feb 2025 | 54.21 | 53.68 | 55.38 | 53.68 | 93676 | -4.07% |
| 18 Feb 2025 | 56.51 | 57.00 | 58.20 | 56.51 | 25876 | -5.01% |
| 17 Feb 2025 | 59.49 | 62.63 | 62.63 | 59.49 | 49662 | -5.01% |
| 14 Feb 2025 | 62.63 | 63.03 | 64.50 | 62.63 | 28700 | -5.01% |
| 13 Feb 2025 | 65.93 | 65.93 | 67.49 | 65.93 | 76389 | -5.01% |
| 12 Feb 2025 | 69.41 | 66.11 | 71.89 | 65.81 | 80295 | 0.19% |
| 11 Feb 2025 | 69.28 | 72.36 | 73.95 | 69.28 | 48173 | -5.00% |
| 10 Feb 2025 | 72.93 | 71.97 | 72.93 | 66.60 | 125039 | 5.00% |
| 07 Feb 2025 | 69.46 | 66.73 | 69.46 | 66.73 | 66805 | 2.00% |
| 06 Feb 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 4982 | 1.99% |
| 05 Feb 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 4905 | 1.99% |
| 04 Feb 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 14169 | 1.99% |
| 03 Feb 2025 | 64.19 | 62.93 | 64.19 | 62.93 | 80722 | 1.99% |
| 01 Feb 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 8608 | 1.99% |
| 31 Jan 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 7702 | 2.00% |
| 30 Jan 2025 | 60.50 | 58.13 | 60.50 | 58.13 | 46689 | 1.99% |
| 29 Jan 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 29807 | -2.02% |
| 28 Jan 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 9196 | -2.01% |
| 27 Jan 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 12793 | -2.01% |
| 24 Jan 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 14175 | -2.00% |
| 23 Jan 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 14671 | -2.01% |
| 22 Jan 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 23418 | -2.00% |
| 21 Jan 2025 | 67.00 | 66.78 | 67.00 | 66.78 | 52549 | -1.69% |
| 20 Jan 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 24723 | -2.01% |
| 17 Jan 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 22118 | -2.00% |
| 16 Jan 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 24044 | -2.00% |
| 15 Jan 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 15650 | -2.00% |
| 14 Jan 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 15407 | -2.00% |
| 13 Jan 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 6756 | -2.00% |
| 10 Jan 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 81187 | -2.01% |
| 09 Jan 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 11552 | -2.01% |
| 08 Jan 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 12311 | -2.01% |
| 07 Jan 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 20865 | -2.00% |
| 06 Jan 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 33811 | -2.01% |
| 03 Jan 2025 | 85.16 | 84.15 | 85.17 | 81.52 | 267223 | 4.98% |
| 02 Jan 2025 | 81.12 | 78.00 | 81.12 | 77.90 | 178074 | 5.00% |
| 01 Jan 2025 | 77.26 | 75.00 | 77.26 | 72.00 | 167255 | 4.99% |
| 31 Dec 2024 | 73.59 | 73.55 | 73.59 | 72.00 | 161764 | 4.99% |
| 30 Dec 2024 | 70.09 | 70.96 | 71.50 | 69.55 | 74734 | -0.54% |
| 27 Dec 2024 | 70.47 | 69.00 | 72.80 | 67.51 | 106611 | 1.57% |
| 26 Dec 2024 | 69.38 | 69.45 | 69.95 | 67.56 | 64595 | 0.42% |
| 24 Dec 2024 | 69.09 | 68.85 | 70.00 | 66.00 | 103112 | 0.33% |
| 23 Dec 2024 | 68.86 | 72.49 | 72.49 | 67.84 | 91487 | -3.58% |
| 20 Dec 2024 | 71.42 | 75.91 | 75.91 | 70.89 | 123270 | -4.30% |
| 19 Dec 2024 | 74.63 | 73.61 | 76.00 | 69.92 | 273096 | 1.39% |
| 18 Dec 2024 | 73.61 | 71.80 | 73.61 | 70.85 | 269382 | 4.99% |
| 17 Dec 2024 | 70.11 | 67.80 | 70.11 | 66.78 | 264095 | 4.99% |
| 16 Dec 2024 | 66.78 | 68.95 | 68.95 | 66.00 | 92029 | -1.48% |
| 13 Dec 2024 | 67.78 | 68.45 | 70.00 | 65.00 | 101903 | 0.36% |
| 12 Dec 2024 | 67.54 | 67.50 | 68.58 | 65.50 | 205828 | 3.40% |
| 11 Dec 2024 | 65.32 | 62.00 | 65.32 | 61.21 | 183179 | 5.00% |
| 10 Dec 2024 | 62.21 | 63.00 | 63.00 | 61.10 | 64425 | -2.20% |
| 09 Dec 2024 | 63.61 | 60.77 | 63.79 | 59.50 | 154226 | 4.69% |
| 06 Dec 2024 | 60.76 | 61.69 | 61.69 | 59.48 | 60758 | -0.61% |
| 05 Dec 2024 | 61.13 | 61.97 | 62.25 | 60.70 | 63322 | -1.44% |
| 04 Dec 2024 | 62.02 | 63.73 | 63.73 | 61.00 | 118954 | -2.71% |
| 03 Dec 2024 | 63.75 | 63.80 | 64.80 | 61.81 | 90601 | 1.74% |
| 02 Dec 2024 | 62.66 | 59.80 | 62.79 | 58.95 | 90831 | 4.78% |
| 29 Nov 2024 | 59.80 | 59.95 | 60.80 | 58.10 | 67064 | -0.25% |
| 28 Nov 2024 | 59.95 | 59.55 | 61.65 | 59.10 | 75598 | -0.42% |
| 27 Nov 2024 | 60.20 | 60.65 | 60.65 | 57.65 | 59761 | 0.58% |
| 26 Nov 2024 | 59.85 | 59.80 | 60.35 | 58.00 | 61734 | 1.01% |
| 25 Nov 2024 | 59.25 | 60.85 | 61.95 | 59.00 | 43582 | -0.34% |
| 22 Nov 2024 | 59.45 | 59.40 | 61.20 | 58.00 | 58760 | 0.08% |
| 21 Nov 2024 | 59.40 | 59.90 | 61.95 | 58.20 | 47216 | -1.66% |
| 19 Nov 2024 | 60.40 | 61.50 | 62.75 | 59.15 | 78243 | -1.79% |
| 18 Nov 2024 | 61.50 | 63.00 | 64.00 | 59.40 | 78079 | -1.44% |
| 14 Nov 2024 | 62.40 | 63.70 | 64.00 | 61.20 | 133673 | -3.11% |
| 13 Nov 2024 | 64.40 | 63.90 | 64.95 | 60.05 | 137915 | 1.90% |
| 12 Nov 2024 | 63.20 | 68.00 | 68.25 | 62.25 | 182771 | -3.07% |
| 11 Nov 2024 | 65.20 | 62.70 | 65.25 | 60.10 | 177422 | 4.91% |
| 08 Nov 2024 | 62.15 | 58.50 | 62.30 | 57.85 | 177982 | 4.72% |
| 07 Nov 2024 | 59.35 | 58.50 | 60.50 | 57.00 | 79494 | 0.59% |
| 06 Nov 2024 | 59.00 | 59.85 | 60.00 | 57.50 | 113676 | -1.50% |
| 05 Nov 2024 | 59.90 | 64.20 | 64.30 | 59.30 | 143779 | -2.40% |
| 04 Nov 2024 | 61.37 | 62.92 | 64.99 | 60.18 | 37427 | -2.46% |
| 01 Nov 2024 | 62.92 | 64.00 | 64.00 | 61.12 | 18965 | 2.18% |
| 31 Oct 2024 | 61.58 | 62.84 | 62.84 | 61.02 | 15502 | 0.92% |
| 30 Oct 2024 | 61.02 | 60.60 | 61.80 | 57.70 | 17285 | 3.55% |
| 29 Oct 2024 | 58.93 | 58.91 | 59.80 | 58.00 | 15423 | 0.03% |
| 28 Oct 2024 | 58.91 | 58.40 | 60.00 | 57.88 | 17356 | 1.78% |
| 25 Oct 2024 | 57.88 | 61.60 | 61.60 | 57.79 | 39791 | -4.85% |
| 24 Oct 2024 | 60.83 | 62.00 | 62.78 | 60.20 | 27127 | -1.30% |
| 23 Oct 2024 | 61.63 | 58.70 | 61.63 | 56.40 | 57218 | 4.99% |
| 22 Oct 2024 | 58.70 | 59.80 | 61.40 | 57.50 | 50632 | -3.01% |
| 21 Oct 2024 | 60.52 | 64.98 | 64.98 | 60.27 | 57290 | -4.62% |
| 18 Oct 2024 | 63.45 | 65.21 | 66.41 | 63.09 | 54566 | -4.46% |
| 17 Oct 2024 | 66.41 | 68.40 | 69.00 | 64.84 | 330454 | -0.05% |
| 16 Oct 2024 | 66.44 | 69.14 | 70.40 | 64.17 | 1145403 | -6.82% |
| 15 Oct 2024 | 71.30 | 61.18 | 71.32 | 60.40 | 5797084 | 19.97% |
| 14 Oct 2024 | 59.43 | 50.48 | 59.55 | 49.01 | 2142920 | 19.77% |
| 11 Oct 2024 | 49.62 | 46.88 | 51.00 | 46.78 | 332360 | 6.39% |
| 10 Oct 2024 | 46.64 | 45.40 | 47.90 | 45.40 | 93950 | 4.71% |
| 09 Oct 2024 | 44.54 | 45.41 | 46.00 | 43.91 | 31970 | -1.70% |
| 08 Oct 2024 | 45.31 | 44.09 | 45.84 | 43.25 | 36988 | 2.46% |
| 07 Oct 2024 | 44.22 | 46.60 | 46.60 | 43.22 | 43951 | -3.70% |
| 04 Oct 2024 | 45.92 | 46.98 | 47.00 | 45.40 | 39085 | -0.65% |
| 03 Oct 2024 | 46.22 | 44.40 | 46.87 | 44.40 | 48567 | 0.33% |
| 01 Oct 2024 | 46.07 | 46.43 | 47.78 | 46.00 | 18721 | -0.28% |
| 30 Sep 2024 | 46.20 | 45.62 | 49.18 | 45.62 | 97540 | 1.78% |
| 27 Sep 2024 | 45.39 | 45.86 | 46.55 | 44.66 | 27472 | -0.72% |
| 26 Sep 2024 | 45.72 | 47.80 | 47.80 | 45.40 | 41600 | -3.22% |
| 25 Sep 2024 | 47.24 | 47.22 | 47.90 | 46.80 | 26922 | 0.04% |
| 24 Sep 2024 | 47.22 | 48.39 | 48.60 | 46.84 | 40818 | -0.94% |
| 23 Sep 2024 | 47.67 | 48.12 | 49.00 | 47.42 | 39652 | -1.81% |
| 20 Sep 2024 | 48.55 | 48.79 | 49.20 | 47.36 | 39157 | 1.59% |
| 19 Sep 2024 | 47.79 | 48.88 | 49.21 | 46.60 | 51393 | -1.73% |
| 18 Sep 2024 | 48.63 | 49.18 | 50.40 | 48.02 | 92823 | -0.16% |
| 17 Sep 2024 | 48.71 | 51.00 | 51.00 | 48.29 | 117079 | -3.06% |
| 16 Sep 2024 | 50.25 | 50.00 | 52.00 | 49.24 | 143024 | 0.48% |
| 13 Sep 2024 | 50.01 | 54.40 | 54.82 | 49.60 | 553618 | -5.91% |
| 12 Sep 2024 | 53.15 | 45.60 | 53.15 | 45.48 | 1291463 | 20.00% |
| 11 Sep 2024 | 44.29 | 44.50 | 44.75 | 44.00 | 24642 | 0.05% |
| 10 Sep 2024 | 44.27 | 43.95 | 44.90 | 43.70 | 13692 | 1.21% |
| 09 Sep 2024 | 43.74 | 43.84 | 45.24 | 43.24 | 30872 | -1.00% |
| 06 Sep 2024 | 44.18 | 44.68 | 45.60 | 44.00 | 25649 | -0.59% |
| 05 Sep 2024 | 44.44 | 44.52 | 45.58 | 44.10 | 20540 | 0.36% |
| 04 Sep 2024 | 44.28 | 44.00 | 44.93 | 43.81 | 20900 | -0.61% |
| 03 Sep 2024 | 44.55 | 44.58 | 45.59 | 43.80 | 37722 | -0.07% |
| 02 Sep 2024 | 44.58 | 45.27 | 45.50 | 44.15 | 30875 | -1.52% |
| 30 Aug 2024 | 45.27 | 46.90 | 46.90 | 45.06 | 39696 | -3.06% |
| 29 Aug 2024 | 46.70 | 47.60 | 48.30 | 45.16 | 120236 | 0.99% |
| 28 Aug 2024 | 46.24 | 43.80 | 46.96 | 43.36 | 131077 | 6.13% |
| 27 Aug 2024 | 43.57 | 43.66 | 44.67 | 43.20 | 32237 | 0.30% |
| 26 Aug 2024 | 43.44 | 43.96 | 45.00 | 43.30 | 44443 | 0.21% |
| 23 Aug 2024 | 43.35 | 44.46 | 44.94 | 43.20 | 19719 | -1.99% |
| 22 Aug 2024 | 44.23 | 45.00 | 45.00 | 43.72 | 29381 | 1.17% |
| 21 Aug 2024 | 43.72 | 43.40 | 44.23 | 42.90 | 43341 | 2.82% |
| 20 Aug 2024 | 42.52 | 43.00 | 43.40 | 42.30 | 16568 | 0.09% |
| 19 Aug 2024 | 42.48 | 41.86 | 42.94 | 41.48 | 33715 | 3.01% |
| 16 Aug 2024 | 41.24 | 40.90 | 41.50 | 40.44 | 26480 | 1.55% |
| 14 Aug 2024 | 40.61 | 42.00 | 42.12 | 40.07 | 38388 | -3.47% |
| 13 Aug 2024 | 42.07 | 42.16 | 42.57 | 41.27 | 22343 | 0.29% |
| 12 Aug 2024 | 41.95 | 42.24 | 43.98 | 41.60 | 33608 | -0.71% |
| 09 Aug 2024 | 42.25 | 42.40 | 43.72 | 42.00 | 27904 | -1.01% |
| 08 Aug 2024 | 42.68 | 43.48 | 44.60 | 42.40 | 57937 | -1.32% |
| 07 Aug 2024 | 43.25 | 43.39 | 43.96 | 42.67 | 29959 | 1.17% |
| 06 Aug 2024 | 42.75 | 42.00 | 44.00 | 41.70 | 67315 | 2.05% |
| 05 Aug 2024 | 41.89 | 41.01 | 43.60 | 41.01 | 98869 | -6.29% |
| 02 Aug 2024 | 44.70 | 45.79 | 46.90 | 44.00 | 60941 | -2.23% |
| 01 Aug 2024 | 45.72 | 47.42 | 47.42 | 45.40 | 63961 | -3.12% |
| 31 Jul 2024 | 47.19 | 46.80 | 48.19 | 46.28 | 127214 | 3.08% |
| 30 Jul 2024 | 45.78 | 45.11 | 46.98 | 45.10 | 106737 | 1.53% |
| 29 Jul 2024 | 45.09 | 44.46 | 45.92 | 44.42 | 33645 | 1.94% |
| 26 Jul 2024 | 44.23 | 45.75 | 45.75 | 44.14 | 29926 | -1.69% |
| 25 Jul 2024 | 44.99 | 44.70 | 45.98 | 44.00 | 55741 | 1.15% |
| 24 Jul 2024 | 44.48 | 43.82 | 45.26 | 43.82 | 36018 | 1.60% |
| 23 Jul 2024 | 43.78 | 45.20 | 45.20 | 41.61 | 36762 | -2.15% |
| 22 Jul 2024 | 44.74 | 43.32 | 45.32 | 42.88 | 61259 | 3.81% |
| 19 Jul 2024 | 43.10 | 44.00 | 44.00 | 42.28 | 42157 | -1.01% |
| 18 Jul 2024 | 43.54 | 44.40 | 44.68 | 43.22 | 50978 | -1.63% |
| 16 Jul 2024 | 44.26 | 45.64 | 45.64 | 43.87 | 60919 | -1.60% |
| 15 Jul 2024 | 44.98 | 46.22 | 46.31 | 44.89 | 40796 | -1.23% |
| 12 Jul 2024 | 45.54 | 46.30 | 47.18 | 45.24 | 66462 | -1.58% |
| 11 Jul 2024 | 46.27 | 47.20 | 47.20 | 45.61 | 92072 | 2.53% |
| 10 Jul 2024 | 45.13 | 45.98 | 46.96 | 44.00 | 123288 | -1.33% |
| 09 Jul 2024 | 45.74 | 46.62 | 46.62 | 45.52 | 87161 | -2.31% |
| 08 Jul 2024 | 46.82 | 44.60 | 50.00 | 43.80 | 1031662 | 10.40% |
| 05 Jul 2024 | 42.41 | 42.20 | 42.96 | 42.00 | 37283 | -0.59% |
| 04 Jul 2024 | 42.66 | 44.13 | 44.13 | 42.47 | 66069 | -2.67% |
| 03 Jul 2024 | 43.83 | 42.11 | 44.50 | 41.54 | 189893 | 4.53% |
| 02 Jul 2024 | 41.93 | 42.20 | 42.88 | 41.34 | 42619 | 1.01% |
| 01 Jul 2024 | 41.51 | 41.97 | 42.80 | 41.12 | 57892 | 0.39% |
| 28 Jun 2024 | 41.35 | 41.64 | 43.20 | 40.80 | 50525 | -0.17% |
| 27 Jun 2024 | 41.42 | 43.14 | 43.92 | 41.04 | 58641 | -2.97% |
| 26 Jun 2024 | 42.69 | 44.60 | 44.60 | 42.47 | 59552 | -2.89% |
| 25 Jun 2024 | 43.96 | 44.00 | 44.60 | 43.61 | 40550 | -0.29% |
| 24 Jun 2024 | 44.09 | 43.93 | 44.98 | 43.20 | 56149 | 0.36% |
| 21 Jun 2024 | 43.93 | 44.89 | 45.46 | 43.67 | 49423 | -1.79% |
| 20 Jun 2024 | 44.73 | 43.60 | 44.98 | 43.38 | 68672 | 4.12% |
| 19 Jun 2024 | 42.96 | 44.00 | 46.16 | 42.33 | 120530 | -1.81% |
| 18 Jun 2024 | 43.75 | 46.20 | 46.20 | 43.40 | 69440 | -2.28% |
| 14 Jun 2024 | 44.77 | 46.98 | 47.16 | 44.29 | 139266 | -2.84% |
| 13 Jun 2024 | 46.08 | 41.70 | 49.05 | 41.03 | 742632 | 12.75% |
| 12 Jun 2024 | 40.87 | 40.95 | 41.98 | 39.90 | 56134 | 1.84% |
| 11 Jun 2024 | 40.13 | 41.56 | 41.56 | 39.61 | 24899 | -1.13% |
| 10 Jun 2024 | 40.59 | 40.60 | 41.98 | 39.39 | 56953 | 2.09% |
| 07 Jun 2024 | 39.76 | 40.70 | 40.70 | 39.60 | 32719 | 0.61% |
| 06 Jun 2024 | 39.52 | 39.19 | 39.60 | 38.63 | 41616 | 4.94% |
| 05 Jun 2024 | 37.66 | 37.07 | 37.99 | 35.90 | 25620 | 1.62% |
| 04 Jun 2024 | 37.06 | 38.64 | 39.57 | 36.40 | 61792 | -4.93% |
| 03 Jun 2024 | 38.98 | 41.39 | 41.40 | 38.47 | 42344 | -1.19% |
| 31 May 2024 | 39.45 | 38.67 | 41.38 | 38.01 | 68356 | 3.54% |
| 30 May 2024 | 38.10 | 38.25 | 38.94 | 37.91 | 17194 | -0.39% |
| 29 May 2024 | 38.25 | 38.32 | 38.68 | 37.80 | 14426 | -0.18% |
| 28 May 2024 | 38.32 | 38.48 | 38.82 | 38.20 | 13009 | -0.34% |
| 27 May 2024 | 38.45 | 39.99 | 39.99 | 38.20 | 34984 | -2.01% |
| 24 May 2024 | 39.24 | 39.89 | 40.14 | 38.36 | 30317 | -1.28% |
| 23 May 2024 | 39.75 | 39.35 | 40.40 | 39.01 | 25378 | 1.04% |
| 22 May 2024 | 39.34 | 40.97 | 40.97 | 39.05 | 35751 | -2.21% |
| 21 May 2024 | 40.23 | 41.87 | 41.87 | 39.87 | 79395 | -2.50% |
| 18 May 2024 | 41.26 | 41.28 | 41.28 | 40.41 | 112229 | 4.93% |
| 17 May 2024 | 39.32 | 38.13 | 39.80 | 37.40 | 43115 | 3.91% |
| 16 May 2024 | 37.84 | 38.00 | 38.62 | 37.35 | 27639 | 0.08% |
| 15 May 2024 | 37.81 | 39.91 | 39.93 | 37.36 | 102499 | -4.78% |
| 14 May 2024 | 39.71 | 37.99 | 41.05 | 37.90 | 31935 | 5.30% |
| 13 May 2024 | 37.71 | 38.98 | 38.98 | 37.20 | 10341 | 0.05% |
| 10 May 2024 | 37.69 | 37.51 | 38.72 | 37.40 | 12136 | -1.39% |
| 09 May 2024 | 38.22 | 38.60 | 40.28 | 37.94 | 16064 | -0.70% |
| 08 May 2024 | 38.49 | 38.71 | 39.31 | 37.97 | 16583 | 0.05% |
| 07 May 2024 | 38.47 | 40.00 | 40.54 | 38.24 | 21797 | -3.46% |
| 06 May 2024 | 39.85 | 41.74 | 41.74 | 38.72 | 30729 | 1.48% |
| 03 May 2024 | 39.27 | 40.60 | 40.60 | 39.00 | 13627 | -1.70% |
| 02 May 2024 | 39.95 | 41.20 | 41.20 | 39.62 | 19350 | 1.06% |
| 30 Apr 2024 | 39.53 | 39.63 | 40.90 | 39.11 | 19917 | -2.06% |
| 29 Apr 2024 | 40.36 | 42.73 | 42.73 | 40.07 | 31630 | -2.79% |
| 26 Apr 2024 | 41.52 | 39.76 | 41.98 | 39.69 | 116315 | 4.98% |
| 25 Apr 2024 | 39.55 | 41.20 | 41.20 | 39.20 | 21072 | -1.27% |
| 24 Apr 2024 | 40.06 | 41.14 | 41.70 | 39.60 | 28552 | -1.33% |
| 23 Apr 2024 | 40.60 | 39.60 | 42.60 | 39.42 | 116533 | 4.72% |
| 22 Apr 2024 | 38.77 | 38.90 | 39.19 | 37.60 | 36101 | 2.57% |
| 19 Apr 2024 | 37.80 | 36.80 | 38.88 | 36.80 | 17143 | -0.89% |
| 18 Apr 2024 | 38.14 | 37.20 | 39.54 | 37.19 | 28048 | 3.33% |
| 16 Apr 2024 | 36.91 | 37.12 | 37.78 | 36.34 | 12202 | 1.54% |
| 15 Apr 2024 | 36.35 | 37.22 | 37.22 | 34.26 | 51024 | -3.17% |
| 12 Apr 2024 | 37.54 | 37.47 | 38.56 | 37.22 | 21736 | -0.69% |
| 10 Apr 2024 | 37.80 | 39.20 | 39.27 | 37.46 | 16729 | -3.05% |
| 09 Apr 2024 | 38.99 | 38.50 | 39.74 | 38.46 | 28254 | 1.01% |
| 08 Apr 2024 | 38.60 | 39.04 | 39.73 | 38.50 | 18016 | -0.95% |
| 05 Apr 2024 | 38.97 | 39.34 | 39.74 | 38.40 | 20469 | -0.43% |
| 04 Apr 2024 | 39.14 | 39.00 | 40.40 | 38.57 | 28360 | -0.53% |
| 03 Apr 2024 | 39.35 | 40.00 | 40.79 | 39.05 | 32729 | -2.21% |
| 02 Apr 2024 | 40.24 | 40.57 | 41.90 | 39.01 | 44685 | -1.59% |
| 01 Apr 2024 | 40.89 | 40.20 | 43.00 | 39.71 | 58080 | 4.44% |
| 28 Mar 2024 | 39.15 | 36.50 | 40.99 | 36.40 | 119668 | 9.66% |
| 27 Mar 2024 | 35.70 | 36.98 | 37.10 | 35.40 | 25774 | -1.52% |
| 26 Mar 2024 | 36.25 | 36.46 | 38.00 | 36.04 | 25851 | -3.02% |
| 22 Mar 2024 | 37.38 | 37.18 | 38.24 | 36.60 | 25015 | 1.99% |
| 21 Mar 2024 | 36.65 | 35.44 | 37.32 | 35.40 | 26396 | 3.59% |
| 20 Mar 2024 | 35.38 | 36.81 | 37.90 | 34.96 | 22691 | -1.94% |
| 19 Mar 2024 | 36.08 | 36.29 | 36.69 | 35.62 | 31375 | -1.66% |
| 18 Mar 2024 | 36.69 | 37.99 | 38.10 | 36.40 | 39431 | -1.98% |
| 15 Mar 2024 | 37.43 | 37.00 | 38.00 | 34.00 | 29997 | 2.10% |
| 14 Mar 2024 | 36.66 | 34.45 | 37.17 | 33.81 | 43412 | 6.42% |
| 13 Mar 2024 | 34.45 | 37.03 | 37.95 | 32.67 | 108050 | -5.59% |
| 12 Mar 2024 | 36.49 | 37.76 | 38.99 | 35.74 | 62288 | -2.87% |
| 11 Mar 2024 | 37.57 | 40.54 | 41.20 | 37.00 | 56449 | -5.93% |
| 07 Mar 2024 | 39.94 | 37.82 | 44.19 | 37.82 | 397292 | 5.89% |
| 06 Mar 2024 | 37.72 | 39.99 | 40.68 | 37.18 | 52732 | -5.49% |
| 05 Mar 2024 | 39.91 | 40.72 | 42.56 | 39.54 | 132431 | -2.01% |
| 04 Mar 2024 | 40.73 | 44.98 | 44.98 | 40.22 | 108999 | -8.41% |
| 02 Mar 2024 | 44.47 | 42.40 | 44.52 | 42.36 | 35726 | 4.88% |
| 01 Mar 2024 | 42.40 | 48.20 | 50.78 | 41.90 | 691921 | -2.80% |
| 29 Feb 2024 | 43.62 | 36.00 | 43.62 | 35.04 | 462877 | 20.00% |
| 28 Feb 2024 | 36.35 | 36.20 | 37.19 | 34.71 | 44614 | -0.03% |
| 27 Feb 2024 | 36.36 | 37.55 | 38.77 | 35.30 | 28981 | -3.17% |
| 26 Feb 2024 | 37.55 | 39.40 | 39.40 | 37.10 | 24552 | -3.07% |
| 23 Feb 2024 | 38.74 | 38.80 | 39.20 | 37.78 | 32595 | 1.41% |
| 22 Feb 2024 | 38.20 | 37.59 | 39.00 | 37.01 | 39215 | 2.06% |
| 21 Feb 2024 | 37.43 | 39.98 | 39.98 | 36.90 | 92338 | -5.29% |
| 20 Feb 2024 | 39.52 | 42.82 | 45.98 | 38.70 | 652298 | -2.59% |
| 19 Feb 2024 | 40.57 | 36.20 | 40.57 | 36.20 | 282060 | 19.99% |
| 16 Feb 2024 | 33.81 | 33.20 | 33.86 | 32.42 | 14966 | 4.84% |
| 15 Feb 2024 | 32.25 | 31.04 | 32.29 | 31.04 | 8896 | 4.84% |
| 14 Feb 2024 | 30.76 | 31.76 | 31.76 | 30.11 | 15200 | -1.16% |
| 13 Feb 2024 | 31.12 | 29.62 | 31.29 | 28.41 | 13348 | 4.43% |
| 12 Feb 2024 | 29.80 | 30.46 | 31.20 | 29.65 | 20001 | -4.52% |
| 09 Feb 2024 | 31.21 | 32.47 | 32.47 | 30.86 | 12984 | -3.91% |
| 08 Feb 2024 | 32.48 | 33.45 | 34.00 | 32.00 | 14681 | -2.90% |
| 07 Feb 2024 | 33.45 | 34.11 | 34.11 | 33.19 | 17066 | -1.93% |
| 06 Feb 2024 | 34.11 | 35.38 | 35.80 | 33.60 | 13740 | -2.40% |
| 05 Feb 2024 | 34.95 | 35.00 | 35.08 | 33.80 | 36421 | 4.61% |
| 02 Feb 2024 | 33.41 | 33.07 | 33.41 | 33.07 | 8889 | 1.09% |
| 01 Feb 2024 | 33.05 | 33.01 | 33.30 | 33.01 | 5880 | 0.15% |
| 31 Jan 2024 | 33.00 | 32.87 | 33.40 | 32.86 | 8168 | 0.40% |
| 30 Jan 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 7405 | 1.99% |
| 29 Jan 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 7378 | 1.99% |
| 25 Jan 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 18810 | 1.28% |
| 24 Jan 2024 | 31.20 | 30.66 | 31.20 | 30.66 | 4652 | 1.99% |
| 23 Jan 2024 | 30.59 | 30.40 | 30.96 | 30.40 | 2107 | 0.63% |
| 20 Jan 2024 | 30.40 | 30.40 | 30.40 | 30.39 | 2740 | 0.00% |
| 19 Jan 2024 | 30.40 | 30.35 | 30.54 | 30.35 | 4917 | -0.49% |
| 18 Jan 2024 | 30.55 | 30.59 | 30.59 | 30.30 | 877 | 1.16% |
| 17 Jan 2024 | 30.20 | 30.60 | 30.60 | 30.20 | 3088 | -1.63% |
| 16 Jan 2024 | 30.70 | 30.60 | 30.79 | 30.60 | 1928 | 0.56% |
| 15 Jan 2024 | 30.53 | 30.51 | 30.53 | 30.51 | 3939 | 0.07% |
| 12 Jan 2024 | 30.51 | 30.61 | 30.61 | 30.45 | 4760 | -0.36% |
| 11 Jan 2024 | 30.62 | 30.97 | 30.97 | 30.62 | 8532 | -1.13% |
| 10 Jan 2024 | 30.97 | 31.19 | 31.19 | 30.97 | 3348 | -0.10% |
| 09 Jan 2024 | 31.00 | 31.08 | 31.09 | 31.00 | 6668 | -0.29% |
| 08 Jan 2024 | 31.09 | 30.49 | 31.09 | 30.49 | 9050 | 1.97% |
| 05 Jan 2024 | 30.49 | 30.80 | 30.80 | 30.40 | 5630 | -1.01% |
| 04 Jan 2024 | 30.80 | 30.90 | 31.00 | 30.60 | 5613 | -0.32% |
| 03 Jan 2024 | 30.90 | 31.00 | 31.00 | 30.90 | 9461 | -2.00% |
| 02 Jan 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 2944 | -1.99% |
| 01 Jan 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 6799 | -1.98% |
| 29 Dec 2023 | 32.82 | 32.82 | 32.82 | 32.82 | 4063 | -2.00% |
| 28 Dec 2023 | 33.49 | 34.41 | 34.41 | 33.02 | 37038 | -2.67% |
| 27 Dec 2023 | 34.41 | 34.41 | 34.41 | 34.41 | 62445 | 4.97% |
| 26 Dec 2023 | 32.78 | 32.78 | 32.78 | 32.78 | 15840 | 5.00% |
| 22 Dec 2023 | 31.22 | 29.74 | 31.22 | 29.45 | 16304 | 4.98% |
| 21 Dec 2023 | 29.74 | 29.00 | 29.98 | 28.60 | 11113 | 2.62% |
| 20 Dec 2023 | 28.98 | 30.00 | 30.40 | 28.60 | 10911 | -2.16% |
| 19 Dec 2023 | 29.62 | 29.80 | 29.98 | 29.23 | 10125 | -1.10% |
| 18 Dec 2023 | 29.95 | 30.56 | 30.80 | 29.80 | 13244 | -2.00% |
| 15 Dec 2023 | 30.56 | 30.60 | 30.86 | 30.23 | 11470 | -0.97% |
| 14 Dec 2023 | 30.86 | 31.00 | 31.40 | 30.42 | 7445 | 0.16% |
| 13 Dec 2023 | 30.81 | 30.44 | 31.96 | 30.44 | 13682 | -2.50% |
| 12 Dec 2023 | 31.60 | 32.60 | 32.60 | 31.00 | 7870 | -0.32% |
| 11 Dec 2023 | 31.70 | 30.89 | 32.10 | 30.74 | 11489 | 2.62% |
| 08 Dec 2023 | 30.89 | 31.60 | 32.19 | 30.80 | 11323 | -1.56% |
| 07 Dec 2023 | 31.38 | 31.80 | 32.00 | 30.42 | 11038 | -0.57% |
| 06 Dec 2023 | 31.56 | 31.72 | 31.90 | 31.00 | 11522 | -0.66% |
| 05 Dec 2023 | 31.77 | 30.74 | 32.58 | 30.74 | 9249 | 1.89% |
| 04 Dec 2023 | 31.18 | 31.70 | 32.96 | 31.07 | 24090 | -1.48% |
| 01 Dec 2023 | 31.65 | 31.12 | 31.65 | 30.60 | 20831 | 4.98% |
| 30 Nov 2023 | 30.15 | 28.98 | 30.15 | 28.32 | 18534 | 4.98% |
| 29 Nov 2023 | 28.72 | 29.00 | 29.22 | 28.13 | 35012 | -2.05% |
| 28 Nov 2023 | 29.32 | 30.41 | 31.39 | 29.32 | 37465 | -4.99% |
| 24 Nov 2023 | 30.86 | 32.05 | 32.20 | 30.45 | 19909 | -3.71% |
| 23 Nov 2023 | 32.05 | 32.80 | 32.80 | 31.23 | 13007 | -0.19% |
| 22 Nov 2023 | 32.11 | 32.43 | 33.00 | 32.00 | 11813 | -0.99% |
| 21 Nov 2023 | 32.43 | 32.79 | 33.69 | 32.01 | 14984 | -0.06% |
| 20 Nov 2023 | 32.45 | 32.77 | 33.30 | 32.20 | 29537 | 2.14% |
| 17 Nov 2023 | 31.77 | 31.80 | 32.60 | 31.46 | 10515 | 0.25% |
| 16 Nov 2023 | 31.69 | 32.20 | 33.18 | 31.22 | 24643 | -1.61% |
| 15 Nov 2023 | 32.21 | 32.05 | 33.00 | 31.60 | 22529 | 0.59% |
| 13 Nov 2023 | 32.02 | 32.96 | 32.96 | 31.43 | 13136 | -2.79% |
| 12 Nov 2023 | 32.94 | 33.49 | 33.49 | 32.01 | 6107 | 0.83% |
| 10 Nov 2023 | 32.67 | 32.72 | 33.40 | 32.20 | 11012 | -2.13% |
| 09 Nov 2023 | 33.38 | 32.82 | 33.89 | 32.20 | 7198 | -0.27% |
| 08 Nov 2023 | 33.47 | 35.76 | 35.76 | 33.31 | 13054 | -2.68% |
| 07 Nov 2023 | 34.39 | 34.38 | 34.98 | 33.80 | 30304 | 3.21% |
| 06 Nov 2023 | 33.32 | 32.40 | 33.32 | 31.50 | 41275 | 4.98% |
| 03 Nov 2023 | 31.74 | 33.00 | 33.20 | 31.42 | 20053 | -3.58% |
| 02 Nov 2023 | 32.92 | 34.95 | 34.96 | 32.76 | 23990 | -4.52% |
| 01 Nov 2023 | 34.48 | 35.79 | 35.79 | 34.20 | 25517 | 1.14% |
| 31 Oct 2023 | 34.09 | 32.10 | 34.09 | 32.10 | 27646 | 4.99% |
| 30 Oct 2023 | 32.47 | 33.67 | 34.15 | 32.02 | 86481 | -6.43% |
| 27 Oct 2023 | 34.70 | 39.20 | 39.20 | 34.07 | 741283 | -4.20% |
| 26 Oct 2023 | 36.22 | 31.71 | 36.25 | 31.38 | 1583979 | 19.89% |
| 25 Oct 2023 | 30.21 | 24.54 | 30.21 | 24.54 | 368101 | 19.98% |
| 23 Oct 2023 | 25.18 | 27.00 | 27.59 | 23.95 | 91666 | -8.83% |
| 20 Oct 2023 | 27.62 | 29.10 | 29.10 | 27.04 | 24001 | -2.30% |
| 19 Oct 2023 | 28.27 | 28.26 | 29.33 | 28.06 | 19500 | -2.58% |
| 18 Oct 2023 | 29.02 | 29.46 | 29.99 | 28.40 | 20145 | 0.00% |
| 17 Oct 2023 | 29.02 | 29.80 | 29.80 | 28.70 | 27346 | 1.54% |
| 16 Oct 2023 | 28.58 | 29.71 | 30.01 | 28.40 | 42832 | -4.54% |
| 13 Oct 2023 | 29.94 | 30.16 | 31.60 | 29.60 | 113904 | -0.86% |
| 12 Oct 2023 | 30.20 | 28.78 | 32.00 | 26.28 | 341445 | 9.06% |
| 11 Oct 2023 | 27.69 | 28.54 | 30.16 | 27.42 | 126824 | -4.19% |
| 10 Oct 2023 | 28.90 | 28.20 | 29.20 | 26.26 | 401926 | 3.73% |
| 09 Oct 2023 | 27.86 | 24.40 | 28.17 | 24.38 | 622780 | 18.65% |
| 06 Oct 2023 | 23.48 | 23.39 | 23.50 | 22.69 | 38477 | 4.87% |
| 05 Oct 2023 | 22.39 | 21.33 | 22.39 | 21.33 | 28205 | 4.97% |
| 04 Oct 2023 | 21.33 | 21.17 | 21.59 | 20.54 | 15979 | 0.61% |
| 03 Oct 2023 | 21.20 | 20.80 | 21.30 | 20.00 | 14050 | 3.41% |
| 29 Sep 2023 | 20.50 | 20.40 | 20.78 | 20.40 | 4108 | 1.54% |
| 28 Sep 2023 | 20.19 | 20.40 | 20.79 | 20.05 | 10179 | -1.03% |
| 27 Sep 2023 | 20.40 | 20.00 | 20.80 | 20.00 | 8524 | -0.87% |
| 26 Sep 2023 | 20.58 | 20.00 | 20.80 | 20.00 | 9868 | 0.78% |
| 25 Sep 2023 | 20.42 | 20.40 | 20.86 | 20.22 | 10182 | -1.69% |
| 22 Sep 2023 | 20.77 | 20.56 | 20.89 | 20.49 | 5025 | 1.37% |
| 21 Sep 2023 | 20.49 | 20.90 | 20.90 | 20.49 | 2752 | -1.96% |
| 20 Sep 2023 | 20.90 | 21.00 | 21.00 | 20.89 | 1563 | -0.57% |
| 18 Sep 2023 | 21.02 | 20.61 | 21.02 | 20.61 | 4239 | 1.99% |
| 15 Sep 2023 | 20.61 | 20.86 | 20.86 | 20.61 | 2296 | -0.91% |
| 14 Sep 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 5480 | -1.89% |
| 13 Sep 2023 | 21.20 | 21.62 | 21.62 | 21.20 | 4033 | -1.53% |
| 12 Sep 2023 | 21.53 | 21.78 | 21.78 | 21.53 | 2754 | -2.00% |
| 11 Sep 2023 | 21.97 | 21.87 | 22.19 | 21.87 | 3019 | 0.46% |
| 08 Sep 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 6646 | 1.96% |
| 07 Sep 2023 | 21.45 | 21.40 | 21.45 | 21.40 | 2126 | 2.00% |
| 06 Sep 2023 | 21.03 | 20.80 | 21.03 | 20.80 | 3998 | 0.38% |
| 05 Sep 2023 | 20.95 | 21.36 | 21.36 | 20.94 | 13339 | -1.92% |
| 04 Sep 2023 | 21.36 | 21.53 | 21.53 | 21.36 | 6596 | -1.20% |
| 01 Sep 2023 | 21.62 | 21.85 | 21.85 | 21.62 | 3226 | -1.05% |
| 31 Aug 2023 | 21.85 | 22.33 | 22.33 | 21.85 | 5777 | -1.75% |
| 30 Aug 2023 | 22.24 | 21.97 | 22.24 | 21.97 | 11075 | 1.97% |
| 29 Aug 2023 | 21.81 | 21.70 | 21.81 | 21.70 | 14214 | -1.31% |
| 28 Aug 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 4382 | -2.00% |
| 25 Aug 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 5466 | -2.00% |
| 24 Aug 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 4154 | -2.00% |
| 23 Aug 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 2318 | -2.00% |
| 22 Aug 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 4650 | -2.00% |
| 21 Aug 2023 | 24.45 | 26.00 | 26.00 | 23.85 | 41647 | -2.32% |
| 18 Aug 2023 | 25.03 | 25.02 | 25.03 | 24.31 | 21312 | 4.99% |
| 17 Aug 2023 | 23.84 | 22.99 | 23.85 | 22.90 | 46132 | 4.93% |
| 16 Aug 2023 | 22.72 | 21.94 | 22.77 | 21.20 | 50561 | 4.75% |
| 14 Aug 2023 | 21.69 | 21.37 | 21.98 | 20.40 | 24241 | 3.53% |
| 11 Aug 2023 | 20.95 | 20.98 | 21.40 | 20.54 | 14142 | 0.62% |
| 10 Aug 2023 | 20.82 | 20.82 | 21.24 | 20.40 | 7081 | 0.00% |
| 09 Aug 2023 | 20.82 | 20.99 | 21.48 | 20.40 | 7409 | -0.14% |
| 08 Aug 2023 | 20.85 | 22.11 | 22.11 | 20.68 | 17799 | -3.78% |
| 07 Aug 2023 | 21.67 | 20.99 | 21.67 | 20.74 | 17141 | 4.99% |
| 04 Aug 2023 | 20.64 | 21.40 | 22.40 | 20.52 | 30989 | -4.44% |
| 03 Aug 2023 | 21.60 | 22.53 | 22.53 | 20.82 | 17844 | -0.69% |
| 02 Aug 2023 | 21.75 | 21.51 | 22.55 | 20.60 | 47465 | 1.12% |
| 01 Aug 2023 | 21.51 | 21.59 | 22.30 | 21.34 | 21050 | 0.61% |
| 31 Jul 2023 | 21.38 | 20.86 | 21.38 | 20.86 | 17114 | 4.96% |
| 28 Jul 2023 | 20.37 | 20.36 | 20.80 | 20.11 | 15460 | 0.20% |
| 27 Jul 2023 | 20.33 | 20.22 | 20.78 | 20.00 | 12208 | -0.15% |
| 26 Jul 2023 | 20.36 | 20.61 | 21.20 | 20.05 | 18148 | -2.02% |
| 25 Jul 2023 | 20.78 | 20.00 | 21.00 | 19.60 | 28290 | 3.90% |
| 24 Jul 2023 | 20.00 | 21.32 | 21.32 | 19.82 | 26333 | -3.52% |
| 21 Jul 2023 | 20.73 | 20.66 | 21.38 | 20.00 | 16129 | 0.58% |
| 20 Jul 2023 | 20.61 | 21.30 | 21.30 | 20.48 | 17439 | -1.76% |
| 19 Jul 2023 | 20.98 | 21.99 | 21.99 | 20.60 | 20847 | -1.41% |
| 18 Jul 2023 | 21.28 | 21.90 | 22.50 | 21.00 | 17595 | -2.83% |
| 17 Jul 2023 | 21.90 | 22.00 | 22.40 | 21.41 | 38707 | 2.43% |
| 14 Jul 2023 | 21.38 | 21.60 | 21.60 | 20.48 | 29956 | -0.79% |
| 13 Jul 2023 | 21.55 | 22.99 | 23.00 | 21.55 | 33100 | -4.98% |
| 12 Jul 2023 | 22.68 | 23.28 | 23.77 | 22.10 | 33793 | -2.45% |
| 11 Jul 2023 | 23.25 | 23.28 | 23.28 | 22.40 | 105930 | 4.82% |
| 10 Jul 2023 | 22.18 | 22.00 | 22.18 | 21.60 | 57597 | 4.97% |
| 07 Jul 2023 | 21.13 | 21.55 | 21.99 | 20.82 | 29159 | 0.48% |
| 06 Jul 2023 | 21.03 | 21.60 | 21.60 | 20.80 | 33225 | -0.57% |
| 05 Jul 2023 | 21.15 | 21.75 | 21.75 | 21.00 | 74157 | 2.08% |
| 04 Jul 2023 | 20.72 | 20.20 | 20.90 | 19.72 | 28641 | -0.14% |
| 03 Jul 2023 | 20.75 | 21.19 | 21.69 | 20.62 | 86309 | -0.14% |
| 30 Jun 2023 | 20.78 | 21.39 | 21.77 | 20.47 | 113763 | -1.75% |
| 28 Jun 2023 | 21.15 | 19.40 | 21.76 | 19.26 | 346915 | 9.81% |
| 27 Jun 2023 | 19.26 | 19.18 | 19.30 | 19.04 | 21067 | 1.64% |
| 26 Jun 2023 | 18.95 | 18.59 | 19.36 | 18.59 | 23179 | 3.16% |
| 23 Jun 2023 | 18.37 | 18.82 | 18.83 | 18.21 | 12811 | -2.24% |
| 22 Jun 2023 | 18.79 | 19.30 | 19.30 | 18.72 | 3987 | -0.58% |
| 21 Jun 2023 | 18.90 | 18.78 | 19.36 | 18.52 | 35269 | 1.78% |
| 20 Jun 2023 | 18.57 | 19.18 | 19.20 | 18.33 | 17170 | -1.80% |
| 19 Jun 2023 | 18.91 | 18.46 | 19.40 | 18.40 | 27988 | 4.59% |
| 16 Jun 2023 | 18.08 | 18.03 | 18.40 | 17.62 | 16754 | 2.73% |
| 15 Jun 2023 | 17.60 | 18.21 | 18.74 | 17.32 | 45004 | -4.03% |
| 14 Jun 2023 | 18.34 | 18.83 | 18.99 | 18.03 | 17417 | -1.71% |
| 13 Jun 2023 | 18.66 | 18.87 | 18.97 | 18.60 | 8847 | -0.16% |
| 12 Jun 2023 | 18.69 | 19.36 | 19.36 | 18.60 | 9489 | -1.42% |
| 09 Jun 2023 | 18.96 | 19.00 | 19.60 | 18.90 | 14170 | 1.12% |
| 08 Jun 2023 | 18.75 | 18.95 | 19.17 | 18.70 | 3714 | -0.16% |
| 07 Jun 2023 | 18.78 | 19.19 | 19.19 | 18.49 | 8718 | -1.21% |
| 06 Jun 2023 | 19.01 | 19.10 | 19.30 | 18.79 | 10845 | 0.64% |
| 05 Jun 2023 | 18.89 | 18.63 | 19.17 | 18.25 | 41311 | 3.45% |
| 02 Jun 2023 | 18.26 | 18.52 | 18.52 | 18.04 | 11867 | 1.00% |
| 01 Jun 2023 | 18.08 | 18.19 | 18.31 | 17.71 | 6086 | 1.35% |
| 31 May 2023 | 17.84 | 18.00 | 18.00 | 17.73 | 4799 | -0.22% |
| 30 May 2023 | 17.88 | 18.33 | 18.47 | 17.80 | 9417 | -2.45% |
| 29 May 2023 | 18.33 | 18.40 | 18.70 | 18.10 | 9348 | 0.38% |
| 26 May 2023 | 18.26 | 18.00 | 18.57 | 17.91 | 8435 | 1.00% |
| 25 May 2023 | 18.08 | 18.03 | 18.36 | 17.79 | 14138 | 2.32% |
| 24 May 2023 | 17.67 | 18.64 | 18.89 | 17.43 | 27125 | -3.76% |
| 23 May 2023 | 18.36 | 18.00 | 19.00 | 17.72 | 117228 | 8.32% |
| 22 May 2023 | 16.95 | 17.20 | 17.50 | 16.70 | 23857 | -1.40% |
| 19 May 2023 | 17.19 | 17.05 | 17.36 | 16.86 | 6400 | 2.14% |
| 18 May 2023 | 16.83 | 17.07 | 17.40 | 16.80 | 4688 | 0.42% |
| 17 May 2023 | 16.76 | 17.18 | 17.19 | 16.62 | 5335 | -1.30% |
| 16 May 2023 | 16.98 | 17.05 | 17.38 | 16.90 | 3726 | -0.41% |
| 15 May 2023 | 17.05 | 17.38 | 17.50 | 17.00 | 5719 | -2.29% |
| 12 May 2023 | 17.45 | 17.50 | 17.70 | 17.00 | 3274 | 2.11% |
| 11 May 2023 | 17.09 | 17.11 | 17.40 | 17.00 | 5334 | 0.23% |
| 10 May 2023 | 17.05 | 17.17 | 17.57 | 17.00 | 5051 | -0.70% |
| 09 May 2023 | 17.17 | 17.59 | 17.59 | 17.00 | 6932 | -0.06% |
| 08 May 2023 | 17.18 | 17.23 | 17.71 | 17.05 | 14714 | -0.58% |
| 05 May 2023 | 17.28 | 17.17 | 17.60 | 17.00 | 9444 | 1.77% |
| 04 May 2023 | 16.98 | 17.00 | 17.14 | 16.73 | 10129 | 0.65% |
| 03 May 2023 | 16.87 | 16.97 | 17.12 | 16.60 | 14696 | 0.36% |
| 02 May 2023 | 16.81 | 16.96 | 17.07 | 16.53 | 8345 | 1.27% |
| 28 Apr 2023 | 16.60 | 16.66 | 16.96 | 16.54 | 8067 | -0.24% |
| 27 Apr 2023 | 16.64 | 16.51 | 16.80 | 16.41 | 7847 | 1.28% |
| 26 Apr 2023 | 16.43 | 16.39 | 16.54 | 16.10 | 4470 | 0.98% |
| 25 Apr 2023 | 16.27 | 16.58 | 16.78 | 16.18 | 9520 | -0.67% |
| 24 Apr 2023 | 16.38 | 16.10 | 16.80 | 15.74 | 11458 | 0.43% |
| 21 Apr 2023 | 16.31 | 16.90 | 17.00 | 16.07 | 8734 | -3.49% |
| 20 Apr 2023 | 16.90 | 16.20 | 16.98 | 16.12 | 11134 | 3.36% |
| 19 Apr 2023 | 16.35 | 16.63 | 16.90 | 16.17 | 6261 | -2.56% |
| 18 Apr 2023 | 16.78 | 16.33 | 16.92 | 16.11 | 9151 | 1.57% |
| 17 Apr 2023 | 16.52 | 16.40 | 16.65 | 15.82 | 5375 | 1.72% |
| 13 Apr 2023 | 16.24 | 16.59 | 16.63 | 16.11 | 3566 | -0.79% |
| 12 Apr 2023 | 16.37 | 16.50 | 16.87 | 16.08 | 5488 | -0.79% |
| 11 Apr 2023 | 16.50 | 16.81 | 16.90 | 16.48 | 4431 | -0.12% |
| 10 Apr 2023 | 16.52 | 16.42 | 16.94 | 15.88 | 11980 | 3.77% |
| 06 Apr 2023 | 15.92 | 16.00 | 16.44 | 15.68 | 8312 | 0.76% |
| 05 Apr 2023 | 15.80 | 15.80 | 15.97 | 15.46 | 9476 | 2.60% |
| 03 Apr 2023 | 15.40 | 14.94 | 15.56 | 14.49 | 6313 | 4.55% |
| 31 Mar 2023 | 14.73 | 14.51 | 14.98 | 14.13 | 14026 | 4.99% |
| 29 Mar 2023 | 14.03 | 14.10 | 14.57 | 13.92 | 4660 | -0.21% |
| 28 Mar 2023 | 14.06 | 14.79 | 14.88 | 13.87 | 14899 | -4.55% |
| 27 Mar 2023 | 14.73 | 15.57 | 15.57 | 14.50 | 7393 | -2.96% |
| 24 Mar 2023 | 15.18 | 15.73 | 15.79 | 15.00 | 7725 | -3.50% |
| 23 Mar 2023 | 15.73 | 15.41 | 15.89 | 15.39 | 4663 | 2.74% |
| 22 Mar 2023 | 15.31 | 15.60 | 15.69 | 15.22 | 4075 | -0.58% |
| 21 Mar 2023 | 15.40 | 15.44 | 15.67 | 15.28 | 5377 | 0.98% |
| 20 Mar 2023 | 15.25 | 15.29 | 15.41 | 15.17 | 5167 | -2.43% |
| 17 Mar 2023 | 15.63 | 15.61 | 15.79 | 15.49 | 4833 | 1.36% |
| 16 Mar 2023 | 15.42 | 15.93 | 17.64 | 15.20 | 82439 | -3.26% |
| 15 Mar 2023 | 15.94 | 16.02 | 16.29 | 15.60 | 9665 | -0.13% |
| 14 Mar 2023 | 15.96 | 16.12 | 16.80 | 15.90 | 23142 | -3.27% |
| 13 Mar 2023 | 16.50 | 17.04 | 17.04 | 16.37 | 18519 | -3.62% |
| 10 Mar 2023 | 17.12 | 17.49 | 17.55 | 17.03 | 4965 | -0.29% |
| 09 Mar 2023 | 17.17 | 17.67 | 17.98 | 17.12 | 32700 | -1.72% |
| 08 Mar 2023 | 17.47 | 17.61 | 17.61 | 17.22 | 8151 | 0.29% |
| 06 Mar 2023 | 17.42 | 17.68 | 17.68 | 17.26 | 2508 | 0.46% |
| 03 Mar 2023 | 17.34 | 17.57 | 17.57 | 17.00 | 12474 | 0.87% |
| 02 Mar 2023 | 17.19 | 18.32 | 18.32 | 16.90 | 20614 | -2.39% |
| 01 Mar 2023 | 17.61 | 17.49 | 18.89 | 16.90 | 23455 | 3.41% |
| 28 Feb 2023 | 17.03 | 16.60 | 17.60 | 16.32 | 7918 | 1.92% |
| 27 Feb 2023 | 16.71 | 17.38 | 17.39 | 16.60 | 9635 | -4.13% |
| 24 Feb 2023 | 17.43 | 17.31 | 17.69 | 17.26 | 15666 | 0.75% |
| 23 Feb 2023 | 17.30 | 17.79 | 17.79 | 17.26 | 9288 | -2.75% |
| 22 Feb 2023 | 17.79 | 17.78 | 18.10 | 17.20 | 15667 | -0.61% |
| 21 Feb 2023 | 17.90 | 17.80 | 18.55 | 17.62 | 23890 | 0.56% |
| 20 Feb 2023 | 17.80 | 17.73 | 18.09 | 17.14 | 4082 | 0.06% |
| 17 Feb 2023 | 17.79 | 17.60 | 18.16 | 17.60 | 22471 | -0.78% |
| 16 Feb 2023 | 17.93 | 17.62 | 18.19 | 17.62 | 15422 | 1.76% |
| 15 Feb 2023 | 17.62 | 18.19 | 18.37 | 17.41 | 26371 | -1.51% |
| 14 Feb 2023 | 17.89 | 18.20 | 18.76 | 17.70 | 30285 | 0.06% |
| 13 Feb 2023 | 17.88 | 18.06 | 18.99 | 17.80 | 36260 | -2.61% |
| 10 Feb 2023 | 18.36 | 18.60 | 18.75 | 18.20 | 9742 | -1.29% |
| 09 Feb 2023 | 18.60 | 19.06 | 19.07 | 18.46 | 9848 | -2.41% |
| 08 Feb 2023 | 19.06 | 17.90 | 19.36 | 17.90 | 11751 | 4.04% |
| 07 Feb 2023 | 18.32 | 18.14 | 18.50 | 17.66 | 21532 | 1.16% |
| 06 Feb 2023 | 18.11 | 18.98 | 18.98 | 18.00 | 16935 | -1.95% |
| 03 Feb 2023 | 18.47 | 18.94 | 19.27 | 18.25 | 11624 | -3.15% |
| 02 Feb 2023 | 19.07 | 19.37 | 20.14 | 18.61 | 17480 | -1.45% |
| 01 Feb 2023 | 19.35 | 19.60 | 20.47 | 18.68 | 15529 | -1.12% |
| 31 Jan 2023 | 19.57 | 19.22 | 19.80 | 19.20 | 6009 | 1.82% |
| 30 Jan 2023 | 19.22 | 19.88 | 20.04 | 19.01 | 11604 | -3.42% |
| 27 Jan 2023 | 19.90 | 19.84 | 20.20 | 19.62 | 14717 | 0.30% |
| 25 Jan 2023 | 19.84 | 20.39 | 20.39 | 19.66 | 8906 | -1.73% |
| 24 Jan 2023 | 20.19 | 20.18 | 20.31 | 19.85 | 16513 | 0.00% |
| 23 Jan 2023 | 20.19 | 20.54 | 20.54 | 20.02 | 19097 | -1.94% |
| 20 Jan 2023 | 20.59 | 20.65 | 20.90 | 20.37 | 22144 | -0.15% |
| 19 Jan 2023 | 20.62 | 20.39 | 20.93 | 20.20 | 45003 | 0.98% |
| 18 Jan 2023 | 20.42 | 20.58 | 20.70 | 20.30 | 38082 | -0.49% |
| 17 Jan 2023 | 20.52 | 20.58 | 24.26 | 20.02 | 853867 | 1.48% |
| 16 Jan 2023 | 20.22 | 19.81 | 20.40 | 19.20 | 37217 | 3.69% |
| 13 Jan 2023 | 19.50 | 19.80 | 19.81 | 19.35 | 9334 | -0.91% |
| 12 Jan 2023 | 19.68 | 20.29 | 20.40 | 19.48 | 20947 | -2.48% |
| 11 Jan 2023 | 20.18 | 19.60 | 20.45 | 19.37 | 52282 | 3.43% |
| 10 Jan 2023 | 19.51 | 19.69 | 20.18 | 19.40 | 8534 | 0.10% |
| 09 Jan 2023 | 19.49 | 20.11 | 20.20 | 19.31 | 18781 | -1.02% |
| 06 Jan 2023 | 19.69 | 19.80 | 20.30 | 19.60 | 14964 | -0.86% |
| 05 Jan 2023 | 19.86 | 20.35 | 20.60 | 19.66 | 16105 | -0.35% |
| 04 Jan 2023 | 19.93 | 20.70 | 20.70 | 19.80 | 9729 | -1.92% |
| 03 Jan 2023 | 20.32 | 19.99 | 20.58 | 19.81 | 29164 | 2.06% |
| 02 Jan 2023 | 19.91 | 19.42 | 21.00 | 19.42 | 90471 | 2.52% |
| 30 Dec 2022 | 19.42 | 20.31 | 20.32 | 19.35 | 6684 | -0.10% |
| 29 Dec 2022 | 19.44 | 20.00 | 20.00 | 19.21 | 6463 | -0.26% |
| 28 Dec 2022 | 19.49 | 19.80 | 20.51 | 19.30 | 17257 | -2.45% |
| 27 Dec 2022 | 19.98 | 19.99 | 20.70 | 19.07 | 101193 | 4.77% |
| 26 Dec 2022 | 19.07 | 17.59 | 19.40 | 17.24 | 52893 | 10.55% |
| 23 Dec 2022 | 17.25 | 17.72 | 18.77 | 17.00 | 43236 | -5.63% |
| 22 Dec 2022 | 18.28 | 19.26 | 19.69 | 17.89 | 29795 | -5.04% |
| 21 Dec 2022 | 19.25 | 19.40 | 20.40 | 19.05 | 54935 | -0.93% |
| 20 Dec 2022 | 19.43 | 20.08 | 20.08 | 19.26 | 13321 | -1.52% |
| 19 Dec 2022 | 19.73 | 19.61 | 20.18 | 19.28 | 18011 | 0.61% |
| 16 Dec 2022 | 19.61 | 19.61 | 20.46 | 19.40 | 36454 | -1.11% |
| 15 Dec 2022 | 19.83 | 20.19 | 20.64 | 19.42 | 25018 | -1.83% |
| 14 Dec 2022 | 20.20 | 19.99 | 20.40 | 19.85 | 7165 | 1.30% |
| 13 Dec 2022 | 19.94 | 19.92 | 20.54 | 19.80 | 12241 | -0.15% |
| 12 Dec 2022 | 19.97 | 20.78 | 20.78 | 18.66 | 19420 | -0.89% |
| 09 Dec 2022 | 20.15 | 21.14 | 21.37 | 19.66 | 22492 | -2.18% |
| 08 Dec 2022 | 20.60 | 21.54 | 21.66 | 20.20 | 39759 | -2.78% |
| 07 Dec 2022 | 21.19 | 19.97 | 22.98 | 19.71 | 182513 | 7.56% |
| 06 Dec 2022 | 19.70 | 20.76 | 20.76 | 19.40 | 38453 | -3.48% |
| 05 Dec 2022 | 20.41 | 21.60 | 22.00 | 20.22 | 71471 | -5.20% |
| 02 Dec 2022 | 21.53 | 22.42 | 23.80 | 21.19 | 851853 | -2.49% |
| 01 Dec 2022 | 22.08 | 18.13 | 22.10 | 18.13 | 580550 | 19.87% |
| 30 Nov 2022 | 18.42 | 17.58 | 19.74 | 17.32 | 50017 | 4.24% |
| 29 Nov 2022 | 17.67 | 17.73 | 17.98 | 17.40 | 5259 | -0.34% |
| 28 Nov 2022 | 17.73 | 17.76 | 18.52 | 17.40 | 18376 | 2.78% |
| 25 Nov 2022 | 17.25 | 16.82 | 17.50 | 16.74 | 14599 | 1.59% |
| 24 Nov 2022 | 16.98 | 16.73 | 17.23 | 16.73 | 7120 | -0.82% |
| 23 Nov 2022 | 17.12 | 17.10 | 17.28 | 17.08 | 2391 | -0.06% |
| 22 Nov 2022 | 17.13 | 17.44 | 17.44 | 17.10 | 7847 | -0.12% |
| 21 Nov 2022 | 17.15 | 17.60 | 17.60 | 17.03 | 3575 | -0.69% |
| 18 Nov 2022 | 17.27 | 17.15 | 17.54 | 17.10 | 7004 | -0.06% |
| 17 Nov 2022 | 17.28 | 17.20 | 17.60 | 16.95 | 2245 | 2.01% |
| 16 Nov 2022 | 16.94 | 17.12 | 17.37 | 16.84 | 6300 | -1.80% |
| 15 Nov 2022 | 17.25 | 17.59 | 17.74 | 16.85 | 9535 | -0.40% |
| 14 Nov 2022 | 17.32 | 17.38 | 17.55 | 16.80 | 14197 | 0.64% |
| 11 Nov 2022 | 17.21 | 17.78 | 17.78 | 17.02 | 5932 | -0.29% |
| 10 Nov 2022 | 17.26 | 17.33 | 17.59 | 17.07 | 3403 | -0.40% |
| 09 Nov 2022 | 17.33 | 17.47 | 17.77 | 17.13 | 4674 | 1.05% |
| 07 Nov 2022 | 17.15 | 17.20 | 17.50 | 16.83 | 11099 | -0.23% |
| 04 Nov 2022 | 17.19 | 17.60 | 17.60 | 17.07 | 12386 | -1.43% |
| 03 Nov 2022 | 17.44 | 16.84 | 17.76 | 16.62 | 7918 | 1.87% |
| 02 Nov 2022 | 17.12 | 17.15 | 17.55 | 16.90 | 8735 | -0.12% |
| 01 Nov 2022 | 17.14 | 16.82 | 17.59 | 16.71 | 14712 | -1.10% |
| 31 Oct 2022 | 17.33 | 18.48 | 18.57 | 17.20 | 25630 | -4.52% |
| 28 Oct 2022 | 18.15 | 18.08 | 18.38 | 17.91 | 2694 | 0.39% |
| 27 Oct 2022 | 18.08 | 17.63 | 18.20 | 17.63 | 4024 | 1.18% |
| 25 Oct 2022 | 17.87 | 18.28 | 18.59 | 17.53 | 3635 | -2.24% |
| 24 Oct 2022 | 18.28 | 18.70 | 18.70 | 18.20 | 5162 | 0.11% |
| 21 Oct 2022 | 18.26 | 18.57 | 18.77 | 18.02 | 12673 | -1.62% |
| 20 Oct 2022 | 18.56 | 18.58 | 18.75 | 18.30 | 3294 | 0.87% |
| 19 Oct 2022 | 18.40 | 18.99 | 18.99 | 18.36 | 7343 | -1.39% |
| 18 Oct 2022 | 18.66 | 19.20 | 19.40 | 18.60 | 8825 | -1.22% |
| 17 Oct 2022 | 18.89 | 18.39 | 19.58 | 17.94 | 39553 | 4.65% |
| 14 Oct 2022 | 18.05 | 18.57 | 18.57 | 18.00 | 3554 | -0.93% |
| 13 Oct 2022 | 18.22 | 18.46 | 18.47 | 18.07 | 2347 | 0.33% |
| 12 Oct 2022 | 18.16 | 18.55 | 18.55 | 17.93 | 5473 | -0.16% |
| 11 Oct 2022 | 18.19 | 18.33 | 18.80 | 17.81 | 11928 | -1.36% |
| 10 Oct 2022 | 18.44 | 18.57 | 19.26 | 18.28 | 20069 | -0.70% |
| 07 Oct 2022 | 18.57 | 19.08 | 19.08 | 18.36 | 10417 | -2.26% |
| 06 Oct 2022 | 19.00 | 18.88 | 19.31 | 18.88 | 8342 | 3.04% |
| 04 Oct 2022 | 18.44 | 18.30 | 18.70 | 18.28 | 10137 | 1.54% |
| 03 Oct 2022 | 18.16 | 18.30 | 18.68 | 18.03 | 15667 | -0.98% |
| 30 Sep 2022 | 18.34 | 18.35 | 18.88 | 18.06 | 10823 | -0.05% |
| 29 Sep 2022 | 18.35 | 18.75 | 19.11 | 18.01 | 7741 | -1.13% |
| 28 Sep 2022 | 18.56 | 18.78 | 18.78 | 18.31 | 5172 | 0.27% |
| 27 Sep 2022 | 18.51 | 18.32 | 19.01 | 17.80 | 18650 | 2.89% |
| 26 Sep 2022 | 17.99 | 19.01 | 19.40 | 17.67 | 45149 | -7.98% |
| 23 Sep 2022 | 19.55 | 20.38 | 20.38 | 19.44 | 14543 | -2.59% |
| 22 Sep 2022 | 20.07 | 19.89 | 20.37 | 19.68 | 12426 | 0.90% |
| 21 Sep 2022 | 19.89 | 20.77 | 20.77 | 19.76 | 16377 | -2.40% |
| 20 Sep 2022 | 20.38 | 20.81 | 21.54 | 20.13 | 15260 | -0.20% |
| 19 Sep 2022 | 20.42 | 21.16 | 21.16 | 20.07 | 17611 | -1.69% |
| 16 Sep 2022 | 20.77 | 21.24 | 21.37 | 20.40 | 22412 | -3.26% |
| 15 Sep 2022 | 21.47 | 21.60 | 22.14 | 21.20 | 24750 | 0.51% |
| 14 Sep 2022 | 21.36 | 21.40 | 22.31 | 20.76 | 65071 | -0.19% |
| 13 Sep 2022 | 21.40 | 22.16 | 23.34 | 21.08 | 109085 | -1.70% |
| 12 Sep 2022 | 21.77 | 20.54 | 22.64 | 20.25 | 263020 | 7.99% |
| 09 Sep 2022 | 20.16 | 20.40 | 20.60 | 20.09 | 8294 | 0.35% |
| 08 Sep 2022 | 20.09 | 20.49 | 20.55 | 19.97 | 14044 | -0.05% |
| 07 Sep 2022 | 20.10 | 20.47 | 20.47 | 19.36 | 15312 | 0.10% |
| 06 Sep 2022 | 20.08 | 20.52 | 20.60 | 19.82 | 17379 | -1.23% |
| 05 Sep 2022 | 20.33 | 19.20 | 20.60 | 19.20 | 65506 | 6.22% |
| 02 Sep 2022 | 19.14 | 19.63 | 19.63 | 18.82 | 11443 | -0.16% |
| 01 Sep 2022 | 19.17 | 19.02 | 19.43 | 19.02 | 9874 | -0.21% |
| 30 Aug 2022 | 19.21 | 19.65 | 19.70 | 19.02 | 9954 | -0.36% |
| 29 Aug 2022 | 19.28 | 18.90 | 19.98 | 18.90 | 13205 | -1.73% |
| 26 Aug 2022 | 19.62 | 19.68 | 20.02 | 19.40 | 14445 | -0.30% |
| 25 Aug 2022 | 19.68 | 19.65 | 19.80 | 18.82 | 17336 | 2.07% |
| 24 Aug 2022 | 19.28 | 19.04 | 19.60 | 19.04 | 10845 | -0.82% |
| 23 Aug 2022 | 19.44 | 19.00 | 19.60 | 18.91 | 13315 | 1.14% |
| 22 Aug 2022 | 19.22 | 19.96 | 19.96 | 18.89 | 14960 | -2.04% |
| 19 Aug 2022 | 19.62 | 19.91 | 20.60 | 19.41 | 17513 | -0.96% |
| 18 Aug 2022 | 19.81 | 20.00 | 20.36 | 19.61 | 11927 | -0.85% |
| 17 Aug 2022 | 19.98 | 19.81 | 20.39 | 19.81 | 10609 | 0.65% |
| 16 Aug 2022 | 19.85 | 20.16 | 20.16 | 19.41 | 13710 | -1.54% |
| 12 Aug 2022 | 20.16 | 19.23 | 20.53 | 19.01 | 140980 | 0.90% |
| 11 Aug 2022 | 19.98 | 20.57 | 20.58 | 19.81 | 11638 | -0.45% |
| 10 Aug 2022 | 20.07 | 21.16 | 21.16 | 19.93 | 29382 | -3.60% |
| 08 Aug 2022 | 20.82 | 21.20 | 22.01 | 20.50 | 85334 | -0.14% |
| 05 Aug 2022 | 20.85 | 18.48 | 21.48 | 18.40 | 204305 | 10.90% |
| 04 Aug 2022 | 18.80 | 17.66 | 19.61 | 17.66 | 35340 | -3.89% |
| 03 Aug 2022 | 19.56 | 19.16 | 19.79 | 19.16 | 9825 | 0.15% |
| 02 Aug 2022 | 19.53 | 19.40 | 19.92 | 19.01 | 15723 | 0.57% |
| 01 Aug 2022 | 19.42 | 19.80 | 19.98 | 19.20 | 24389 | 0.31% |
| 29 Jul 2022 | 19.36 | 18.80 | 19.90 | 17.76 | 55539 | 7.02% |
| 28 Jul 2022 | 18.09 | 18.14 | 18.30 | 17.70 | 6259 | 1.46% |
| 27 Jul 2022 | 17.83 | 18.30 | 18.31 | 17.11 | 23865 | -2.67% |
| 26 Jul 2022 | 18.32 | 18.64 | 18.88 | 17.88 | 10310 | -1.61% |
| 25 Jul 2022 | 18.62 | 18.67 | 19.18 | 18.60 | 4702 | -1.79% |
| 22 Jul 2022 | 18.96 | 19.20 | 19.20 | 18.80 | 14339 | -0.52% |
| 21 Jul 2022 | 19.06 | 19.32 | 19.67 | 18.92 | 15921 | -2.41% |
| 20 Jul 2022 | 19.53 | 19.77 | 19.94 | 19.32 | 17088 | 0.31% |
| 19 Jul 2022 | 19.47 | 19.64 | 20.03 | 19.30 | 18427 | -0.87% |
| 18 Jul 2022 | 19.64 | 19.61 | 20.75 | 19.42 | 41501 | 2.13% |
| 15 Jul 2022 | 19.23 | 19.94 | 20.03 | 19.02 | 30239 | -1.99% |
| 14 Jul 2022 | 19.62 | 18.79 | 21.41 | 18.79 | 338420 | 5.31% |
| 13 Jul 2022 | 18.63 | 19.18 | 19.49 | 18.41 | 34259 | -1.84% |
| 12 Jul 2022 | 18.98 | 17.63 | 20.74 | 17.11 | 201693 | 9.77% |
| 11 Jul 2022 | 17.29 | 17.11 | 17.52 | 16.61 | 11308 | 2.55% |
| 08 Jul 2022 | 16.86 | 16.81 | 17.11 | 16.70 | 2500 | 0.36% |
| 07 Jul 2022 | 16.80 | 16.95 | 17.36 | 16.60 | 3753 | 0.66% |
| 06 Jul 2022 | 16.69 | 17.40 | 17.40 | 16.56 | 5187 | -2.57% |
| 05 Jul 2022 | 17.13 | 17.60 | 17.66 | 16.99 | 8257 | -1.04% |
| 04 Jul 2022 | 17.31 | 16.69 | 17.88 | 16.52 | 18861 | 3.90% |
| 01 Jul 2022 | 16.66 | 16.41 | 16.98 | 16.33 | 5111 | 1.77% |
| 30 Jun 2022 | 16.37 | 16.63 | 16.73 | 16.30 | 2192 | -1.56% |
| 29 Jun 2022 | 16.63 | 16.01 | 17.15 | 16.01 | 8105 | 0.67% |
| 28 Jun 2022 | 16.52 | 16.77 | 16.77 | 16.41 | 1264 | -0.66% |
| 27 Jun 2022 | 16.63 | 16.42 | 16.86 | 16.42 | 7427 | 0.42% |
| 24 Jun 2022 | 16.56 | 16.88 | 16.98 | 16.24 | 10682 | 0.55% |
| 23 Jun 2022 | 16.47 | 16.05 | 17.00 | 15.87 | 17038 | 3.78% |
| 22 Jun 2022 | 15.87 | 16.57 | 16.58 | 15.47 | 9789 | -4.22% |
| 21 Jun 2022 | 16.57 | 16.86 | 16.88 | 15.77 | 4047 | 2.28% |
| 20 Jun 2022 | 16.20 | 16.92 | 17.01 | 15.76 | 21401 | -1.46% |
| 17 Jun 2022 | 16.44 | 15.50 | 16.95 | 15.46 | 8445 | -0.06% |
| 16 Jun 2022 | 16.45 | 17.98 | 17.98 | 15.68 | 16263 | -6.48% |
| 15 Jun 2022 | 17.59 | 17.18 | 17.78 | 16.93 | 7279 | 4.08% |
| 14 Jun 2022 | 16.90 | 16.88 | 17.92 | 16.53 | 35237 | -4.25% |
| 13 Jun 2022 | 17.65 | 18.30 | 18.58 | 17.00 | 16760 | -5.21% |
| 10 Jun 2022 | 18.62 | 18.60 | 19.59 | 18.22 | 27829 | -0.75% |
| 09 Jun 2022 | 18.76 | 18.80 | 19.59 | 18.46 | 20184 | -0.32% |
| 08 Jun 2022 | 18.82 | 19.45 | 20.11 | 18.74 | 14867 | -1.26% |
| 07 Jun 2022 | 19.06 | 18.76 | 19.61 | 18.06 | 10535 | -2.11% |
| 06 Jun 2022 | 19.47 | 19.93 | 19.93 | 19.20 | 10379 | -0.36% |
| 03 Jun 2022 | 19.54 | 21.00 | 21.11 | 19.42 | 37427 | -4.07% |
| 02 Jun 2022 | 20.37 | 19.51 | 21.88 | 19.34 | 151860 | 4.46% |
| 01 Jun 2022 | 19.50 | 18.17 | 20.03 | 17.60 | 117594 | 9.86% |
| 31 May 2022 | 17.75 | 17.75 | 18.22 | 17.60 | 8176 | 0.23% |
| 30 May 2022 | 17.71 | 18.04 | 18.11 | 17.60 | 8388 | 1.14% |
| 27 May 2022 | 17.51 | 18.00 | 18.26 | 17.02 | 15003 | 1.39% |
| 26 May 2022 | 17.27 | 18.11 | 18.11 | 15.67 | 24739 | -1.76% |
| 25 May 2022 | 17.58 | 18.40 | 18.40 | 17.24 | 4623 | -1.57% |
| 24 May 2022 | 17.86 | 18.82 | 19.46 | 17.41 | 13317 | -5.85% |
| 23 May 2022 | 18.97 | 18.98 | 19.40 | 18.80 | 11055 | 0.64% |
| 20 May 2022 | 18.85 | 18.60 | 19.59 | 18.60 | 11741 | 2.45% |
| 19 May 2022 | 18.40 | 18.60 | 19.20 | 18.24 | 19471 | -4.37% |
| 18 May 2022 | 19.24 | 19.00 | 20.38 | 18.40 | 23793 | 2.50% |
| 17 May 2022 | 18.77 | 17.27 | 19.31 | 17.27 | 72442 | 9.19% |
| 16 May 2022 | 17.19 | 17.12 | 17.72 | 17.12 | 17887 | -1.94% |
| 13 May 2022 | 17.53 | 18.98 | 19.01 | 17.01 | 50009 | -3.58% |
| 12 May 2022 | 18.18 | 19.60 | 19.60 | 18.00 | 55781 | -7.86% |
| 11 May 2022 | 19.73 | 19.78 | 20.45 | 18.60 | 110260 | 1.91% |
| 10 May 2022 | 19.36 | 22.68 | 22.68 | 19.10 | 183842 | -18.76% |
| 09 May 2022 | 23.83 | 24.20 | 25.98 | 22.80 | 92663 | 0.51% |
| 06 May 2022 | 23.71 | 23.10 | 24.72 | 22.72 | 67406 | -1.08% |
| 05 May 2022 | 23.97 | 23.94 | 26.48 | 22.71 | 509963 | 1.83% |
| 04 May 2022 | 23.54 | 20.36 | 24.13 | 20.26 | 343527 | 17.06% |
| 02 May 2022 | 20.11 | 21.12 | 21.12 | 19.82 | 37227 | -4.78% |
| 29 Apr 2022 | 21.12 | 21.60 | 22.29 | 20.82 | 22329 | -0.94% |
| 28 Apr 2022 | 21.32 | 22.66 | 22.76 | 21.21 | 28555 | -4.95% |
| 27 Apr 2022 | 22.43 | 22.14 | 22.90 | 21.60 | 42385 | 3.60% |
| 26 Apr 2022 | 21.65 | 22.20 | 22.99 | 21.20 | 45452 | -0.23% |
| 25 Apr 2022 | 21.70 | 24.00 | 24.00 | 21.36 | 85875 | -10.59% |
| 22 Apr 2022 | 24.27 | 25.20 | 26.27 | 24.06 | 84688 | -3.65% |
| 21 Apr 2022 | 25.19 | 26.00 | 27.60 | 24.90 | 282164 | -2.10% |
| 20 Apr 2022 | 25.73 | 24.30 | 26.20 | 24.30 | 173195 | 6.06% |
| 19 Apr 2022 | 24.26 | 23.65 | 27.35 | 23.11 | 587169 | 4.79% |
| 18 Apr 2022 | 23.15 | 19.52 | 23.42 | 18.76 | 359694 | 18.60% |
| 13 Apr 2022 | 19.52 | 19.78 | 20.42 | 19.42 | 29811 | -1.11% |
| 12 Apr 2022 | 19.74 | 20.69 | 20.70 | 19.41 | 61877 | -0.55% |
| 11 Apr 2022 | 19.85 | 18.16 | 20.90 | 18.16 | 154662 | 10.09% |
| 08 Apr 2022 | 18.03 | 18.00 | 18.40 | 17.62 | 63140 | 1.58% |
| 07 Apr 2022 | 17.75 | 17.19 | 18.18 | 16.66 | 84358 | 7.19% |
| 06 Apr 2022 | 16.56 | 16.60 | 16.98 | 16.41 | 12897 | -1.66% |
| 05 Apr 2022 | 16.84 | 16.60 | 17.14 | 16.48 | 11607 | 0.60% |
| 04 Apr 2022 | 16.74 | 17.00 | 17.20 | 16.10 | 17492 | 1.82% |
| 01 Apr 2022 | 16.44 | 16.58 | 16.70 | 15.58 | 31517 | 7.73% |
| 31 Mar 2022 | 15.26 | 15.74 | 15.83 | 15.02 | 9169 | -2.55% |
| 30 Mar 2022 | 15.66 | 15.25 | 15.95 | 14.89 | 17512 | 2.69% |
| 29 Mar 2022 | 15.25 | 16.80 | 16.86 | 15.05 | 19144 | -6.33% |
| 28 Mar 2022 | 16.28 | 16.12 | 16.80 | 15.61 | 8415 | 1.69% |
| 25 Mar 2022 | 16.01 | 17.00 | 17.00 | 15.86 | 26520 | -5.71% |
| 24 Mar 2022 | 16.98 | 15.68 | 17.25 | 15.20 | 90027 | 8.22% |
| 23 Mar 2022 | 15.69 | 15.27 | 15.98 | 14.68 | 6899 | 5.51% |
| 22 Mar 2022 | 14.87 | 15.28 | 15.28 | 14.62 | 5988 | -0.87% |
| 21 Mar 2022 | 15.00 | 14.80 | 15.30 | 14.80 | 7312 | 0.81% |
| 17 Mar 2022 | 14.88 | 15.86 | 15.98 | 14.44 | 60895 | -2.55% |
| 16 Mar 2022 | 15.27 | 14.76 | 15.27 | 14.11 | 17249 | 9.94% |
| 15 Mar 2022 | 13.89 | 14.94 | 14.94 | 13.70 | 11971 | -4.47% |
| 14 Mar 2022 | 14.54 | 14.62 | 15.67 | 14.50 | 12940 | -4.59% |
| 11 Mar 2022 | 15.24 | 15.02 | 15.80 | 15.00 | 12838 | 1.46% |
| 10 Mar 2022 | 15.02 | 14.94 | 15.06 | 14.61 | 8870 | 5.11% |
| 09 Mar 2022 | 14.29 | 14.45 | 14.60 | 14.03 | 16111 | 0.42% |
| 08 Mar 2022 | 14.23 | 14.27 | 14.40 | 13.80 | 2444 | 1.93% |
| 07 Mar 2022 | 13.96 | 14.00 | 14.40 | 13.33 | 4703 | -1.13% |
| 04 Mar 2022 | 14.12 | 14.01 | 14.34 | 13.91 | 4815 | 0.50% |
| 03 Mar 2022 | 14.05 | 14.64 | 14.83 | 13.80 | 9367 | -2.23% |
| 02 Mar 2022 | 14.37 | 14.12 | 14.74 | 13.90 | 14053 | -1.71% |
| 28 Feb 2022 | 14.62 | 14.39 | 14.80 | 13.86 | 9521 | 0.97% |
| 25 Feb 2022 | 14.48 | 13.61 | 14.58 | 13.61 | 4543 | 7.74% |
| 24 Feb 2022 | 13.44 | 14.74 | 14.74 | 13.40 | 12158 | -9.19% |
| 23 Feb 2022 | 14.80 | 13.93 | 15.19 | 13.93 | 19015 | 3.06% |
| 22 Feb 2022 | 14.36 | 13.66 | 15.29 | 13.40 | 19507 | -2.18% |
| 21 Feb 2022 | 14.68 | 15.42 | 15.53 | 14.26 | 13462 | -7.26% |
| 18 Feb 2022 | 15.83 | 15.47 | 16.14 | 15.01 | 10961 | 2.39% |
| 17 Feb 2022 | 15.46 | 16.20 | 16.20 | 15.37 | 5137 | -0.26% |
| 16 Feb 2022 | 15.50 | 15.38 | 15.83 | 15.05 | 20614 | 3.61% |
| 15 Feb 2022 | 14.96 | 15.14 | 15.39 | 14.47 | 17606 | -1.12% |
| 14 Feb 2022 | 15.13 | 15.20 | 15.70 | 14.80 | 15324 | -3.81% |
| 11 Feb 2022 | 15.73 | 16.17 | 16.67 | 15.51 | 24205 | -2.72% |
| 10 Feb 2022 | 16.17 | 17.40 | 17.40 | 16.07 | 16682 | -4.60% |
| 09 Feb 2022 | 16.95 | 15.42 | 16.95 | 15.42 | 25027 | 9.99% |
| 08 Feb 2022 | 15.41 | 16.51 | 16.60 | 15.07 | 18550 | -4.70% |
| 07 Feb 2022 | 16.17 | 16.49 | 17.00 | 15.71 | 13593 | -2.12% |
| 04 Feb 2022 | 16.52 | 17.40 | 17.50 | 16.39 | 13452 | -4.23% |
| 03 Feb 2022 | 17.25 | 17.47 | 17.78 | 17.05 | 8905 | 0.82% |
| 02 Feb 2022 | 17.11 | 17.29 | 17.59 | 16.72 | 9622 | -0.58% |
| 01 Feb 2022 | 17.21 | 17.38 | 17.38 | 16.73 | 8325 | 2.93% |
| 31 Jan 2022 | 16.72 | 17.80 | 17.80 | 16.52 | 15376 | -3.63% |
| 28 Jan 2022 | 17.35 | 17.74 | 17.74 | 16.84 | 43455 | 1.76% |
| 27 Jan 2022 | 17.05 | 17.80 | 18.14 | 16.80 | 22892 | -2.57% |
| 25 Jan 2022 | 17.50 | 17.09 | 17.79 | 16.84 | 7921 | 0.52% |
| 24 Jan 2022 | 17.41 | 18.20 | 18.20 | 17.31 | 19005 | -4.45% |
| 21 Jan 2022 | 18.22 | 18.58 | 18.58 | 18.00 | 12519 | -1.51% |
| 20 Jan 2022 | 18.50 | 19.18 | 19.18 | 18.26 | 15587 | -1.54% |
| 19 Jan 2022 | 18.79 | 18.23 | 18.87 | 17.95 | 23141 | 4.51% |
| 18 Jan 2022 | 17.98 | 18.92 | 18.92 | 17.82 | 17505 | -3.70% |
| 17 Jan 2022 | 18.67 | 19.25 | 19.25 | 18.40 | 36519 | -1.06% |
| 14 Jan 2022 | 18.87 | 18.12 | 19.00 | 17.66 | 27641 | 3.68% |
| 13 Jan 2022 | 18.20 | 18.88 | 18.88 | 17.71 | 16149 | -0.76% |
| 12 Jan 2022 | 18.34 | 18.98 | 19.09 | 18.10 | 23689 | -1.82% |
| 11 Jan 2022 | 18.68 | 17.86 | 18.77 | 17.82 | 47300 | 4.47% |
| 10 Jan 2022 | 17.88 | 18.40 | 18.45 | 17.46 | 29409 | -1.49% |
| 07 Jan 2022 | 18.15 | 18.80 | 18.80 | 17.60 | 25195 | -2.00% |
| 06 Jan 2022 | 18.52 | 18.65 | 18.80 | 17.85 | 13248 | 0.60% |
| 05 Jan 2022 | 18.41 | 18.40 | 18.82 | 18.20 | 18183 | -1.60% |
| 04 Jan 2022 | 18.71 | 20.00 | 20.00 | 18.60 | 26131 | -3.01% |
| 03 Jan 2022 | 19.29 | 18.54 | 19.40 | 18.00 | 53052 | 4.10% |
| 31 Dec 2021 | 18.53 | 19.19 | 19.39 | 18.40 | 37788 | -2.47% |
| 30 Dec 2021 | 19.00 | 19.95 | 19.95 | 18.58 | 68209 | 0.00% |
| 29 Dec 2021 | 19.00 | 20.50 | 21.00 | 19.00 | 222323 | -5.00% |
| 28 Dec 2021 | 20.00 | 18.60 | 20.00 | 18.36 | 177454 | 9.95% |
| 27 Dec 2021 | 18.19 | 17.40 | 18.19 | 17.00 | 103171 | 9.98% |
| 24 Dec 2021 | 16.54 | 15.22 | 16.55 | 15.00 | 48783 | 9.90% |
| 23 Dec 2021 | 15.05 | 15.33 | 15.33 | 14.64 | 8609 | 1.42% |
| 22 Dec 2021 | 14.84 | 15.14 | 15.16 | 14.65 | 5864 | 1.99% |
| 21 Dec 2021 | 14.55 | 14.75 | 15.24 | 14.40 | 14315 | -0.75% |
| 20 Dec 2021 | 14.66 | 15.40 | 15.43 | 14.40 | 16920 | -5.05% |
| 17 Dec 2021 | 15.44 | 14.91 | 15.93 | 14.91 | 28331 | 2.05% |
| 16 Dec 2021 | 15.13 | 16.57 | 16.58 | 14.86 | 21226 | -6.83% |
| 15 Dec 2021 | 16.24 | 16.50 | 16.68 | 16.12 | 12960 | -1.22% |
| 14 Dec 2021 | 16.44 | 16.72 | 16.99 | 16.05 | 25143 | 0.67% |
| 13 Dec 2021 | 16.33 | 16.78 | 17.14 | 16.01 | 45006 | 1.24% |
| 10 Dec 2021 | 16.13 | 16.80 | 16.80 | 15.46 | 80293 | -3.59% |
| 09 Dec 2021 | 16.73 | 16.20 | 16.73 | 15.51 | 56629 | 9.99% |
| 08 Dec 2021 | 15.21 | 14.13 | 15.21 | 13.60 | 36142 | 9.98% |
| 07 Dec 2021 | 13.83 | 14.00 | 14.36 | 13.73 | 5947 | -0.93% |
| 06 Dec 2021 | 13.96 | 13.80 | 14.08 | 13.66 | 7521 | 1.09% |
| 03 Dec 2021 | 13.81 | 13.97 | 14.00 | 13.54 | 8594 | 2.14% |
| 02 Dec 2021 | 13.52 | 13.05 | 13.78 | 12.83 | 9034 | 1.50% |
| 01 Dec 2021 | 13.32 | 13.48 | 13.65 | 13.10 | 11845 | 2.23% |
| 30 Nov 2021 | 13.03 | 13.40 | 13.40 | 12.70 | 10883 | 1.01% |
| 29 Nov 2021 | 12.90 | 13.24 | 13.76 | 12.87 | 14666 | -4.73% |
| 26 Nov 2021 | 13.54 | 14.19 | 14.77 | 13.49 | 25852 | -4.58% |
| 25 Nov 2021 | 14.19 | 14.14 | 14.37 | 14.01 | 2884 | -0.42% |
| 24 Nov 2021 | 14.25 | 14.16 | 14.42 | 13.69 | 10125 | 3.71% |
| 23 Nov 2021 | 13.74 | 14.20 | 14.20 | 13.35 | 5984 | -0.36% |
| 22 Nov 2021 | 13.79 | 14.70 | 14.70 | 13.60 | 9029 | -3.23% |
| 18 Nov 2021 | 14.25 | 14.62 | 15.06 | 14.09 | 12111 | -3.65% |
| 17 Nov 2021 | 14.79 | 14.94 | 15.11 | 14.60 | 5501 | -0.67% |
| 16 Nov 2021 | 14.89 | 14.99 | 15.19 | 14.29 | 18058 | 0.68% |
| 15 Nov 2021 | 14.79 | 15.26 | 15.26 | 14.65 | 12333 | 0.20% |
| 12 Nov 2021 | 14.76 | 14.96 | 14.96 | 14.53 | 6943 | -0.14% |
| 11 Nov 2021 | 14.78 | 15.23 | 15.23 | 14.45 | 21498 | 0.20% |
| 10 Nov 2021 | 14.75 | 15.25 | 15.25 | 14.51 | 26187 | 1.17% |
| 09 Nov 2021 | 14.58 | 13.63 | 14.58 | 13.63 | 11174 | 4.97% |
| 08 Nov 2021 | 13.89 | 13.94 | 14.00 | 13.69 | 13105 | 0.65% |
| 04 Nov 2021 | 13.80 | 14.05 | 14.05 | 13.62 | 3517 | 1.40% |
| 03 Nov 2021 | 13.61 | 13.54 | 13.92 | 13.54 | 9902 | 0.74% |
| 02 Nov 2021 | 13.51 | 13.60 | 13.60 | 13.33 | 4198 | 0.90% |
| 01 Nov 2021 | 13.39 | 13.74 | 13.80 | 13.24 | 7612 | 0.60% |
| 29 Oct 2021 | 13.31 | 13.59 | 13.59 | 13.00 | 5296 | 0.60% |
| 28 Oct 2021 | 13.23 | 13.81 | 13.89 | 13.20 | 10814 | -3.71% |
| 27 Oct 2021 | 13.74 | 13.69 | 13.79 | 13.50 | 10020 | 0.88% |
| 26 Oct 2021 | 13.62 | 13.89 | 13.91 | 13.56 | 4425 | 0.15% |
| 25 Oct 2021 | 13.60 | 13.73 | 14.38 | 13.51 | 20336 | -0.73% |
| 22 Oct 2021 | 13.70 | 13.95 | 13.96 | 13.26 | 11117 | 1.93% |
| 21 Oct 2021 | 13.44 | 13.61 | 14.14 | 13.10 | 14719 | -2.47% |
| 20 Oct 2021 | 13.78 | 14.32 | 14.40 | 13.60 | 9579 | -3.70% |
| 19 Oct 2021 | 14.31 | 14.79 | 14.97 | 14.00 | 23032 | -0.62% |
| 18 Oct 2021 | 14.40 | 13.80 | 14.42 | 13.80 | 24564 | 4.80% |
| 14 Oct 2021 | 13.74 | 13.47 | 14.26 | 13.47 | 14523 | -0.87% |
| 13 Oct 2021 | 13.86 | 14.64 | 14.80 | 13.78 | 23335 | -4.41% |
| 12 Oct 2021 | 14.50 | 15.00 | 15.00 | 14.05 | 9558 | -0.89% |
| 11 Oct 2021 | 14.63 | 14.40 | 14.80 | 14.40 | 10151 | 1.95% |
| 08 Oct 2021 | 14.35 | 13.71 | 14.47 | 13.51 | 14998 | 4.06% |
| 07 Oct 2021 | 13.79 | 13.79 | 14.18 | 13.64 | 6273 | 1.17% |
| 06 Oct 2021 | 13.63 | 13.60 | 13.79 | 13.60 | 6592 | 0.29% |
| 05 Oct 2021 | 13.59 | 13.79 | 13.79 | 13.43 | 5080 | 0.37% |
| 04 Oct 2021 | 13.54 | 13.62 | 13.62 | 13.41 | 6027 | -0.51% |
| 01 Oct 2021 | 13.61 | 13.68 | 13.79 | 13.27 | 11060 | 0.00% |
| 30 Sep 2021 | 13.61 | 13.51 | 13.78 | 13.51 | 4553 | 0.52% |
| 29 Sep 2021 | 13.54 | 13.59 | 13.80 | 13.17 | 5210 | 1.58% |
| 28 Sep 2021 | 13.33 | 13.65 | 13.90 | 13.21 | 4915 | -2.34% |
| 27 Sep 2021 | 13.65 | 14.20 | 14.20 | 13.51 | 7995 | -2.08% |
| 24 Sep 2021 | 13.94 | 14.13 | 14.13 | 13.63 | 5979 | 0.65% |
| 23 Sep 2021 | 13.85 | 14.00 | 14.00 | 13.67 | 5823 | 0.44% |
| 22 Sep 2021 | 13.79 | 13.67 | 14.20 | 13.60 | 9473 | 0.88% |
| 21 Sep 2021 | 13.67 | 13.56 | 13.82 | 13.31 | 5783 | -0.15% |
| 20 Sep 2021 | 13.69 | 13.56 | 13.83 | 13.56 | 6071 | 0.44% |
| 17 Sep 2021 | 13.63 | 14.21 | 14.59 | 13.50 | 28406 | -4.01% |
| 16 Sep 2021 | 14.20 | 14.70 | 14.84 | 14.00 | 20690 | -2.81% |
| 15 Sep 2021 | 14.61 | 14.53 | 14.97 | 14.00 | 32386 | -0.81% |
| 14 Sep 2021 | 14.73 | 15.26 | 15.26 | 14.70 | 14364 | -1.07% |
| 13 Sep 2021 | 14.89 | 15.67 | 15.67 | 14.81 | 6113 | -1.65% |
| 09 Sep 2021 | 15.14 | 15.30 | 15.38 | 14.80 | 11339 | 2.30% |
| 08 Sep 2021 | 14.80 | 14.60 | 15.28 | 14.59 | 4511 | -0.27% |
| 07 Sep 2021 | 14.84 | 15.48 | 15.48 | 14.81 | 6582 | -2.50% |
| 06 Sep 2021 | 15.22 | 15.40 | 15.60 | 15.18 | 7700 | 0.13% |
| 03 Sep 2021 | 15.20 | 15.97 | 15.97 | 15.11 | 10561 | -2.19% |
| 02 Sep 2021 | 15.54 | 14.61 | 15.60 | 14.61 | 14870 | 4.58% |
| 01 Sep 2021 | 14.86 | 15.37 | 15.37 | 14.52 | 8185 | -1.72% |
| 31 Aug 2021 | 15.12 | 15.38 | 15.40 | 14.80 | 6569 | 0.47% |
| 30 Aug 2021 | 15.05 | 15.40 | 15.40 | 15.00 | 6484 | -0.13% |
| 27 Aug 2021 | 15.07 | 16.00 | 16.00 | 15.00 | 8769 | -2.40% |
| 26 Aug 2021 | 15.44 | 15.34 | 15.97 | 15.18 | 20143 | 1.51% |
| 25 Aug 2021 | 15.21 | 14.61 | 15.34 | 14.61 | 8881 | 4.11% |
| 24 Aug 2021 | 14.61 | 14.23 | 14.80 | 14.05 | 18011 | -1.15% |
| 23 Aug 2021 | 14.78 | 15.55 | 15.99 | 14.78 | 10275 | -4.95% |
| 20 Aug 2021 | 15.55 | 15.40 | 16.00 | 15.06 | 16855 | -1.64% |
| 18 Aug 2021 | 15.81 | 15.84 | 16.87 | 15.66 | 16186 | -2.71% |
| 17 Aug 2021 | 16.25 | 17.09 | 17.39 | 16.24 | 32399 | -4.92% |
| 16 Aug 2021 | 17.09 | 18.05 | 18.08 | 16.93 | 50996 | -0.75% |
| 13 Aug 2021 | 17.22 | 17.22 | 17.22 | 16.74 | 23684 | 5.00% |
| 12 Aug 2021 | 16.40 | 16.40 | 16.40 | 15.80 | 19096 | 4.99% |
| 11 Aug 2021 | 15.62 | 17.46 | 17.46 | 15.52 | 92673 | -9.40% |
| 10 Aug 2021 | 17.24 | 18.20 | 18.80 | 16.40 | 44034 | -4.86% |
| 09 Aug 2021 | 18.12 | 19.38 | 19.38 | 18.00 | 38923 | -4.83% |
| 06 Aug 2021 | 19.04 | 19.00 | 19.80 | 18.40 | 33281 | 0.00% |
| 05 Aug 2021 | 19.04 | 20.40 | 21.40 | 18.91 | 57059 | -6.71% |
| 04 Aug 2021 | 20.41 | 20.46 | 21.63 | 20.33 | 202231 | 2.77% |
| 03 Aug 2021 | 19.86 | 18.10 | 19.86 | 18.10 | 81942 | 9.97% |
| 02 Aug 2021 | 18.06 | 18.99 | 19.10 | 17.69 | 73096 | -4.90% |
| 30 Jul 2021 | 18.99 | 19.60 | 19.99 | 18.80 | 42188 | -3.21% |
| 29 Jul 2021 | 19.62 | 20.58 | 20.80 | 19.30 | 93096 | -1.41% |
| 28 Jul 2021 | 19.90 | 22.76 | 22.76 | 19.41 | 389080 | -6.48% |
| 27 Jul 2021 | 21.28 | 19.40 | 21.72 | 19.01 | 927411 | 17.57% |
| 26 Jul 2021 | 18.10 | 15.18 | 18.10 | 14.96 | 453510 | 19.95% |
| 23 Jul 2021 | 15.09 | 13.77 | 15.80 | 13.77 | 132900 | 8.95% |
| 22 Jul 2021 | 13.85 | 14.30 | 14.76 | 13.49 | 47725 | -1.56% |
| 20 Jul 2021 | 14.07 | 14.94 | 14.94 | 13.75 | 38711 | -5.00% |
| 19 Jul 2021 | 14.81 | 14.30 | 14.98 | 14.00 | 35371 | 3.42% |
| 16 Jul 2021 | 14.32 | 14.57 | 14.57 | 14.04 | 17063 | 0.00% |
| 15 Jul 2021 | 14.32 | 14.21 | 14.70 | 14.20 | 21322 | 0.56% |
| 14 Jul 2021 | 14.24 | 14.47 | 14.60 | 14.20 | 26976 | -1.32% |
| 13 Jul 2021 | 14.43 | 14.80 | 14.99 | 14.20 | 41318 | -0.48% |
| 12 Jul 2021 | 14.50 | 14.90 | 14.90 | 14.17 | 28146 | -0.07% |
| 09 Jul 2021 | 14.51 | 14.70 | 15.00 | 14.40 | 28073 | -1.23% |
| 08 Jul 2021 | 14.69 | 14.96 | 15.15 | 14.49 | 40873 | -2.07% |
| 07 Jul 2021 | 15.00 | 15.27 | 15.55 | 14.80 | 66388 | 1.69% |
| 06 Jul 2021 | 14.75 | 14.38 | 15.80 | 14.00 | 178472 | 3.44% |
| 05 Jul 2021 | 14.26 | 15.00 | 15.18 | 14.13 | 114387 | -4.87% |
| 02 Jul 2021 | 14.99 | 14.54 | 16.44 | 14.50 | 494912 | 4.68% |
| 01 Jul 2021 | 14.32 | 12.98 | 15.27 | 12.40 | 1152525 | 10.66% |
| 30 Jun 2021 | 12.94 | 11.94 | 13.12 | 11.94 | 1312786 | 18.28% |
| 29 Jun 2021 | 10.94 | 11.02 | 11.41 | 10.78 | 51611 | -0.45% |
| 28 Jun 2021 | 10.99 | 11.03 | 11.52 | 10.62 | 104038 | 1.10% |
| 25 Jun 2021 | 10.87 | 11.00 | 11.59 | 10.70 | 44089 | -2.34% |
| 24 Jun 2021 | 11.13 | 12.49 | 12.49 | 10.90 | 209781 | -6.71% |
| 23 Jun 2021 | 11.93 | 10.10 | 11.98 | 9.87 | 485747 | 19.42% |
| 22 Jun 2021 | 9.99 | 9.99 | 10.13 | 9.80 | 12016 | 1.83% |
| 21 Jun 2021 | 9.81 | 9.78 | 9.94 | 9.64 | 16316 | -0.30% |
| 18 Jun 2021 | 9.84 | 10.17 | 10.30 | 9.63 | 26554 | -1.11% |
| 17 Jun 2021 | 9.95 | 9.90 | 10.15 | 9.78 | 19519 | 0.30% |
| 16 Jun 2021 | 9.92 | 9.92 | 10.03 | 9.84 | 7424 | -0.60% |
| 15 Jun 2021 | 9.98 | 9.88 | 10.18 | 9.80 | 8265 | 0.50% |
| 14 Jun 2021 | 9.93 | 10.01 | 10.19 | 9.70 | 17122 | -0.70% |
| 11 Jun 2021 | 10.00 | 10.28 | 10.28 | 9.95 | 12015 | 0.50% |
| 10 Jun 2021 | 9.95 | 10.27 | 10.40 | 9.92 | 19501 | -0.90% |
| 09 Jun 2021 | 10.04 | 10.18 | 10.40 | 10.00 | 49060 | 0.70% |
| 08 Jun 2021 | 9.97 | 10.23 | 10.32 | 9.82 | 16255 | -0.80% |
| 07 Jun 2021 | 10.05 | 10.57 | 10.58 | 10.00 | 11961 | -2.99% |
| 04 Jun 2021 | 10.36 | 10.86 | 10.86 | 10.19 | 12771 | -1.89% |
| 03 Jun 2021 | 10.56 | 10.38 | 10.69 | 9.83 | 115119 | 6.24% |
| 02 Jun 2021 | 9.94 | 9.40 | 10.18 | 9.40 | 34557 | 3.54% |
| 01 Jun 2021 | 9.60 | 10.19 | 10.19 | 9.47 | 14401 | -0.52% |
| 31 May 2021 | 9.65 | 10.16 | 10.16 | 9.60 | 13256 | -1.83% |
| 28 May 2021 | 9.83 | 10.10 | 10.32 | 9.62 | 28889 | -0.30% |
| 27 May 2021 | 9.86 | 10.32 | 10.53 | 9.65 | 29414 | -2.67% |
| 26 May 2021 | 10.13 | 10.24 | 10.48 | 10.00 | 21197 | -0.49% |
| 25 May 2021 | 10.18 | 10.51 | 10.88 | 9.59 | 42948 | -3.05% |
| 24 May 2021 | 10.50 | 9.97 | 11.01 | 9.76 | 231676 | 8.36% |
| 21 May 2021 | 9.69 | 10.00 | 10.18 | 9.42 | 75065 | -1.92% |
| 20 May 2021 | 9.88 | 10.74 | 10.74 | 9.80 | 109809 | -8.01% |
| 19 May 2021 | 10.74 | 9.86 | 11.36 | 9.74 | 914049 | 12.34% |
| 18 May 2021 | 9.56 | 8.96 | 9.76 | 8.62 | 103377 | 10.39% |
| 17 May 2021 | 8.66 | 8.68 | 8.79 | 8.21 | 32885 | 3.22% |
| 14 May 2021 | 8.39 | 8.94 | 8.94 | 8.32 | 9544 | -2.21% |
| 12 May 2021 | 8.58 | 9.30 | 9.30 | 8.42 | 44616 | -2.61% |
| 11 May 2021 | 8.81 | 9.10 | 9.20 | 8.56 | 58502 | -2.65% |
| 10 May 2021 | 9.05 | 7.63 | 9.14 | 7.42 | 308895 | 18.77% |
| 07 May 2021 | 7.62 | 7.81 | 8.00 | 7.58 | 11386 | 0.26% |
| 06 May 2021 | 7.60 | 7.64 | 7.91 | 7.22 | 8237 | -0.26% |
| 05 May 2021 | 7.62 | 7.74 | 7.80 | 7.60 | 7402 | -3.18% |
| 04 May 2021 | 7.87 | 8.18 | 8.42 | 7.60 | 6714 | 0.25% |
| 03 May 2021 | 7.85 | 8.19 | 8.29 | 7.16 | 20290 | -0.13% |
| 30 Apr 2021 | 7.86 | 8.05 | 8.20 | 7.43 | 88415 | -0.25% |
| 29 Apr 2021 | 7.88 | 7.99 | 8.41 | 7.66 | 66963 | -1.13% |
| 28 Apr 2021 | 7.97 | 7.87 | 8.02 | 7.70 | 8803 | 0.25% |
| 27 Apr 2021 | 7.95 | 7.68 | 8.40 | 7.68 | 47554 | -3.75% |
| 26 Apr 2021 | 8.26 | 7.16 | 8.58 | 7.04 | 126720 | 15.52% |
| 23 Apr 2021 | 7.15 | 7.39 | 7.39 | 7.00 | 3187 | 0.14% |
| 22 Apr 2021 | 7.14 | 7.34 | 7.34 | 7.03 | 945 | -1.11% |
| 20 Apr 2021 | 7.22 | 7.36 | 7.36 | 7.06 | 3185 | 2.85% |
| 19 Apr 2021 | 7.02 | 7.10 | 7.37 | 6.92 | 3251 | -1.82% |
| 16 Apr 2021 | 7.15 | 7.39 | 7.56 | 7.02 | 3072 | -0.69% |
| 15 Apr 2021 | 7.20 | 7.04 | 7.38 | 6.91 | 1411 | 3.90% |
| 13 Apr 2021 | 6.93 | 7.05 | 7.36 | 6.71 | 13902 | -1.84% |
| 12 Apr 2021 | 7.06 | 7.57 | 7.57 | 6.80 | 9956 | -6.86% |
| 09 Apr 2021 | 7.58 | 7.61 | 7.76 | 7.36 | 1430 | 1.34% |
| 08 Apr 2021 | 7.48 | 7.38 | 7.75 | 7.37 | 2200 | 2.33% |
| 07 Apr 2021 | 7.31 | 7.53 | 7.60 | 7.25 | 3131 | -1.08% |
| 06 Apr 2021 | 7.39 | 7.29 | 7.48 | 7.15 | 411 | 1.51% |
| 05 Apr 2021 | 7.28 | 7.79 | 7.92 | 7.23 | 4124 | -3.45% |
| 01 Apr 2021 | 7.54 | 7.04 | 7.60 | 7.04 | 9798 | 5.90% |
| 31 Mar 2021 | 7.12 | 7.20 | 7.39 | 7.10 | 8869 | -1.93% |
| 30 Mar 2021 | 7.26 | 7.60 | 7.78 | 7.10 | 1976 | -0.41% |
| 26 Mar 2021 | 7.29 | 7.60 | 7.60 | 7.09 | 3554 | -0.27% |
| 25 Mar 2021 | 7.31 | 7.79 | 7.79 | 7.00 | 1779 | -2.79% |
| 24 Mar 2021 | 7.52 | 7.62 | 7.75 | 7.50 | 4804 | -1.83% |
| 23 Mar 2021 | 7.66 | 8.00 | 8.05 | 7.65 | 7458 | -1.29% |
| 22 Mar 2021 | 7.76 | 7.39 | 8.15 | 7.39 | 23202 | 3.47% |
| 19 Mar 2021 | 7.50 | 7.79 | 7.79 | 6.89 | 9342 | 1.35% |
| 18 Mar 2021 | 7.40 | 7.60 | 7.67 | 7.26 | 4024 | -1.60% |
| 17 Mar 2021 | 7.52 | 7.95 | 8.00 | 7.50 | 3314 | -1.18% |
| 16 Mar 2021 | 7.61 | 8.07 | 8.20 | 7.50 | 4194 | -2.31% |
| 15 Mar 2021 | 7.79 | 7.88 | 8.10 | 7.61 | 6858 | -0.89% |
| 12 Mar 2021 | 7.86 | 7.90 | 8.00 | 7.66 | 7686 | 3.42% |
| 10 Mar 2021 | 7.60 | 7.48 | 7.82 | 7.48 | 5098 | 2.15% |
| 09 Mar 2021 | 7.44 | 7.63 | 7.79 | 7.23 | 6599 | -2.49% |
| 08 Mar 2021 | 7.63 | 7.87 | 7.87 | 7.47 | 991 | 0.66% |
| 05 Mar 2021 | 7.58 | 7.85 | 7.86 | 7.53 | 1979 | -1.81% |
| 04 Mar 2021 | 7.72 | 7.62 | 8.11 | 7.45 | 20425 | 0.26% |
| 03 Mar 2021 | 7.70 | 7.79 | 7.80 | 7.50 | 5414 | 1.85% |
| 02 Mar 2021 | 7.56 | 7.74 | 7.77 | 7.40 | 3127 | -0.53% |
| 01 Mar 2021 | 7.60 | 7.56 | 7.72 | 7.56 | 4540 | 0.93% |
| 26 Feb 2021 | 7.53 | 7.53 | 7.60 | 7.22 | 6443 | -1.44% |
| 25 Feb 2021 | 7.64 | 7.87 | 7.88 | 7.46 | 7887 | -1.29% |
| 24 Feb 2021 | 7.74 | 7.80 | 7.94 | 7.42 | 2333 | 1.31% |
| 23 Feb 2021 | 7.64 | 7.83 | 7.86 | 7.30 | 10146 | 1.06% |
| 22 Feb 2021 | 7.56 | 7.74 | 7.80 | 7.40 | 5908 | -1.56% |
| 19 Feb 2021 | 7.68 | 7.82 | 8.03 | 7.60 | 6863 | -2.29% |
| 18 Feb 2021 | 7.86 | 7.97 | 7.97 | 7.65 | 3702 | -0.63% |
| 17 Feb 2021 | 7.91 | 7.46 | 7.96 | 7.46 | 9324 | 4.49% |
| 16 Feb 2021 | 7.57 | 7.79 | 8.01 | 7.47 | 7858 | -3.44% |
| 15 Feb 2021 | 7.84 | 7.71 | 7.98 | 7.47 | 7347 | 6.81% |
| 12 Feb 2021 | 7.34 | 7.99 | 8.20 | 7.06 | 21449 | -9.16% |
| 11 Feb 2021 | 8.08 | 8.40 | 8.40 | 8.00 | 6985 | -1.10% |
| 10 Feb 2021 | 8.17 | 8.16 | 8.20 | 7.81 | 4084 | -0.12% |
| 09 Feb 2021 | 8.18 | 8.22 | 8.40 | 8.03 | 3929 | 0.86% |
| 08 Feb 2021 | 8.11 | 8.44 | 8.68 | 8.10 | 6522 | -0.25% |
| 05 Feb 2021 | 8.13 | 8.17 | 8.22 | 8.04 | 4340 | 0.62% |
| 04 Feb 2021 | 8.08 | 8.30 | 8.51 | 7.91 | 6999 | -1.58% |
| 03 Feb 2021 | 8.21 | 8.17 | 8.47 | 8.09 | 7891 | 0.24% |
| 02 Feb 2021 | 8.19 | 8.12 | 8.38 | 7.90 | 8639 | 2.76% |
| 01 Feb 2021 | 7.97 | 8.26 | 8.26 | 7.60 | 22298 | -3.63% |
| 29 Jan 2021 | 8.27 | 8.38 | 8.50 | 8.05 | 8144 | 0.00% |
| 28 Jan 2021 | 8.27 | 8.23 | 8.60 | 7.86 | 13277 | 0.61% |
| 27 Jan 2021 | 8.22 | 8.65 | 8.91 | 7.65 | 20446 | -4.08% |
| 25 Jan 2021 | 8.57 | 9.15 | 9.19 | 8.52 | 18290 | -3.05% |
| 22 Jan 2021 | 8.84 | 9.28 | 9.29 | 8.80 | 19117 | -4.33% |
| 21 Jan 2021 | 9.24 | 9.60 | 9.85 | 8.73 | 29331 | -2.43% |
| 20 Jan 2021 | 9.47 | 9.17 | 9.71 | 9.17 | 44771 | 3.27% |
| 19 Jan 2021 | 9.17 | 10.34 | 10.47 | 8.88 | 208865 | -10.71% |
| 18 Jan 2021 | 10.27 | 9.63 | 11.28 | 9.26 | 568393 | 6.87% |
| 15 Jan 2021 | 9.61 | 8.91 | 10.20 | 8.55 | 279958 | 7.49% |
| 14 Jan 2021 | 8.94 | 9.40 | 9.40 | 8.79 | 29283 | -4.49% |
| 13 Jan 2021 | 9.36 | 8.88 | 9.47 | 8.61 | 90883 | 5.41% |
| 12 Jan 2021 | 8.88 | 9.02 | 9.48 | 8.65 | 147870 | 0.23% |
| 11 Jan 2021 | 8.86 | 8.08 | 8.91 | 8.08 | 51887 | 7.65% |
| 08 Jan 2021 | 8.23 | 8.20 | 8.55 | 8.06 | 27396 | -3.52% |
| 07 Jan 2021 | 8.53 | 8.79 | 8.80 | 8.45 | 14555 | 1.07% |
| 06 Jan 2021 | 8.44 | 8.79 | 8.79 | 8.20 | 31072 | -1.97% |
| 05 Jan 2021 | 8.61 | 8.59 | 8.78 | 8.04 | 20244 | 2.87% |
| 04 Jan 2021 | 8.37 | 8.94 | 8.94 | 8.24 | 21696 | -1.76% |
| 01 Jan 2021 | 8.52 | 8.49 | 9.15 | 8.40 | 56486 | -3.29% |
| 31 Dec 2020 | 8.81 | 7.83 | 9.20 | 7.66 | 261103 | 14.86% |
| 30 Dec 2020 | 7.67 | 7.92 | 7.97 | 7.59 | 14728 | -4.24% |
| 29 Dec 2020 | 8.01 | 7.72 | 8.23 | 7.70 | 49285 | 0.12% |
| 28 Dec 2020 | 8.00 | 8.06 | 8.11 | 7.73 | 11393 | 3.49% |
| 24 Dec 2020 | 7.73 | 8.00 | 8.20 | 7.56 | 8078 | -1.40% |
| 23 Dec 2020 | 7.84 | 7.56 | 7.98 | 7.20 | 18446 | 5.23% |
