SEBI Registration No.: INA000006688
Preparing link (3 sec)...
PRESSTONIC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 30.00 | 30.00 | 30.00 | 28.85 | 29600 | 0.00% |
| 01 Apr 2026 | 30.00 | 30.00 | 30.00 | 29.15 | 92800 | 4.90% |
| 30 Mar 2026 | 28.60 | 30.80 | 30.95 | 28.20 | 70400 | -3.54% |
| 27 Mar 2026 | 29.65 | 29.55 | 30.00 | 29.30 | 100800 | -3.73% |
| 25 Mar 2026 | 30.80 | 31.00 | 31.05 | 29.50 | 76800 | -0.65% |
| 24 Mar 2026 | 31.00 | 32.65 | 32.70 | 31.00 | 108000 | -4.91% |
| 23 Mar 2026 | 32.60 | 32.60 | 32.85 | 32.60 | 250400 | -4.96% |
| 20 Mar 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 13600 | -4.99% |
| 19 Mar 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 9600 | -4.87% |
| 18 Mar 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 29600 | -4.89% |
| 17 Mar 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 3200 | -5.00% |
| 16 Mar 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 1600 | -4.98% |
| 13 Mar 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 3200 | -4.95% |
| 12 Mar 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 8000 | -4.91% |
| 11 Mar 2026 | 48.90 | 45.20 | 49.90 | 45.20 | 80800 | 2.84% |
| 10 Mar 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 8000 | -5.00% |
| 09 Mar 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 2400 | -4.94% |
| 06 Mar 2026 | 52.65 | 52.75 | 56.00 | 52.65 | 27200 | -4.96% |
| 05 Mar 2026 | 55.40 | 54.50 | 55.65 | 52.50 | 22400 | 4.53% |
| 04 Mar 2026 | 53.00 | 49.00 | 53.00 | 49.00 | 20000 | 2.81% |
| 02 Mar 2026 | 51.55 | 49.40 | 52.40 | 49.40 | 28000 | -0.87% |
| 27 Feb 2026 | 52.00 | 50.00 | 52.30 | 48.50 | 11200 | 2.36% |
| 26 Feb 2026 | 50.80 | 51.45 | 52.50 | 49.00 | 21600 | -1.45% |
| 25 Feb 2026 | 51.55 | 51.50 | 52.75 | 47.75 | 33600 | 2.59% |
| 24 Feb 2026 | 50.25 | 53.45 | 53.95 | 49.75 | 20800 | -3.74% |
| 23 Feb 2026 | 52.20 | 52.25 | 52.30 | 47.90 | 20800 | 4.71% |
| 20 Feb 2026 | 49.85 | 48.95 | 51.00 | 47.45 | 20000 | 814.68% |
| 19 Feb 2026 | 5.45 | 6.00 | 6.95 | 5.25 | 55200 | -89.50% |
| 18 Feb 2026 | 51.90 | 54.00 | 54.00 | 51.30 | 37600 | -3.89% |
| 17 Feb 2026 | 54.00 | 56.55 | 56.65 | 53.80 | 14400 | -7.14% |
| 16 Feb 2026 | 58.15 | 56.70 | 59.90 | 55.00 | 34400 | -1.52% |
| 13 Feb 2026 | 59.05 | 57.60 | 61.95 | 55.40 | 42400 | 0.60% |
| 12 Feb 2026 | 58.70 | 59.50 | 59.50 | 55.00 | 40800 | -2.49% |
| 11 Feb 2026 | 60.20 | 64.50 | 65.50 | 58.25 | 56800 | -3.91% |
| 10 Feb 2026 | 62.65 | 63.00 | 66.75 | 59.50 | 88000 | -1.49% |
| 09 Feb 2026 | 63.60 | 56.70 | 63.80 | 56.70 | 172000 | 19.55% |
| 06 Feb 2026 | 53.20 | 46.00 | 53.25 | 42.00 | 245600 | 19.82% |
| 05 Feb 2026 | 44.40 | 36.25 | 46.25 | 36.25 | 56000 | 15.18% |
| 04 Feb 2026 | 38.55 | 38.25 | 39.75 | 38.20 | 11200 | 0.78% |
| 03 Feb 2026 | 38.25 | 43.00 | 43.00 | 37.90 | 45600 | 0.66% |
| 02 Feb 2026 | 38.00 | 42.00 | 43.00 | 38.00 | 13600 | -7.32% |
| 01 Feb 2026 | 41.00 | 44.70 | 44.90 | 40.65 | 6400 | -8.48% |
| 30 Jan 2026 | 44.80 | 44.35 | 45.50 | 44.10 | 12800 | -4.78% |
| 29 Jan 2026 | 47.05 | 42.55 | 47.45 | 42.55 | 38400 | 10.58% |
| 28 Jan 2026 | 42.55 | 42.17 | 44.97 | 41.91 | 24000 | 1.31% |
| 27 Jan 2026 | 42.00 | 40.72 | 43.14 | 40.72 | 11200 | 5.21% |
| 23 Jan 2026 | 39.92 | 39.07 | 41.36 | 39.07 | 9600 | 2.18% |
| 22 Jan 2026 | 39.07 | 39.53 | 40.55 | 38.22 | 30400 | -2.13% |
| 21 Jan 2026 | 39.92 | 39.07 | 42.42 | 37.37 | 32800 | -9.60% |
| 20 Jan 2026 | 44.16 | 44.21 | 44.21 | 44.16 | 2400 | -4.60% |
| 19 Jan 2026 | 46.29 | 49.22 | 49.22 | 46.29 | 7200 | -2.67% |
| 16 Jan 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 1600 | -0.19% |
| 14 Jan 2026 | 47.65 | 47.56 | 47.65 | 47.56 | 4800 | -0.52% |
| 13 Jan 2026 | 47.90 | 48.16 | 48.96 | 47.82 | 6400 | -0.44% |
| 12 Jan 2026 | 48.11 | 47.56 | 49.26 | 46.71 | 12000 | -3.16% |
| 09 Jan 2026 | 49.68 | 50.96 | 50.96 | 48.50 | 4000 | -0.68% |
| 08 Jan 2026 | 50.02 | 50.96 | 51.81 | 49.73 | 12800 | -2.17% |
| 07 Jan 2026 | 51.13 | 53.46 | 53.46 | 50.58 | 22400 | -3.98% |
| 06 Jan 2026 | 53.25 | 52.66 | 53.25 | 52.66 | 1600 | 3.38% |
| 02 Jan 2026 | 51.51 | 50.96 | 52.66 | 50.36 | 2400 | 0.25% |
| 01 Jan 2026 | 51.38 | 53.46 | 53.46 | 51.38 | 9600 | -3.13% |
| 31 Dec 2025 | 53.04 | 54.19 | 54.19 | 51.47 | 18400 | 1.30% |
| 30 Dec 2025 | 52.36 | 52.57 | 52.57 | 52.36 | 1600 | 3.01% |
| 29 Dec 2025 | 50.83 | 49.77 | 53.34 | 49.64 | 4800 | -7.92% |
| 26 Dec 2025 | 55.20 | 55.12 | 55.20 | 55.12 | 1600 | 4.66% |
| 24 Dec 2025 | 52.74 | 58.60 | 58.60 | 52.66 | 9600 | -1.44% |
| 23 Dec 2025 | 53.51 | 47.56 | 56.90 | 47.56 | 16800 | 12.51% |
| 22 Dec 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 2400 | 0.00% |
| 19 Dec 2025 | 47.56 | 47.82 | 50.36 | 47.56 | 9600 | -1.76% |
| 18 Dec 2025 | 48.41 | 49.94 | 50.75 | 47.99 | 10400 | -5.00% |
| 17 Dec 2025 | 50.96 | 50.11 | 51.81 | 50.11 | 3200 | 1.70% |
| 16 Dec 2025 | 50.11 | 53.08 | 53.08 | 50.11 | 15200 | -3.91% |
| 15 Dec 2025 | 52.15 | 54.78 | 55.59 | 50.28 | 14400 | -4.14% |
| 12 Dec 2025 | 54.40 | 54.36 | 54.40 | 54.36 | 2400 | -0.69% |
| 11 Dec 2025 | 54.78 | 55.08 | 55.08 | 54.78 | 2400 | -6.45% |
| 10 Dec 2025 | 58.56 | 55.29 | 58.60 | 54.36 | 6400 | 8.06% |
| 09 Dec 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 1600 | 0.09% |
| 08 Dec 2025 | 54.14 | 54.23 | 54.36 | 53.51 | 5600 | -6.12% |
| 05 Dec 2025 | 57.67 | 55.63 | 57.67 | 55.63 | 4800 | 1.35% |
| 04 Dec 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 800 | 0.74% |
| 03 Dec 2025 | 56.48 | 56.05 | 56.90 | 56.05 | 4000 | -0.89% |
| 02 Dec 2025 | 56.99 | 57.33 | 57.71 | 56.05 | 4000 | -0.59% |
| 01 Dec 2025 | 57.33 | 58.60 | 58.60 | 55.33 | 6400 | -2.17% |
| 28 Nov 2025 | 58.60 | 57.88 | 58.60 | 57.75 | 9600 | 0.00% |
| 27 Nov 2025 | 58.60 | 62.85 | 62.85 | 58.60 | 11200 | -6.12% |
| 26 Nov 2025 | 62.42 | 61.15 | 62.42 | 61.15 | 3200 | 8.09% |
| 25 Nov 2025 | 57.75 | 56.48 | 59.41 | 56.10 | 9600 | 2.41% |
| 24 Nov 2025 | 56.39 | 60.30 | 60.43 | 55.84 | 23200 | -3.28% |
| 21 Nov 2025 | 58.30 | 59.03 | 60.39 | 58.30 | 20000 | -3.46% |
| 20 Nov 2025 | 60.39 | 64.12 | 64.12 | 60.34 | 16800 | -3.91% |
| 19 Nov 2025 | 62.85 | 57.75 | 69.64 | 57.75 | 32000 | 7.18% |
| 18 Nov 2025 | 58.64 | 58.60 | 59.45 | 58.60 | 2400 | -3.96% |
| 17 Nov 2025 | 61.06 | 56.14 | 61.06 | 56.14 | 25600 | 9.76% |
| 14 Nov 2025 | 55.63 | 56.05 | 56.86 | 54.36 | 19200 | -3.82% |
| 13 Nov 2025 | 57.84 | 64.55 | 64.55 | 56.22 | 93600 | -15.82% |
| 12 Nov 2025 | 68.71 | 67.09 | 70.49 | 67.09 | 9600 | 2.41% |
| 11 Nov 2025 | 67.09 | 67.94 | 69.47 | 64.76 | 2400 | -1.25% |
| 10 Nov 2025 | 67.94 | 65.44 | 70.49 | 61.91 | 12000 | 3.88% |
| 07 Nov 2025 | 65.40 | 62.93 | 67.09 | 62.93 | 20000 | 4.62% |
| 06 Nov 2025 | 62.51 | 62.00 | 63.70 | 61.15 | 12800 | 1.17% |
| 04 Nov 2025 | 61.79 | 59.45 | 62.00 | 59.45 | 14400 | 2.40% |
| 03 Nov 2025 | 60.34 | 58.26 | 61.15 | 58.26 | 28000 | 4.87% |
| 31 Oct 2025 | 57.54 | 62.81 | 62.81 | 56.14 | 16800 | -1.01% |
| 30 Oct 2025 | 58.13 | 58.09 | 58.18 | 58.09 | 4000 | 3.54% |
| 29 Oct 2025 | 56.14 | 57.03 | 58.98 | 54.78 | 12800 | -4.62% |
| 28 Oct 2025 | 58.86 | 60.30 | 60.30 | 54.53 | 12800 | 0.58% |
| 27 Oct 2025 | 58.52 | 59.32 | 59.32 | 57.75 | 3200 | -1.35% |
| 24 Oct 2025 | 59.32 | 58.60 | 59.41 | 57.41 | 6400 | 1.30% |
| 23 Oct 2025 | 58.56 | 56.14 | 58.77 | 56.14 | 4800 | -1.28% |
| 21 Oct 2025 | 59.32 | 59.03 | 59.37 | 58.60 | 3200 | 0.58% |
| 20 Oct 2025 | 58.98 | 58.94 | 59.45 | 58.60 | 8000 | 0.07% |
| 17 Oct 2025 | 58.94 | 56.61 | 58.98 | 53.68 | 22400 | 4.67% |
| 16 Oct 2025 | 56.31 | 59.41 | 59.41 | 55.37 | 12000 | -5.35% |
| 15 Oct 2025 | 59.49 | 61.15 | 61.15 | 56.90 | 5600 | 3.46% |
| 14 Oct 2025 | 57.50 | 58.60 | 58.60 | 57.41 | 2400 | -1.74% |
| 13 Oct 2025 | 58.52 | 57.75 | 58.60 | 56.95 | 18400 | -1.56% |
| 09 Oct 2025 | 59.45 | 63.27 | 63.27 | 58.09 | 78400 | -5.41% |
| 08 Oct 2025 | 62.85 | 65.31 | 65.35 | 62.00 | 16000 | -1.33% |
| 07 Oct 2025 | 63.70 | 66.71 | 66.84 | 62.00 | 16000 | -6.88% |
| 06 Oct 2025 | 68.41 | 59.58 | 69.64 | 59.58 | 5600 | 0.81% |
| 03 Oct 2025 | 67.86 | 65.91 | 67.86 | 65.82 | 8800 | -0.12% |
| 01 Oct 2025 | 67.94 | 67.94 | 68.37 | 67.09 | 4000 | 0.25% |
| 30 Sep 2025 | 67.77 | 67.09 | 68.79 | 66.67 | 4000 | -0.25% |
| 29 Sep 2025 | 67.94 | 66.46 | 67.94 | 66.46 | 4800 | 2.55% |
| 26 Sep 2025 | 66.25 | 68.28 | 70.49 | 66.25 | 22400 | -6.02% |
| 25 Sep 2025 | 70.49 | 71.51 | 71.51 | 67.99 | 5600 | -1.43% |
| 24 Sep 2025 | 71.51 | 72.83 | 72.87 | 71.51 | 5600 | -0.42% |
| 23 Sep 2025 | 71.81 | 71.77 | 73.00 | 71.77 | 5600 | -0.06% |
| 22 Sep 2025 | 71.85 | 73.00 | 73.00 | 71.85 | 6400 | -0.06% |
| 19 Sep 2025 | 71.89 | 71.85 | 73.04 | 71.34 | 7200 | 0.06% |
| 18 Sep 2025 | 71.85 | 72.19 | 72.53 | 71.77 | 4000 | 1.31% |
| 17 Sep 2025 | 70.92 | 71.77 | 71.77 | 70.49 | 4000 | -1.18% |
| 16 Sep 2025 | 71.77 | 73.00 | 73.00 | 71.47 | 4000 | -0.58% |
| 15 Sep 2025 | 72.19 | 72.19 | 73.04 | 72.19 | 5600 | -1.16% |
| 12 Sep 2025 | 73.04 | 74.65 | 74.65 | 73.04 | 3200 | 2.33% |
| 11 Sep 2025 | 71.38 | 71.34 | 71.38 | 71.34 | 2400 | -0.31% |
| 10 Sep 2025 | 71.60 | 73.12 | 73.12 | 71.34 | 5600 | -1.92% |
| 09 Sep 2025 | 73.00 | 73.00 | 73.00 | 71.38 | 4000 | 0.00% |
| 08 Sep 2025 | 73.00 | 71.34 | 73.04 | 70.49 | 9600 | 1.36% |
| 05 Sep 2025 | 72.02 | 73.04 | 73.04 | 71.85 | 3200 | -4.72% |
| 04 Sep 2025 | 75.59 | 73.46 | 75.59 | 73.46 | 2400 | 2.90% |
| 03 Sep 2025 | 73.46 | 74.74 | 75.59 | 73.46 | 5600 | 0.99% |
| 02 Sep 2025 | 72.74 | 73.04 | 73.04 | 72.19 | 2400 | -0.29% |
| 01 Sep 2025 | 72.95 | 72.66 | 72.95 | 72.66 | 2400 | 0.40% |
| 29 Aug 2025 | 72.66 | 73.89 | 73.89 | 72.45 | 4000 | -2.22% |
| 28 Aug 2025 | 74.31 | 74.74 | 74.74 | 74.31 | 2400 | -1.69% |
| 26 Aug 2025 | 75.59 | 77.97 | 77.97 | 75.59 | 8800 | 0.00% |
| 25 Aug 2025 | 75.59 | 72.15 | 78.98 | 72.15 | 46400 | 7.10% |
| 22 Aug 2025 | 70.58 | 71.81 | 72.32 | 70.58 | 12800 | -2.86% |
| 21 Aug 2025 | 72.66 | 72.36 | 74.31 | 72.19 | 8800 | -0.11% |
| 20 Aug 2025 | 72.74 | 72.19 | 75.38 | 72.19 | 14400 | 2.57% |
| 19 Aug 2025 | 70.92 | 72.19 | 73.89 | 70.92 | 5600 | -1.76% |
| 14 Aug 2025 | 72.19 | 73.04 | 73.89 | 71.00 | 4800 | -2.08% |
| 13 Aug 2025 | 73.72 | 74.27 | 74.27 | 73.04 | 8000 | 0.46% |
| 12 Aug 2025 | 73.38 | 72.95 | 74.31 | 72.95 | 7200 | 0.59% |
| 11 Aug 2025 | 72.95 | 74.19 | 74.19 | 72.19 | 8800 | -1.67% |
| 08 Aug 2025 | 74.19 | 71.51 | 77.29 | 71.51 | 15200 | -0.05% |
| 07 Aug 2025 | 74.23 | 76.95 | 76.95 | 73.93 | 7200 | -3.42% |
| 06 Aug 2025 | 76.86 | 80.00 | 80.00 | 75.59 | 7200 | -3.93% |
| 05 Aug 2025 | 80.00 | 75.63 | 81.79 | 75.63 | 4000 | 3.63% |
| 04 Aug 2025 | 77.20 | 75.25 | 77.71 | 75.25 | 2400 | 2.59% |
| 01 Aug 2025 | 75.25 | 76.44 | 77.24 | 75.16 | 5600 | -1.61% |
| 31 Jul 2025 | 76.48 | 76.01 | 76.52 | 76.01 | 5600 | 2.51% |
| 30 Jul 2025 | 74.61 | 75.21 | 76.44 | 74.31 | 17600 | -3.83% |
| 29 Jul 2025 | 77.58 | 77.29 | 77.71 | 77.29 | 2400 | 0.32% |
| 25 Jul 2025 | 77.33 | 76.95 | 77.71 | 76.95 | 1600 | -1.89% |
| 24 Jul 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 800 | -1.84% |
| 23 Jul 2025 | 80.30 | 78.82 | 80.34 | 78.82 | 5600 | 1.88% |
| 22 Jul 2025 | 78.82 | 80.60 | 80.68 | 78.82 | 2400 | -2.31% |
| 21 Jul 2025 | 80.68 | 81.41 | 81.45 | 80.68 | 9600 | 1.71% |
| 18 Jul 2025 | 79.32 | 80.22 | 80.68 | 78.98 | 12000 | 1.13% |
| 17 Jul 2025 | 78.43 | 78.98 | 78.98 | 77.29 | 10400 | -1.02% |
| 16 Jul 2025 | 79.24 | 79.66 | 80.90 | 78.82 | 6400 | 0.87% |
| 15 Jul 2025 | 78.56 | 78.98 | 79.83 | 78.14 | 14400 | 0.49% |
| 14 Jul 2025 | 78.18 | 77.37 | 79.49 | 77.37 | 10400 | -0.10% |
| 11 Jul 2025 | 78.26 | 78.98 | 78.98 | 78.22 | 3200 | -2.49% |
| 10 Jul 2025 | 80.26 | 80.05 | 80.26 | 80.05 | 3200 | 0.54% |
| 09 Jul 2025 | 79.83 | 78.56 | 81.53 | 76.44 | 16000 | -1.11% |
| 08 Jul 2025 | 80.73 | 80.81 | 80.81 | 80.68 | 4800 | -0.10% |
| 04 Jul 2025 | 80.81 | 81.32 | 82.30 | 80.26 | 8000 | 3.19% |
| 03 Jul 2025 | 78.31 | 81.58 | 83.27 | 76.86 | 17600 | -4.94% |
| 02 Jul 2025 | 82.38 | 83.40 | 83.40 | 78.14 | 18400 | -0.62% |
| 01 Jul 2025 | 82.89 | 84.55 | 84.55 | 82.89 | 7200 | -1.96% |
| 30 Jun 2025 | 84.55 | 86.37 | 86.37 | 84.25 | 6400 | -1.82% |
| 27 Jun 2025 | 86.12 | 85.86 | 87.44 | 85.86 | 7200 | 0.44% |
| 26 Jun 2025 | 85.74 | 84.97 | 88.07 | 84.93 | 9600 | -0.14% |
| 25 Jun 2025 | 85.86 | 86.80 | 86.80 | 85.86 | 4800 | -0.89% |
| 24 Jun 2025 | 86.63 | 86.63 | 86.76 | 86.63 | 6400 | 2.00% |
| 23 Jun 2025 | 84.93 | 84.93 | 85.69 | 84.93 | 6400 | -3.33% |
| 20 Jun 2025 | 87.86 | 83.23 | 87.86 | 83.23 | 20800 | 7.92% |
| 19 Jun 2025 | 81.41 | 86.80 | 86.80 | 80.68 | 40800 | -6.21% |
| 18 Jun 2025 | 86.80 | 87.56 | 87.56 | 86.80 | 8000 | -2.53% |
| 17 Jun 2025 | 89.05 | 86.42 | 89.05 | 82.51 | 31200 | 1.25% |
| 16 Jun 2025 | 87.95 | 86.93 | 89.81 | 86.33 | 14400 | 0.45% |
| 13 Jun 2025 | 87.56 | 87.31 | 88.20 | 87.05 | 7200 | -0.19% |
| 12 Jun 2025 | 87.73 | 88.41 | 88.41 | 87.73 | 6400 | -1.67% |
| 11 Jun 2025 | 89.22 | 89.26 | 91.98 | 88.28 | 22400 | 0.00% |
| 10 Jun 2025 | 89.22 | 90.41 | 91.98 | 86.20 | 27200 | -1.32% |
| 09 Jun 2025 | 90.41 | 90.03 | 91.68 | 89.30 | 31200 | 1.14% |
| 06 Jun 2025 | 89.39 | 90.88 | 92.11 | 89.18 | 26400 | -2.09% |
| 05 Jun 2025 | 91.30 | 94.82 | 94.82 | 91.30 | 8800 | -0.97% |
| 04 Jun 2025 | 92.19 | 91.72 | 95.89 | 90.15 | 28800 | 0.41% |
| 03 Jun 2025 | 91.81 | 92.02 | 93.38 | 90.96 | 14400 | 0.04% |
| 02 Jun 2025 | 91.77 | 92.57 | 93.64 | 91.77 | 20800 | -2.00% |
| 30 May 2025 | 93.64 | 91.47 | 93.64 | 90.28 | 11200 | 2.37% |
| 29 May 2025 | 91.47 | 91.21 | 93.42 | 91.13 | 16000 | 0.56% |
| 28 May 2025 | 90.96 | 93.81 | 93.81 | 90.96 | 12800 | -0.79% |
| 27 May 2025 | 91.68 | 90.15 | 98.52 | 90.03 | 52800 | 1.70% |
| 26 May 2025 | 90.15 | 90.24 | 90.88 | 89.43 | 13600 | 0.23% |
| 23 May 2025 | 89.94 | 88.41 | 93.42 | 88.41 | 39200 | 0.85% |
| 22 May 2025 | 89.18 | 89.69 | 90.75 | 88.75 | 7200 | -0.61% |
| 21 May 2025 | 89.73 | 93.42 | 93.42 | 88.16 | 53600 | -1.40% |
| 20 May 2025 | 91.00 | 93.42 | 96.82 | 89.18 | 105600 | -2.01% |
| 19 May 2025 | 92.87 | 101.66 | 101.66 | 90.88 | 228000 | -8.65% |
| 16 May 2025 | 101.66 | 105.61 | 105.61 | 100.43 | 56000 | -3.74% |
| 15 May 2025 | 105.61 | 110.41 | 110.41 | 105.31 | 55200 | -3.64% |
| 14 May 2025 | 109.60 | 117.20 | 121.45 | 108.80 | 200800 | 7.31% |
| 13 May 2025 | 102.13 | 103.61 | 104.46 | 101.11 | 18400 | 2.25% |
| 12 May 2025 | 99.88 | 95.59 | 101.53 | 95.59 | 27200 | 4.67% |
| 09 May 2025 | 95.42 | 89.64 | 96.82 | 89.64 | 36000 | 6.45% |
| 08 May 2025 | 89.64 | 96.23 | 96.31 | 89.30 | 8800 | -1.36% |
| 07 May 2025 | 90.88 | 90.88 | 91.17 | 88.33 | 8800 | -1.15% |
| 06 May 2025 | 91.94 | 93.42 | 93.85 | 91.72 | 24000 | -0.73% |
| 05 May 2025 | 92.62 | 93.42 | 94.02 | 92.49 | 7200 | 0.14% |
| 02 May 2025 | 92.49 | 93.21 | 93.21 | 90.11 | 6400 | 1.45% |
| 30 Apr 2025 | 91.17 | 95.55 | 97.67 | 90.88 | 20800 | -4.58% |
| 29 Apr 2025 | 95.55 | 95.29 | 95.55 | 92.53 | 28800 | -2.59% |
| 28 Apr 2025 | 98.09 | 97.29 | 98.90 | 96.82 | 11200 | 3.58% |
| 25 Apr 2025 | 94.70 | 99.58 | 99.58 | 90.88 | 34400 | -4.90% |
| 24 Apr 2025 | 99.58 | 103.11 | 106.16 | 94.57 | 23200 | -3.42% |
| 23 Apr 2025 | 103.11 | 106.16 | 106.16 | 100.73 | 15200 | -3.11% |
| 22 Apr 2025 | 106.42 | 106.16 | 111.26 | 104.89 | 33600 | 2.88% |
| 21 Apr 2025 | 103.44 | 101.92 | 109.14 | 100.22 | 124000 | -0.13% |
| 17 Apr 2025 | 103.57 | 101.19 | 104.46 | 95.12 | 48800 | -1.30% |
| 16 Apr 2025 | 104.93 | 106.16 | 106.16 | 103.61 | 8000 | 0.73% |
| 15 Apr 2025 | 104.17 | 101.07 | 106.16 | 100.64 | 64000 | 4.61% |
| 11 Apr 2025 | 99.58 | 101.92 | 103.61 | 98.69 | 11200 | -2.30% |
| 09 Apr 2025 | 101.92 | 95.80 | 107.01 | 95.80 | 27200 | 8.11% |
| 08 Apr 2025 | 94.27 | 93.42 | 95.89 | 93.42 | 8800 | 3.11% |
| 07 Apr 2025 | 91.43 | 90.03 | 91.72 | 78.98 | 31200 | -5.77% |
| 04 Apr 2025 | 97.03 | 97.67 | 99.84 | 95.25 | 18400 | -3.42% |
| 03 Apr 2025 | 100.47 | 96.82 | 100.47 | 96.82 | 8800 | 3.45% |
| 02 Apr 2025 | 97.12 | 96.99 | 101.58 | 95.97 | 28000 | 0.13% |
| 01 Apr 2025 | 96.99 | 91.72 | 96.99 | 91.72 | 46400 | 9.97% |
| 28 Mar 2025 | 88.20 | 87.82 | 90.45 | 84.97 | 24800 | 4.22% |
| 27 Mar 2025 | 84.63 | 84.93 | 89.94 | 82.85 | 24800 | -2.01% |
| 26 Mar 2025 | 86.37 | 92.15 | 92.15 | 85.40 | 16000 | -5.62% |
| 25 Mar 2025 | 91.51 | 93.42 | 93.42 | 89.22 | 28000 | -1.56% |
| 24 Mar 2025 | 92.96 | 94.44 | 94.44 | 91.72 | 17600 | -2.05% |
| 21 Mar 2025 | 94.91 | 95.08 | 100.94 | 94.27 | 48800 | 2.28% |
| 20 Mar 2025 | 92.79 | 88.50 | 94.14 | 84.93 | 92000 | 7.65% |
| 19 Mar 2025 | 86.20 | 84.08 | 89.98 | 80.85 | 33600 | 4.64% |
| 18 Mar 2025 | 82.38 | 84.93 | 84.93 | 81.53 | 12800 | 1.04% |
| 17 Mar 2025 | 81.53 | 84.08 | 84.93 | 81.11 | 21600 | -5.42% |
| 13 Mar 2025 | 86.20 | 82.38 | 86.54 | 82.38 | 7200 | 2.99% |
| 12 Mar 2025 | 83.70 | 85.14 | 87.44 | 82.64 | 9600 | 1.34% |
| 11 Mar 2025 | 82.59 | 85.78 | 86.63 | 82.59 | 8000 | 0.25% |
| 10 Mar 2025 | 82.38 | 85.65 | 85.69 | 82.38 | 48000 | 5.72% |
| 07 Mar 2025 | 77.92 | 73.04 | 78.09 | 72.19 | 24800 | 4.73% |
| 06 Mar 2025 | 74.40 | 72.62 | 74.40 | 72.19 | 16800 | 4.98% |
| 05 Mar 2025 | 70.87 | 70.92 | 72.28 | 69.64 | 22400 | 2.95% |
| 04 Mar 2025 | 68.84 | 71.09 | 71.09 | 68.79 | 11200 | -3.04% |
| 03 Mar 2025 | 71.00 | 73.89 | 73.89 | 71.00 | 13600 | -4.35% |
| 28 Feb 2025 | 74.23 | 77.54 | 77.54 | 74.10 | 18400 | -4.80% |
| 27 Feb 2025 | 77.97 | 77.33 | 79.75 | 77.33 | 4800 | -3.42% |
| 25 Feb 2025 | 80.73 | 84.12 | 84.12 | 80.73 | 4800 | -4.47% |
| 24 Feb 2025 | 84.51 | 80.68 | 84.51 | 80.68 | 3200 | 4.75% |
| 21 Feb 2025 | 80.68 | 80.77 | 83.10 | 80.68 | 5600 | 1.93% |
| 20 Feb 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 800 | 0.00% |
| 19 Feb 2025 | 79.15 | 76.73 | 80.51 | 73.89 | 6400 | 3.15% |
| 18 Feb 2025 | 76.73 | 80.68 | 80.68 | 76.65 | 7200 | -4.90% |
| 17 Feb 2025 | 80.68 | 83.06 | 83.06 | 80.68 | 13600 | 1.87% |
| 14 Feb 2025 | 79.20 | 79.20 | 79.83 | 78.26 | 6400 | -3.86% |
| 13 Feb 2025 | 82.38 | 86.20 | 86.33 | 82.38 | 8800 | 0.16% |
| 12 Feb 2025 | 82.25 | 84.08 | 84.08 | 78.90 | 22400 | -0.93% |
| 11 Feb 2025 | 83.02 | 85.44 | 89.18 | 81.53 | 16000 | -3.22% |
| 10 Feb 2025 | 85.78 | 90.03 | 90.03 | 85.61 | 4000 | -4.72% |
| 07 Feb 2025 | 90.03 | 89.43 | 90.03 | 89.43 | 2400 | 0.67% |
| 06 Feb 2025 | 89.43 | 89.35 | 89.94 | 89.35 | 4800 | -3.39% |
| 05 Feb 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 1600 | 4.80% |
| 04 Feb 2025 | 88.33 | 88.33 | 90.03 | 88.33 | 4000 | 0.93% |
| 03 Feb 2025 | 87.52 | 89.18 | 93.00 | 84.72 | 15200 | -1.86% |
| 01 Feb 2025 | 89.18 | 92.57 | 92.57 | 88.33 | 8000 | -3.18% |
| 31 Jan 2025 | 92.11 | 90.03 | 92.49 | 90.03 | 4000 | 1.54% |
| 30 Jan 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 4000 | -1.97% |
| 29 Jan 2025 | 92.53 | 92.53 | 93.42 | 92.53 | 15200 | -1.98% |
| 28 Jan 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 4800 | -1.98% |
| 27 Jan 2025 | 96.31 | 98.22 | 98.22 | 96.27 | 13600 | -1.94% |
| 24 Jan 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 7200 | -2.00% |
| 23 Jan 2025 | 100.22 | 101.07 | 101.07 | 100.22 | 11200 | 0.47% |
| 22 Jan 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 64000 | 1.99% |
| 21 Jan 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 6400 | 0.00% |
| 20 Jan 2025 | 97.80 | 96.82 | 97.80 | 96.82 | 7200 | 1.73% |
| 17 Jan 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 8800 | 1.98% |
| 16 Jan 2025 | 94.27 | 94.27 | 94.31 | 94.27 | 12000 | 1.92% |
| 15 Jan 2025 | 92.49 | 94.27 | 94.27 | 92.49 | 3200 | -1.89% |
| 14 Jan 2025 | 94.27 | 95.12 | 95.16 | 94.27 | 11200 | 0.91% |
| 13 Jan 2025 | 93.42 | 95.04 | 95.04 | 93.21 | 5600 | -1.70% |
| 10 Jan 2025 | 95.04 | 94.06 | 95.12 | 94.06 | 6400 | -0.97% |
| 09 Jan 2025 | 95.97 | 92.49 | 96.23 | 92.49 | 6400 | 1.71% |
| 08 Jan 2025 | 94.36 | 96.27 | 96.27 | 94.36 | 4000 | -1.98% |
| 07 Jan 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 3200 | -1.99% |
| 06 Jan 2025 | 98.22 | 100.13 | 100.13 | 98.22 | 12800 | -2.00% |
| 03 Jan 2025 | 100.22 | 102.17 | 102.17 | 100.22 | 12000 | -1.91% |
| 02 Jan 2025 | 102.17 | 102.47 | 102.47 | 101.07 | 14400 | 1.69% |
| 01 Jan 2025 | 100.47 | 99.58 | 100.81 | 99.58 | 16800 | 1.59% |
| 31 Dec 2024 | 98.90 | 96.95 | 98.90 | 96.95 | 10400 | 0.00% |
| 30 Dec 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 44800 | 1.97% |
| 27 Dec 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 13600 | 1.97% |
| 26 Dec 2024 | 95.12 | 96.65 | 96.65 | 95.12 | 8000 | -0.22% |
| 24 Dec 2024 | 95.33 | 99.62 | 99.62 | 94.91 | 47200 | 0.44% |
| 23 Dec 2024 | 94.91 | 94.91 | 94.91 | 94.91 | 9600 | 4.98% |
| 20 Dec 2024 | 90.41 | 90.03 | 90.41 | 90.03 | 24800 | 4.98% |
| 19 Dec 2024 | 86.12 | 86.12 | 86.12 | 86.12 | 39200 | 4.97% |
| 18 Dec 2024 | 82.04 | 84.93 | 84.93 | 81.62 | 12800 | -3.06% |
| 17 Dec 2024 | 84.63 | 82.38 | 84.76 | 81.53 | 20000 | 2.73% |
| 16 Dec 2024 | 82.38 | 81.45 | 83.23 | 81.45 | 11200 | 1.14% |
| 13 Dec 2024 | 81.45 | 82.38 | 83.23 | 80.90 | 7200 | -1.13% |
| 12 Dec 2024 | 82.38 | 81.96 | 82.38 | 81.62 | 22400 | -1.53% |
| 11 Dec 2024 | 83.66 | 81.66 | 84.08 | 81.53 | 9600 | -1.69% |
| 10 Dec 2024 | 85.10 | 81.58 | 85.65 | 81.58 | 31200 | 4.31% |
| 09 Dec 2024 | 81.58 | 83.27 | 83.27 | 81.53 | 6400 | -2.03% |
| 06 Dec 2024 | 83.27 | 85.27 | 86.37 | 82.38 | 10400 | -2.35% |
| 05 Dec 2024 | 85.27 | 86.63 | 86.63 | 84.08 | 4000 | -2.00% |
| 04 Dec 2024 | 87.01 | 81.53 | 87.01 | 81.53 | 17600 | 3.48% |
| 03 Dec 2024 | 84.08 | 81.58 | 85.69 | 81.53 | 12000 | 0.36% |
| 02 Dec 2024 | 83.78 | 80.98 | 84.46 | 80.85 | 18400 | -2.52% |
| 29 Nov 2024 | 85.95 | 84.93 | 86.29 | 84.08 | 12000 | 0.70% |
| 28 Nov 2024 | 85.35 | 84.93 | 85.78 | 84.93 | 18400 | 1.76% |
| 27 Nov 2024 | 83.87 | 85.78 | 85.78 | 82.38 | 29600 | -1.49% |
| 26 Nov 2024 | 85.14 | 84.93 | 85.78 | 84.93 | 12000 | 1.01% |
| 25 Nov 2024 | 84.29 | 81.96 | 85.78 | 80.68 | 62400 | 7.01% |
| 22 Nov 2024 | 78.77 | 72.62 | 80.64 | 72.62 | 21600 | 3.35% |
| 21 Nov 2024 | 76.22 | 75.16 | 77.37 | 74.82 | 23200 | -3.09% |
| 19 Nov 2024 | 78.65 | 74.70 | 79.24 | 74.70 | 55200 | 9.15% |
| 18 Nov 2024 | 72.06 | 71.34 | 74.70 | 71.34 | 70400 | 0.71% |
| 14 Nov 2024 | 71.55 | 73.04 | 78.14 | 68.24 | 334400 | -12.61% |
| 13 Nov 2024 | 81.87 | 81.87 | 84.93 | 81.87 | 236800 | -20.00% |
| 12 Nov 2024 | 102.34 | 104.00 | 109.98 | 101.92 | 36800 | -1.60% |
| 11 Nov 2024 | 104.00 | 106.16 | 108.29 | 102.77 | 31200 | -0.16% |
| 08 Nov 2024 | 104.17 | 93.55 | 107.82 | 92.57 | 148000 | 10.15% |
| 07 Nov 2024 | 94.57 | 96.06 | 96.06 | 93.55 | 34400 | -3.34% |
| 06 Nov 2024 | 97.84 | 98.94 | 99.37 | 96.31 | 15200 | -1.11% |
| 05 Nov 2024 | 98.94 | 96.40 | 99.37 | 94.31 | 24800 | 3.00% |
| 04 Nov 2024 | 96.06 | 100.13 | 100.13 | 94.40 | 19200 | -3.74% |
| 01 Nov 2024 | 99.79 | 102.60 | 102.60 | 98.52 | 4800 | 0.17% |
| 31 Oct 2024 | 99.62 | 95.93 | 102.72 | 95.93 | 29600 | 5.01% |
| 30 Oct 2024 | 94.87 | 94.74 | 97.37 | 93.81 | 22400 | 0.14% |
| 29 Oct 2024 | 94.74 | 92.57 | 96.35 | 90.88 | 10400 | 2.34% |
| 28 Oct 2024 | 92.57 | 92.36 | 92.57 | 90.71 | 9600 | 0.23% |
| 25 Oct 2024 | 92.36 | 95.12 | 95.12 | 91.21 | 16000 | -2.90% |
| 24 Oct 2024 | 95.12 | 95.55 | 96.78 | 93.08 | 10400 | -0.40% |
| 23 Oct 2024 | 95.50 | 99.37 | 99.37 | 93.42 | 15200 | -2.73% |
| 22 Oct 2024 | 98.18 | 97.71 | 99.75 | 96.82 | 20800 | -2.81% |
| 21 Oct 2024 | 101.02 | 102.77 | 102.77 | 98.65 | 16800 | 3.47% |
| 18 Oct 2024 | 97.63 | 97.67 | 97.67 | 95.72 | 13600 | -0.04% |
| 17 Oct 2024 | 97.67 | 97.75 | 99.28 | 96.44 | 14400 | -0.08% |
| 16 Oct 2024 | 97.75 | 99.37 | 99.37 | 97.75 | 6400 | -2.04% |
| 15 Oct 2024 | 99.79 | 99.37 | 100.22 | 99.37 | 6400 | 1.21% |
| 14 Oct 2024 | 98.60 | 99.96 | 100.17 | 98.09 | 17600 | -1.36% |
| 11 Oct 2024 | 99.96 | 99.45 | 102.47 | 99.45 | 6400 | -2.45% |
| 10 Oct 2024 | 102.47 | 100.22 | 103.61 | 100.22 | 9600 | 3.52% |
| 09 Oct 2024 | 98.99 | 98.52 | 102.77 | 98.52 | 20800 | 1.62% |
| 08 Oct 2024 | 97.41 | 96.23 | 99.37 | 96.23 | 16800 | -1.13% |
| 07 Oct 2024 | 98.52 | 102.77 | 102.77 | 96.82 | 28000 | -3.98% |
| 04 Oct 2024 | 102.60 | 101.92 | 103.57 | 99.75 | 25600 | 0.88% |
| 03 Oct 2024 | 101.70 | 101.11 | 103.57 | 101.11 | 21600 | -3.82% |
| 01 Oct 2024 | 105.74 | 103.61 | 107.65 | 103.61 | 10400 | 2.60% |
| 30 Sep 2024 | 103.06 | 99.75 | 103.61 | 99.75 | 22400 | -1.34% |
| 27 Sep 2024 | 104.46 | 108.67 | 108.67 | 104.46 | 15200 | -1.01% |
| 26 Sep 2024 | 105.53 | 108.07 | 108.07 | 104.72 | 18400 | -2.35% |
| 25 Sep 2024 | 108.07 | 107.27 | 108.71 | 104.46 | 22400 | 0.75% |
| 24 Sep 2024 | 107.27 | 105.31 | 108.71 | 104.46 | 36000 | 3.36% |
| 23 Sep 2024 | 103.78 | 101.92 | 108.71 | 99.79 | 52000 | 2.91% |
| 20 Sep 2024 | 100.85 | 106.16 | 110.41 | 99.33 | 86400 | -4.35% |
| 19 Sep 2024 | 105.44 | 110.41 | 112.96 | 105.14 | 72000 | -4.32% |
| 18 Sep 2024 | 110.20 | 114.66 | 114.66 | 107.86 | 104800 | -4.17% |
| 17 Sep 2024 | 115.00 | 118.90 | 119.58 | 110.45 | 92000 | -4.41% |
| 16 Sep 2024 | 120.30 | 118.90 | 128.24 | 115.80 | 394400 | 9.50% |
| 13 Sep 2024 | 109.86 | 93.38 | 109.86 | 90.03 | 268000 | 20.00% |
| 12 Sep 2024 | 91.55 | 92.74 | 93.42 | 91.13 | 7200 | -1.20% |
| 11 Sep 2024 | 92.66 | 90.28 | 95.97 | 90.28 | 20800 | 0.74% |
| 10 Sep 2024 | 91.98 | 95.89 | 95.89 | 90.24 | 48000 | -1.99% |
| 09 Sep 2024 | 93.85 | 98.31 | 98.31 | 93.42 | 13600 | -2.59% |
| 06 Sep 2024 | 96.35 | 96.78 | 96.82 | 95.12 | 22400 | 1.25% |
| 05 Sep 2024 | 95.16 | 95.97 | 96.91 | 94.27 | 26400 | 0.22% |
| 04 Sep 2024 | 94.95 | 98.01 | 98.01 | 94.70 | 14400 | -0.18% |
| 03 Sep 2024 | 95.12 | 95.97 | 97.37 | 94.36 | 11200 | 0.32% |
| 02 Sep 2024 | 94.82 | 101.92 | 101.92 | 93.55 | 66400 | -6.18% |
| 30 Aug 2024 | 101.07 | 104.38 | 105.14 | 101.07 | 8800 | 0.13% |
| 29 Aug 2024 | 100.94 | 105.23 | 109.14 | 99.28 | 134400 | 3.03% |
| 28 Aug 2024 | 97.97 | 98.09 | 100.34 | 97.67 | 27200 | 0.75% |
| 27 Aug 2024 | 97.24 | 99.24 | 101.75 | 94.36 | 14400 | -1.77% |
| 26 Aug 2024 | 98.99 | 99.54 | 103.61 | 98.22 | 15200 | -0.42% |
| 23 Aug 2024 | 99.41 | 103.61 | 106.12 | 99.37 | 25600 | -2.17% |
| 22 Aug 2024 | 101.62 | 101.92 | 105.27 | 101.07 | 41600 | 1.40% |
| 21 Aug 2024 | 100.22 | 95.55 | 101.75 | 94.40 | 83200 | 5.17% |
| 20 Aug 2024 | 95.29 | 100.22 | 103.95 | 94.44 | 56800 | -3.85% |
| 19 Aug 2024 | 99.11 | 92.57 | 100.22 | 92.57 | 89600 | 13.52% |
| 16 Aug 2024 | 87.31 | 87.31 | 89.56 | 87.31 | 12000 | 0.49% |
| 14 Aug 2024 | 86.88 | 88.33 | 88.33 | 86.76 | 16000 | -1.12% |
| 13 Aug 2024 | 87.86 | 86.63 | 88.33 | 86.63 | 11200 | 1.42% |
| 12 Aug 2024 | 86.63 | 86.63 | 88.24 | 85.78 | 21600 | -1.92% |
| 09 Aug 2024 | 88.33 | 89.47 | 90.88 | 88.33 | 24000 | -0.05% |
| 08 Aug 2024 | 88.37 | 89.18 | 91.55 | 88.33 | 19200 | -1.47% |
| 07 Aug 2024 | 89.69 | 92.57 | 92.57 | 87.48 | 35200 | 0.34% |
| 06 Aug 2024 | 89.39 | 90.92 | 91.72 | 87.48 | 34400 | -0.99% |
| 05 Aug 2024 | 90.28 | 88.33 | 94.27 | 88.33 | 40000 | -5.09% |
| 02 Aug 2024 | 95.12 | 95.12 | 97.63 | 91.81 | 31200 | -0.14% |
| 01 Aug 2024 | 95.25 | 96.82 | 98.39 | 95.12 | 9600 | -1.49% |
| 31 Jul 2024 | 96.69 | 99.37 | 99.37 | 96.35 | 20000 | -1.69% |
| 30 Jul 2024 | 98.35 | 101.07 | 103.78 | 97.71 | 18400 | -2.69% |
| 29 Jul 2024 | 101.07 | 104.55 | 104.55 | 100.85 | 28800 | 0.73% |
| 26 Jul 2024 | 100.34 | 93.42 | 101.45 | 93.42 | 20800 | 4.37% |
| 25 Jul 2024 | 96.14 | 99.50 | 99.79 | 95.25 | 23200 | -3.38% |
| 24 Jul 2024 | 99.50 | 97.37 | 99.96 | 94.91 | 19200 | 3.31% |
| 23 Jul 2024 | 96.31 | 101.49 | 101.49 | 95.12 | 16000 | -2.99% |
| 22 Jul 2024 | 99.28 | 96.82 | 101.92 | 93.42 | 26400 | 4.00% |
| 19 Jul 2024 | 95.46 | 94.44 | 97.58 | 94.27 | 24000 | -2.22% |
| 18 Jul 2024 | 97.63 | 98.09 | 101.07 | 95.12 | 38400 | -1.79% |
| 16 Jul 2024 | 99.41 | 102.00 | 105.27 | 98.52 | 45600 | -2.50% |
| 15 Jul 2024 | 101.96 | 107.01 | 107.01 | 101.92 | 40000 | -4.72% |
| 12 Jul 2024 | 107.01 | 109.60 | 109.60 | 106.97 | 24800 | -2.33% |
| 11 Jul 2024 | 109.56 | 107.10 | 113.55 | 107.10 | 28800 | 2.62% |
| 10 Jul 2024 | 106.76 | 112.96 | 112.96 | 102.77 | 88800 | -5.16% |
| 09 Jul 2024 | 112.57 | 116.69 | 125.70 | 108.71 | 101600 | -3.11% |
| 08 Jul 2024 | 116.18 | 107.01 | 120.60 | 107.01 | 180800 | 11.95% |
| 05 Jul 2024 | 103.78 | 100.13 | 107.78 | 97.92 | 95200 | 5.62% |
| 04 Jul 2024 | 98.26 | 94.27 | 100.13 | 91.72 | 101600 | 4.65% |
| 03 Jul 2024 | 93.89 | 92.62 | 95.08 | 90.54 | 35200 | 1.37% |
| 02 Jul 2024 | 92.62 | 94.19 | 96.27 | 91.30 | 27200 | -1.61% |
| 01 Jul 2024 | 94.14 | 89.94 | 95.89 | 87.14 | 55200 | 5.62% |
| 28 Jun 2024 | 89.13 | 88.33 | 89.94 | 86.03 | 20800 | 1.25% |
| 27 Jun 2024 | 88.03 | 89.18 | 90.88 | 87.90 | 17600 | -1.29% |
| 26 Jun 2024 | 89.18 | 91.00 | 93.34 | 88.75 | 22400 | -1.26% |
| 25 Jun 2024 | 90.32 | 93.42 | 95.08 | 90.03 | 20000 | -1.40% |
| 24 Jun 2024 | 91.60 | 90.45 | 93.68 | 89.26 | 34400 | 0.70% |
| 21 Jun 2024 | 90.96 | 91.72 | 91.98 | 88.75 | 16800 | 0.04% |
| 20 Jun 2024 | 90.92 | 87.48 | 91.30 | 87.48 | 47200 | 2.05% |
| 19 Jun 2024 | 89.09 | 92.19 | 93.00 | 88.33 | 59200 | -5.49% |
| 18 Jun 2024 | 94.27 | 98.52 | 98.52 | 92.57 | 36800 | -3.31% |
| 14 Jun 2024 | 97.50 | 96.40 | 98.94 | 95.12 | 36000 | 2.22% |
| 13 Jun 2024 | 95.38 | 95.42 | 96.78 | 93.93 | 39200 | 0.36% |
| 12 Jun 2024 | 95.04 | 98.52 | 99.33 | 93.59 | 38400 | -2.05% |
| 11 Jun 2024 | 97.03 | 97.67 | 98.09 | 95.12 | 20800 | 3.58% |
| 10 Jun 2024 | 93.68 | 91.09 | 97.63 | 91.09 | 45600 | 3.08% |
| 07 Jun 2024 | 90.88 | 91.64 | 93.51 | 90.28 | 29600 | 0.24% |
| 06 Jun 2024 | 90.66 | 88.28 | 91.64 | 88.28 | 19200 | 6.85% |
| 05 Jun 2024 | 84.85 | 81.11 | 84.89 | 76.56 | 38400 | 3.43% |
| 04 Jun 2024 | 82.04 | 84.97 | 86.63 | 79.92 | 43200 | -5.81% |
| 03 Jun 2024 | 87.10 | 89.60 | 91.43 | 84.51 | 59200 | -1.86% |
| 31 May 2024 | 88.75 | 89.18 | 90.62 | 87.14 | 29600 | -0.24% |
| 30 May 2024 | 88.96 | 87.48 | 91.72 | 87.48 | 26400 | 1.49% |
| 29 May 2024 | 87.65 | 89.22 | 91.13 | 87.48 | 37600 | -4.00% |
| 28 May 2024 | 91.30 | 95.72 | 95.72 | 90.28 | 45600 | -3.28% |
| 27 May 2024 | 94.40 | 93.25 | 97.67 | 92.15 | 45600 | 2.97% |
| 24 May 2024 | 91.68 | 92.57 | 95.08 | 90.49 | 45600 | -1.14% |
| 23 May 2024 | 92.74 | 93.42 | 96.74 | 92.66 | 37600 | -1.58% |
| 22 May 2024 | 94.23 | 94.27 | 96.82 | 92.57 | 64000 | -2.68% |
| 21 May 2024 | 96.82 | 97.07 | 99.37 | 95.29 | 32000 | -1.43% |
| 18 May 2024 | 98.22 | 100.22 | 100.90 | 97.67 | 17600 | -0.34% |
| 17 May 2024 | 98.56 | 100.13 | 102.55 | 96.74 | 74400 | -1.57% |
| 16 May 2024 | 100.13 | 96.40 | 101.87 | 95.55 | 91200 | 5.04% |
| 15 May 2024 | 95.33 | 102.77 | 104.29 | 90.45 | 380000 | -9.11% |
| 14 May 2024 | 104.89 | 104.89 | 115.50 | 104.89 | 496800 | -19.99% |
| 13 May 2024 | 131.09 | 134.19 | 137.46 | 123.15 | 71200 | -1.53% |
| 10 May 2024 | 133.13 | 134.15 | 135.85 | 130.41 | 68800 | 2.22% |
| 09 May 2024 | 130.24 | 139.29 | 139.29 | 129.52 | 59200 | -6.61% |
| 08 May 2024 | 139.46 | 134.19 | 141.71 | 130.79 | 66400 | 3.53% |
| 07 May 2024 | 134.70 | 152.02 | 153.30 | 124.17 | 264000 | -6.76% |
| 06 May 2024 | 144.47 | 123.15 | 144.47 | 123.15 | 293600 | 20.00% |
| 03 May 2024 | 120.39 | 124.76 | 129.18 | 118.94 | 45600 | -3.50% |
| 02 May 2024 | 124.76 | 122.64 | 128.58 | 120.64 | 39200 | 1.45% |
| 30 Apr 2024 | 122.98 | 125.70 | 125.70 | 122.47 | 28000 | -2.78% |
| 29 Apr 2024 | 126.50 | 124.42 | 129.94 | 123.36 | 40800 | 2.09% |
| 26 Apr 2024 | 123.91 | 123.15 | 124.00 | 121.87 | 17600 | 2.49% |
| 25 Apr 2024 | 120.90 | 120.18 | 122.72 | 117.63 | 30400 | 0.60% |
| 24 Apr 2024 | 120.18 | 117.54 | 122.98 | 117.54 | 25600 | 0.28% |
| 23 Apr 2024 | 119.84 | 128.29 | 128.29 | 119.84 | 59200 | -6.27% |
| 22 Apr 2024 | 127.86 | 132.45 | 132.45 | 124.85 | 44800 | -1.60% |
| 19 Apr 2024 | 129.94 | 118.90 | 129.94 | 118.90 | 27200 | 3.79% |
| 18 Apr 2024 | 125.19 | 117.20 | 129.94 | 117.20 | 81600 | 5.74% |
| 16 Apr 2024 | 118.39 | 112.96 | 118.90 | 109.56 | 75200 | 5.05% |
| 15 Apr 2024 | 112.70 | 107.95 | 112.70 | 103.83 | 33600 | -0.98% |
| 12 Apr 2024 | 113.81 | 111.05 | 118.90 | 111.05 | 32000 | 0.00% |
| 10 Apr 2024 | 113.81 | 117.84 | 117.84 | 111.56 | 19200 | -1.46% |
| 09 Apr 2024 | 115.50 | 110.92 | 115.50 | 110.92 | 12800 | 4.25% |
| 08 Apr 2024 | 110.79 | 110.62 | 112.53 | 110.41 | 14400 | -3.01% |
| 05 Apr 2024 | 114.23 | 114.44 | 116.35 | 114.23 | 12800 | 0.15% |
| 04 Apr 2024 | 114.06 | 115.50 | 117.16 | 112.96 | 28800 | 0.41% |
| 03 Apr 2024 | 113.59 | 117.63 | 117.63 | 112.96 | 28800 | -3.43% |
| 02 Apr 2024 | 117.63 | 118.77 | 119.33 | 116.31 | 19200 | 1.13% |
| 01 Apr 2024 | 116.31 | 106.16 | 117.20 | 106.16 | 32000 | 13.46% |
| 28 Mar 2024 | 102.51 | 104.04 | 106.16 | 101.92 | 80000 | -3.75% |
| 27 Mar 2024 | 106.50 | 110.41 | 115.50 | 102.77 | 51200 | -5.79% |
| 26 Mar 2024 | 113.04 | 117.20 | 118.14 | 110.75 | 44800 | -3.17% |
| 22 Mar 2024 | 116.74 | 113.25 | 117.20 | 113.25 | 28800 | 3.08% |
| 21 Mar 2024 | 113.25 | 114.53 | 116.74 | 112.11 | 35200 | -0.04% |
| 20 Mar 2024 | 113.30 | 116.86 | 117.12 | 113.00 | 22400 | -3.05% |
| 19 Mar 2024 | 116.86 | 119.24 | 119.28 | 113.85 | 28800 | 3.65% |
| 18 Mar 2024 | 112.74 | 103.66 | 113.76 | 103.66 | 99200 | 8.76% |
| 15 Mar 2024 | 103.66 | 107.86 | 107.86 | 100.22 | 25600 | -1.65% |
| 14 Mar 2024 | 105.40 | 94.78 | 109.14 | 94.78 | 76800 | 11.20% |
| 13 Mar 2024 | 94.78 | 102.04 | 102.04 | 93.47 | 134400 | -7.08% |
| 12 Mar 2024 | 102.00 | 107.99 | 107.99 | 99.45 | 100800 | -8.63% |
| 11 Mar 2024 | 111.64 | 115.97 | 117.20 | 110.41 | 78400 | -6.87% |
| 07 Mar 2024 | 119.88 | 114.66 | 121.87 | 114.66 | 88000 | -0.39% |
| 06 Mar 2024 | 120.35 | 128.24 | 128.24 | 117.20 | 89600 | -5.84% |
| 05 Mar 2024 | 127.82 | 133.85 | 135.85 | 126.55 | 35200 | -2.78% |
| 04 Mar 2024 | 131.47 | 131.64 | 135.89 | 131.22 | 51200 | 1.47% |
| 02 Mar 2024 | 129.56 | 127.40 | 131.64 | 127.40 | 27200 | 1.46% |
| 01 Mar 2024 | 127.69 | 127.40 | 130.71 | 127.40 | 24000 | 0.36% |
| 29 Feb 2024 | 127.23 | 125.02 | 127.40 | 123.49 | 65600 | -0.89% |
| 28 Feb 2024 | 128.37 | 130.83 | 132.49 | 127.06 | 36800 | -3.20% |
| 27 Feb 2024 | 132.62 | 138.44 | 140.09 | 132.49 | 51200 | -3.16% |
| 26 Feb 2024 | 136.95 | 135.34 | 147.69 | 135.04 | 160000 | 4.00% |
| 23 Feb 2024 | 131.68 | 133.93 | 134.19 | 128.50 | 44800 | 0.22% |
| 22 Feb 2024 | 131.39 | 134.19 | 136.74 | 129.60 | 52800 | -1.15% |
| 21 Feb 2024 | 132.92 | 135.89 | 136.74 | 130.88 | 76800 | -1.10% |
| 20 Feb 2024 | 134.40 | 140.09 | 140.13 | 133.85 | 51200 | -2.13% |
| 19 Feb 2024 | 137.33 | 140.98 | 140.98 | 137.33 | 57600 | -1.53% |
| 16 Feb 2024 | 139.46 | 138.22 | 140.98 | 138.22 | 24000 | 0.90% |
| 15 Feb 2024 | 138.22 | 144.38 | 144.38 | 136.74 | 32000 | -1.12% |
| 14 Feb 2024 | 139.79 | 123.15 | 146.46 | 120.05 | 184000 | 10.65% |
| 13 Feb 2024 | 126.33 | 133.76 | 135.25 | 125.27 | 60800 | -5.55% |
| 12 Feb 2024 | 133.76 | 135.89 | 140.47 | 132.75 | 49600 | -2.18% |
| 09 Feb 2024 | 136.74 | 142.68 | 142.68 | 134.27 | 49600 | -4.34% |
| 08 Feb 2024 | 142.94 | 143.74 | 148.63 | 139.29 | 94400 | -0.50% |
| 07 Feb 2024 | 143.66 | 144.21 | 151.85 | 143.49 | 72000 | -0.38% |
| 06 Feb 2024 | 144.21 | 145.99 | 151.09 | 140.13 | 65600 | -1.22% |
| 05 Feb 2024 | 145.99 | 148.63 | 152.87 | 145.23 | 51200 | -4.90% |
| 02 Feb 2024 | 153.51 | 152.92 | 155.25 | 151.26 | 48000 | 1.09% |
| 01 Feb 2024 | 151.85 | 151.22 | 157.29 | 151.22 | 62400 | -2.75% |
| 31 Jan 2024 | 156.14 | 146.93 | 160.48 | 146.08 | 137600 | 7.92% |
| 30 Jan 2024 | 144.68 | 150.33 | 150.33 | 142.26 | 56000 | -3.40% |
| 29 Jan 2024 | 149.77 | 156.57 | 156.57 | 148.63 | 83200 | -4.34% |
| 25 Jan 2024 | 156.57 | 162.56 | 162.56 | 152.45 | 70400 | -2.15% |
| 24 Jan 2024 | 160.01 | 155.08 | 162.05 | 152.87 | 46400 | 3.07% |
| 23 Jan 2024 | 155.25 | 166.46 | 166.46 | 153.72 | 54400 | -7.19% |
| 20 Jan 2024 | 167.27 | 167.35 | 173.85 | 165.87 | 64000 | -1.25% |
| 19 Jan 2024 | 169.39 | 165.57 | 173.17 | 160.52 | 161600 | 5.66% |
| 18 Jan 2024 | 160.31 | 154.53 | 162.17 | 151.18 | 115200 | 6.43% |
| 17 Jan 2024 | 150.62 | 145.49 | 154.53 | 145.27 | 105600 | 0.08% |
| 16 Jan 2024 | 150.50 | 159.88 | 159.88 | 149.48 | 129600 | -4.88% |
| 15 Jan 2024 | 158.22 | 172.83 | 172.83 | 157.55 | 84800 | -3.47% |
| 12 Jan 2024 | 163.91 | 173.68 | 174.91 | 162.30 | 123200 | -4.15% |
| 11 Jan 2024 | 171.01 | 173.26 | 178.35 | 168.16 | 294400 | 5.56% |
| 10 Jan 2024 | 162.00 | 152.62 | 170.75 | 144.85 | 313600 | 8.25% |
| 09 Jan 2024 | 149.65 | 155.00 | 163.07 | 147.35 | 364800 | -0.08% |
| 08 Jan 2024 | 149.77 | 142.68 | 156.06 | 140.18 | 796800 | 15.15% |
| 05 Jan 2024 | 130.07 | 130.79 | 134.19 | 124.85 | 259200 | 0.06% |
| 04 Jan 2024 | 129.99 | 131.22 | 139.20 | 128.37 | 220800 | -0.94% |
| 03 Jan 2024 | 131.22 | 142.17 | 143.96 | 129.94 | 246400 | -7.81% |
| 02 Jan 2024 | 142.34 | 123.06 | 142.94 | 117.20 | 691200 | 19.50% |
| 01 Jan 2024 | 119.11 | 113.38 | 119.11 | 112.11 | 139200 | 4.97% |
| 29 Dec 2023 | 113.47 | 116.27 | 116.35 | 110.83 | 68800 | -1.90% |
| 28 Dec 2023 | 115.67 | 116.23 | 118.48 | 112.11 | 139200 | -0.73% |
| 27 Dec 2023 | 116.52 | 118.05 | 119.75 | 112.96 | 163200 | 0.00% |
| 26 Dec 2023 | 116.52 | 111.85 | 117.37 | 109.56 | 320000 | 4.21% |
| 22 Dec 2023 | 111.81 | 114.23 | 114.23 | 107.44 | 115200 | 0.31% |
| 21 Dec 2023 | 111.47 | 107.10 | 115.93 | 107.10 | 235200 | -1.09% |
| 20 Dec 2023 | 112.70 | 112.70 | 122.30 | 112.70 | 673600 | -4.97% |
| 19 Dec 2023 | 118.60 | 118.90 | 124.00 | 118.60 | 432000 | -5.01% |
