SEBI Registration No.: INA000006688
Preparing link (3 sec)...
PRIMECAB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 77.70 | 73.00 | 78.15 | 73.00 | 40000 | 3.88% |
| 01 Apr 2026 | 74.80 | 74.00 | 75.90 | 73.10 | 22400 | 5.35% |
| 30 Mar 2026 | 71.00 | 74.40 | 74.40 | 70.40 | 62400 | -5.59% |
| 27 Mar 2026 | 75.20 | 74.00 | 81.00 | 72.00 | 88000 | 1.62% |
| 25 Mar 2026 | 74.00 | 74.90 | 76.95 | 72.90 | 38400 | 1.51% |
| 24 Mar 2026 | 72.90 | 74.50 | 75.50 | 72.50 | 76800 | 1.11% |
| 23 Mar 2026 | 72.10 | 74.50 | 74.50 | 70.90 | 81600 | -3.16% |
| 20 Mar 2026 | 74.45 | 74.00 | 75.00 | 74.00 | 51200 | 1.09% |
| 19 Mar 2026 | 73.65 | 75.55 | 76.20 | 73.05 | 64000 | -3.16% |
| 18 Mar 2026 | 76.05 | 75.00 | 77.00 | 74.95 | 38400 | 1.94% |
| 17 Mar 2026 | 74.60 | 76.00 | 76.40 | 74.10 | 41600 | -0.53% |
| 16 Mar 2026 | 75.00 | 75.00 | 76.40 | 71.55 | 60800 | 1.49% |
| 13 Mar 2026 | 73.90 | 76.00 | 76.20 | 73.50 | 62400 | -1.47% |
| 12 Mar 2026 | 75.00 | 75.70 | 75.70 | 74.50 | 8000 | 0.27% |
| 11 Mar 2026 | 74.80 | 74.00 | 76.50 | 74.00 | 25600 | -0.33% |
| 10 Mar 2026 | 75.05 | 76.50 | 77.00 | 75.00 | 43200 | 0.27% |
| 09 Mar 2026 | 74.85 | 74.00 | 75.20 | 74.00 | 33600 | -1.06% |
| 06 Mar 2026 | 75.65 | 79.00 | 79.75 | 74.90 | 72000 | -2.01% |
| 05 Mar 2026 | 77.20 | 78.10 | 80.00 | 75.00 | 128000 | -0.32% |
| 04 Mar 2026 | 77.45 | 75.70 | 78.60 | 75.50 | 41600 | -2.82% |
| 02 Mar 2026 | 79.70 | 76.00 | 79.90 | 75.55 | 59200 | 3.37% |
| 27 Feb 2026 | 77.10 | 77.10 | 79.00 | 74.50 | 62400 | 0.13% |
| 26 Feb 2026 | 77.00 | 76.70 | 77.00 | 76.00 | 28800 | 0.72% |
| 25 Feb 2026 | 76.45 | 76.15 | 77.00 | 74.50 | 81600 | 1.26% |
| 24 Feb 2026 | 75.50 | 73.00 | 76.40 | 72.00 | 238400 | 0.13% |
| 23 Feb 2026 | 75.40 | 78.00 | 78.00 | 74.00 | 116800 | -1.76% |
| 20 Feb 2026 | 76.75 | 79.70 | 81.90 | 76.00 | 196800 | -3.82% |
| 19 Feb 2026 | 79.80 | 85.30 | 87.45 | 78.10 | 705600 | -2.56% |
| 18 Feb 2026 | 81.90 | 82.75 | 84.00 | 81.00 | 148800 | -0.73% |
| 17 Feb 2026 | 82.50 | 82.55 | 83.50 | 82.00 | 75200 | -0.06% |
| 16 Feb 2026 | 82.55 | 83.55 | 83.55 | 81.00 | 25600 | -3.51% |
| 13 Feb 2026 | 85.55 | 84.95 | 85.55 | 83.05 | 14400 | -0.06% |
| 12 Feb 2026 | 85.60 | 85.60 | 85.70 | 84.00 | 129600 | 0.47% |
| 11 Feb 2026 | 85.20 | 86.60 | 86.90 | 83.00 | 91200 | -0.29% |
| 10 Feb 2026 | 85.45 | 86.95 | 87.00 | 83.00 | 59200 | -1.56% |
| 09 Feb 2026 | 86.80 | 87.50 | 87.50 | 86.00 | 17600 | 0.06% |
| 06 Feb 2026 | 86.75 | 86.45 | 90.00 | 85.00 | 30400 | 0.87% |
| 05 Feb 2026 | 86.00 | 85.00 | 86.25 | 83.00 | 131200 | 0.58% |
| 04 Feb 2026 | 85.50 | 83.10 | 85.50 | 83.00 | 17600 | 4.27% |
| 03 Feb 2026 | 82.00 | 81.00 | 83.50 | 81.00 | 41600 | 5.33% |
| 02 Feb 2026 | 77.85 | 78.10 | 80.10 | 77.00 | 56000 | 0.06% |
| 01 Feb 2026 | 77.80 | 76.00 | 79.80 | 76.00 | 40000 | -0.26% |
| 30 Jan 2026 | 78.00 | 77.75 | 81.20 | 75.10 | 22400 | 1.04% |
| 29 Jan 2026 | 77.20 | 79.60 | 82.20 | 76.50 | 22400 | -5.22% |
| 28 Jan 2026 | 81.45 | 82.00 | 82.00 | 81.45 | 38400 | -1.39% |
| 27 Jan 2026 | 82.60 | 82.50 | 82.60 | 82.50 | 3200 | 0.30% |
| 23 Jan 2026 | 82.35 | 85.50 | 85.90 | 79.50 | 48000 | 3.58% |
| 22 Jan 2026 | 79.50 | 75.35 | 80.00 | 75.00 | 22400 | 9.96% |
| 21 Jan 2026 | 72.30 | 73.10 | 74.70 | 72.00 | 65600 | -4.05% |
| 20 Jan 2026 | 75.35 | 72.70 | 85.20 | 72.50 | 566400 | 3.86% |
| 19 Jan 2026 | 72.55 | 72.30 | 73.50 | 72.30 | 27200 | -2.68% |
| 16 Jan 2026 | 74.55 | 76.10 | 78.75 | 74.05 | 22400 | -5.33% |
| 14 Jan 2026 | 78.75 | 79.00 | 80.00 | 78.75 | 16000 | -0.32% |
| 13 Jan 2026 | 79.00 | 77.00 | 85.00 | 74.40 | 44800 | 3.27% |
| 12 Jan 2026 | 76.50 | 77.60 | 77.60 | 73.20 | 59200 | -4.38% |
| 09 Jan 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 3200 | -0.74% |
| 08 Jan 2026 | 80.60 | 79.50 | 82.00 | 74.10 | 84800 | 1.51% |
| 07 Jan 2026 | 79.40 | 80.20 | 80.50 | 78.00 | 78400 | -1.06% |
| 06 Jan 2026 | 80.25 | 81.95 | 81.95 | 79.05 | 48000 | -2.13% |
| 05 Jan 2026 | 82.00 | 83.95 | 83.95 | 80.10 | 36800 | 1.36% |
| 02 Jan 2026 | 80.90 | 83.15 | 83.95 | 80.00 | 51200 | -1.70% |
| 01 Jan 2026 | 82.30 | 87.45 | 87.50 | 80.70 | 67200 | -2.95% |
| 31 Dec 2025 | 84.80 | 87.50 | 88.00 | 83.00 | 40000 | -3.20% |
| 30 Dec 2025 | 87.60 | 86.00 | 88.00 | 86.00 | 12800 | 2.70% |
| 29 Dec 2025 | 85.30 | 82.30 | 87.50 | 82.30 | 41600 | 3.77% |
| 26 Dec 2025 | 82.20 | 86.20 | 86.70 | 80.60 | 49600 | -6.59% |
| 24 Dec 2025 | 88.00 | 89.15 | 89.15 | 87.95 | 22400 | 0.00% |
| 23 Dec 2025 | 88.00 | 88.20 | 90.30 | 86.10 | 52800 | -0.23% |
| 22 Dec 2025 | 88.20 | 90.00 | 92.50 | 86.15 | 64000 | -1.73% |
| 19 Dec 2025 | 89.75 | 81.40 | 90.00 | 81.40 | 227200 | 11.77% |
| 18 Dec 2025 | 80.30 | 84.60 | 84.75 | 79.50 | 80000 | -3.02% |
| 17 Dec 2025 | 82.80 | 95.00 | 95.00 | 81.05 | 161600 | -13.30% |
| 16 Dec 2025 | 95.50 | 96.10 | 97.00 | 95.50 | 20800 | -0.62% |
| 15 Dec 2025 | 96.10 | 97.85 | 97.85 | 95.05 | 8000 | -1.84% |
| 12 Dec 2025 | 97.90 | 100.00 | 100.35 | 97.25 | 28800 | -2.44% |
| 11 Dec 2025 | 100.35 | 101.00 | 101.55 | 98.00 | 62400 | 1.62% |
| 10 Dec 2025 | 98.75 | 99.00 | 99.55 | 98.50 | 8000 | -0.10% |
| 09 Dec 2025 | 98.85 | 99.50 | 101.50 | 98.50 | 30400 | -0.15% |
| 08 Dec 2025 | 99.00 | 100.60 | 103.80 | 98.50 | 35200 | -2.70% |
| 05 Dec 2025 | 101.75 | 105.00 | 105.00 | 101.60 | 17600 | -1.31% |
| 04 Dec 2025 | 103.10 | 104.95 | 104.95 | 103.00 | 4800 | -1.58% |
| 03 Dec 2025 | 104.75 | 106.00 | 107.00 | 104.00 | 22400 | -2.83% |
| 02 Dec 2025 | 107.80 | 104.00 | 109.35 | 101.00 | 115200 | 7.32% |
| 01 Dec 2025 | 100.45 | 104.15 | 105.00 | 99.00 | 315200 | -3.83% |
| 28 Nov 2025 | 104.45 | 109.50 | 109.50 | 103.00 | 57600 | -3.82% |
| 27 Nov 2025 | 108.60 | 111.00 | 111.10 | 108.00 | 41600 | -1.94% |
| 26 Nov 2025 | 110.75 | 109.00 | 112.40 | 107.05 | 73600 | 3.75% |
| 25 Nov 2025 | 106.75 | 109.95 | 110.05 | 104.95 | 64000 | -0.28% |
| 24 Nov 2025 | 107.05 | 114.95 | 115.00 | 104.10 | 78400 | -4.63% |
| 21 Nov 2025 | 112.25 | 114.75 | 121.95 | 108.95 | 265600 | -1.32% |
| 20 Nov 2025 | 113.75 | 109.90 | 121.00 | 107.00 | 323200 | 3.50% |
| 19 Nov 2025 | 109.90 | 99.15 | 114.80 | 98.60 | 137600 | 14.30% |
| 18 Nov 2025 | 96.15 | 98.10 | 99.80 | 96.15 | 27200 | -1.44% |
| 17 Nov 2025 | 97.55 | 95.80 | 97.60 | 95.00 | 41600 | 1.77% |
| 14 Nov 2025 | 95.85 | 101.00 | 109.00 | 94.00 | 160000 | -4.63% |
| 13 Nov 2025 | 100.50 | 104.15 | 104.30 | 100.50 | 25600 | -3.50% |
| 12 Nov 2025 | 104.15 | 97.70 | 104.90 | 96.05 | 43200 | 6.60% |
| 11 Nov 2025 | 97.70 | 100.00 | 100.00 | 97.00 | 52800 | -2.30% |
| 10 Nov 2025 | 100.00 | 100.25 | 102.50 | 100.00 | 36800 | 0.60% |
| 07 Nov 2025 | 99.40 | 109.95 | 109.95 | 97.00 | 235200 | -5.60% |
| 06 Nov 2025 | 105.30 | 109.00 | 109.00 | 100.10 | 108800 | -3.44% |
| 04 Nov 2025 | 109.05 | 109.45 | 111.95 | 108.15 | 44800 | -2.11% |
| 03 Nov 2025 | 111.40 | 109.00 | 123.65 | 105.10 | 574400 | 6.55% |
| 31 Oct 2025 | 104.55 | 98.00 | 105.10 | 97.00 | 230400 | 8.17% |
| 30 Oct 2025 | 96.65 | 97.80 | 97.90 | 95.00 | 59200 | 0.68% |
| 29 Oct 2025 | 96.00 | 94.10 | 98.00 | 93.50 | 81600 | 2.07% |
| 28 Oct 2025 | 94.05 | 101.00 | 101.00 | 93.25 | 136000 | -6.46% |
| 27 Oct 2025 | 100.55 | 97.60 | 101.45 | 97.60 | 83200 | 1.57% |
| 24 Oct 2025 | 99.00 | 98.05 | 99.00 | 93.25 | 92800 | 0.97% |
| 23 Oct 2025 | 98.05 | 97.50 | 100.00 | 96.50 | 64000 | 0.56% |
| 21 Oct 2025 | 97.50 | 93.85 | 100.00 | 91.50 | 142400 | 6.04% |
| 20 Oct 2025 | 91.95 | 87.60 | 95.00 | 87.25 | 99200 | 4.73% |
| 17 Oct 2025 | 87.80 | 86.05 | 90.00 | 86.05 | 123200 | -1.40% |
| 16 Oct 2025 | 89.05 | 86.05 | 94.95 | 80.80 | 310400 | 3.31% |
| 15 Oct 2025 | 86.20 | 90.00 | 91.00 | 85.50 | 105600 | -2.93% |
| 14 Oct 2025 | 88.80 | 83.00 | 91.00 | 80.10 | 219200 | 6.79% |
| 13 Oct 2025 | 83.15 | 82.00 | 84.50 | 81.05 | 116800 | 2.02% |
| 10 Oct 2025 | 81.50 | 82.85 | 83.70 | 81.50 | 41600 | -0.18% |
| 09 Oct 2025 | 81.65 | 81.00 | 84.00 | 77.45 | 73600 | 0.18% |
| 08 Oct 2025 | 81.50 | 81.90 | 82.35 | 77.20 | 36800 | 3.36% |
| 07 Oct 2025 | 78.85 | 78.60 | 80.00 | 78.15 | 30400 | -4.13% |
| 06 Oct 2025 | 82.25 | 82.00 | 83.90 | 78.05 | 150400 | 0.30% |
| 03 Oct 2025 | 82.00 | 82.00 | 82.00 | 78.10 | 339200 | 4.99% |
| 01 Oct 2025 | 78.10 | 70.70 | 78.10 | 70.70 | 107200 | 4.97% |
| 30 Sep 2025 | 74.40 | 75.15 | 75.15 | 74.40 | 220800 | -4.98% |
