EquityPandit

Primo Chemicals Ltd

NSE :PRIMO  BSE :506852  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

PRIMO Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202522.8722.9123.3022.6876134-0.57%
18 Dec 202523.0023.4923.5222.55102528-0.35%
17 Dec 202523.0822.8023.5022.17995113.31%
16 Dec 202522.3422.8922.9422.1038218-1.06%
15 Dec 202522.5822.4222.9222.26621871.26%
12 Dec 202522.3022.3923.8922.22107056-0.40%
11 Dec 202522.3922.6022.7622.00104289-0.04%
10 Dec 202522.4023.2523.3922.02114942-2.74%
09 Dec 202523.0322.1323.7021.511245403.37%
08 Dec 202522.2823.1323.9821.73237618-5.03%
05 Dec 202523.4624.1524.2023.2540138-1.96%
04 Dec 202523.9324.0524.6923.5762408-0.50%
03 Dec 202524.0525.1025.4824.0084536-3.68%
02 Dec 202524.9725.8225.8224.5580289-2.80%
01 Dec 202525.6925.9626.4925.05228271-0.08%
28 Nov 202525.7124.9126.6422.056104941.46%
27 Nov 202525.3425.6026.6124.012547711.48%
26 Nov 202524.9724.4025.5023.523372873.91%
25 Nov 202524.0322.5324.7622.534078487.76%
24 Nov 202522.3021.6822.6021.68387400.95%
21 Nov 202522.0921.8622.4321.8551137-0.36%
20 Nov 202522.1721.8422.4721.84864091.51%
19 Nov 202521.8421.9122.7621.6182438-0.95%
18 Nov 202522.0522.7222.7221.90144060-2.48%
17 Nov 202522.6124.1524.5222.18240449-6.03%
14 Nov 202524.0622.0724.4022.073387259.02%
13 Nov 202522.0722.9923.6421.90179910-2.60%
12 Nov 202522.6622.4823.0022.40440281.71%
11 Nov 202522.2822.5522.5522.1132980-0.40%
10 Nov 202522.3722.3322.8522.33335210.22%
07 Nov 202522.3222.7422.9122.1044844-0.89%
06 Nov 202522.5223.2923.2922.15110941-2.34%
04 Nov 202523.0623.1523.3422.9060098-0.52%
03 Nov 202523.1823.1223.4323.1144557-0.94%
31 Oct 202523.4023.3623.5023.13436060.39%
30 Oct 202523.3123.5923.6023.1561047-0.30%
29 Oct 202523.3823.6523.6523.2341578-0.34%
28 Oct 202523.4623.2623.6523.21597540.86%
27 Oct 202523.2623.4823.6323.0998105-0.94%
24 Oct 202523.4823.7423.9723.4136487-1.22%
23 Oct 202523.7724.4024.4023.45616690.00%
21 Oct 202523.7723.9923.9923.65115400.68%
20 Oct 202523.6124.0024.0023.31615970.13%
17 Oct 202523.5823.9924.0523.5046237-0.88%
16 Oct 202523.7923.9024.2523.7346810-0.96%
15 Oct 202524.0223.5124.1523.51410370.80%
14 Oct 202523.8324.3624.8023.5388081-2.18%
13 Oct 202524.3623.7924.9923.47896743.97%
10 Oct 202523.4323.5323.7022.79921440.77%
09 Oct 202523.2523.6123.8523.20182845-1.73%
08 Oct 202523.6623.7324.0923.5730022-0.25%
07 Oct 202523.7224.4024.4023.5056013-1.86%
06 Oct 202524.1724.1024.7523.80577651.68%
03 Oct 202523.7723.7223.9923.101230151.19%
01 Oct 202523.4924.2024.5623.11106978-0.97%
30 Sep 202523.7224.2224.7023.50122394-2.06%
29 Sep 202524.2224.2124.9524.00479570.29%
26 Sep 202524.1525.6026.0024.00188889-4.24%
25 Sep 202525.2225.7425.7425.1140443-0.71%
24 Sep 202525.4025.7125.9125.3259912-1.21%
23 Sep 202525.7125.9925.9925.4337346-0.89%
22 Sep 202525.9425.5626.3725.52847000.46%
19 Sep 202525.8226.2726.2725.6578639-0.46%
18 Sep 202525.9426.4026.4025.75708200.86%
17 Sep 202525.7225.8326.6425.651662760.19%
16 Sep 202525.6726.1026.1025.5145526-0.08%
15 Sep 202525.6926.0226.5225.6092949-2.02%
12 Sep 202526.2225.7026.6025.571036661.63%
11 Sep 202525.8025.3026.2025.251117292.50%
10 Sep 202525.1725.1525.4425.05990570.44%
09 Sep 202525.0625.5925.6025.0174496-0.48%
08 Sep 202525.1825.4025.7525.03382430.08%
05 Sep 202525.1625.8625.9125.0095402-0.75%
04 Sep 202525.3525.5026.0025.2096342-0.31%
03 Sep 202525.4325.9326.4224.97149149-1.55%
02 Sep 202525.8325.8326.6725.75111809-1.79%
01 Sep 202526.3025.4226.6525.42580032.85%
29 Aug 202525.5725.8026.5125.2753288-1.73%
28 Aug 202526.0226.2026.9925.8572828-1.25%
26 Aug 202526.3526.7527.0725.61161367-1.86%
25 Aug 202526.8526.7527.2126.7561377-0.41%
22 Aug 202526.9626.9927.3626.7550790-0.11%
21 Aug 202526.9927.5927.5926.8087429-0.33%
20 Aug 202527.0827.4027.5426.97795140.07%
19 Aug 202527.0627.0027.4326.01985611.12%
18 Aug 202526.7627.3127.9026.50336959-1.62%
14 Aug 202527.2028.5428.9526.90119793-3.51%
13 Aug 202528.1927.2028.9927.203153611.92%
12 Aug 202527.6627.1027.9027.06650592.07%
11 Aug 202527.1026.8027.3526.62752500.93%
08 Aug 202526.8526.5627.3926.5150722-0.30%
07 Aug 202526.9326.6127.1126.29731661.24%
06 Aug 202526.6027.7827.8326.35210529-3.59%
05 Aug 202527.5927.9527.9526.8599357-0.07%
04 Aug 202527.6127.6728.2527.01107372-0.22%
01 Aug 202527.6727.9428.6427.40120937-0.97%
31 Jul 202527.9427.5028.7027.401510480.61%
30 Jul 202527.7728.2528.5027.6083532-1.28%
29 Jul 202528.1327.3028.3827.302406572.22%
28 Jul 202527.5229.8030.5027.27401311-7.77%
25 Jul 202529.8430.7831.2329.50297120-1.97%
24 Jul 202530.4428.9031.3927.6512325165.77%
23 Jul 202528.7828.3829.9927.6312789523.01%
22 Jul 202527.9426.7028.7926.7010471696.64%
21 Jul 202526.2026.5726.9326.0094963-1.39%
18 Jul 202526.5727.2027.4526.37101448-2.32%
17 Jul 202527.2025.9927.7025.994071154.66%
16 Jul 202525.9926.3026.6525.46111079-0.80%
15 Jul 202526.2026.2726.9025.90673931.71%
14 Jul 202525.7625.7026.3925.68593560.19%
11 Jul 202525.7125.9526.3225.4956014-1.34%
10 Jul 202526.0626.5026.5025.8265182-0.46%
09 Jul 202526.1826.3726.5126.1161007-0.68%
08 Jul 202526.3626.9027.0425.5545458-1.61%
07 Jul 202526.7928.4428.4426.51107712-3.25%
04 Jul 202527.6926.9628.7026.892653553.51%
03 Jul 202526.7526.0827.2025.511821673.36%
02 Jul 202525.8826.2926.3425.5061445-1.07%
01 Jul 202526.1625.7426.5425.74804431.63%
30 Jun 202525.7425.7926.5025.31153972-0.27%
27 Jun 202525.8126.4026.4925.6586330-0.92%
26 Jun 202526.0526.0126.7025.86107243-0.19%
25 Jun 202526.1026.5027.1025.861689200.42%
24 Jun 202525.9925.8926.9325.89898620.39%
23 Jun 202525.8925.4226.9025.40116593-2.01%
20 Jun 202526.4225.7027.1025.101787183.85%
19 Jun 202525.4426.5326.5825.35111153-3.71%
18 Jun 202526.4227.3527.3526.2584341-2.55%
17 Jun 202527.1126.8028.1926.751857210.33%
16 Jun 202527.0228.7928.8026.62156597-3.84%
13 Jun 202528.1027.0929.3426.505008472.41%
12 Jun 202527.4425.9028.8825.8312479205.70%
11 Jun 202525.9625.9326.8025.513941781.96%
10 Jun 202525.4625.6826.2725.25194179-0.86%
09 Jun 202525.6824.9426.7324.622878634.35%
06 Jun 202524.6124.9525.5023.75181400-1.28%
05 Jun 202524.9325.0425.8624.75140693-0.16%
04 Jun 202524.9725.5125.5124.70131316-1.85%
03 Jun 202525.4425.9825.9924.98137023-0.74%
02 Jun 202525.6326.1026.9525.55217460-1.27%
30 May 202525.9626.1526.3525.552709640.74%
29 May 202525.7725.7626.1025.10864740.04%
28 May 202525.7625.9726.7725.62198224-0.81%
27 May 202525.9725.9626.3625.581155540.04%
26 May 202525.9625.2726.3025.271350992.73%
23 May 202525.2725.0525.9924.21106585-0.67%
22 May 202525.4425.9025.9025.2540364-0.93%
21 May 202525.6825.5325.9925.22476131.22%
20 May 202525.3725.9925.9925.1164443-0.94%
19 May 202525.6125.7726.6025.30228347-0.58%
16 May 202525.7626.3026.8425.11237449-0.46%
15 May 202525.8825.9926.6925.521705490.39%
14 May 202525.7824.8126.1024.81713320.59%
13 May 202525.6325.4325.8824.67360932.64%
12 May 202524.9726.2027.0423.882081542.46%
09 May 202524.3724.2124.9323.7562431-2.87%
08 May 202525.0925.6025.9724.6029846-0.04%
07 May 202525.1023.7025.7523.41322543.00%
06 May 202524.3725.9425.9923.6077063-4.73%
05 May 202525.5825.7025.9925.25422151.43%
02 May 202525.2226.3926.3924.9940261-2.47%
30 Apr 202525.8626.6027.2925.1039740-2.71%
29 Apr 202526.5827.2927.3826.4077154-1.23%
28 Apr 202526.9127.7927.7926.7046230-1.57%
25 Apr 202527.3428.4028.4026.5669535-2.04%
24 Apr 202527.9128.9928.9927.751336500.65%
23 Apr 202527.7329.3529.3527.31141835-0.82%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026