EquityPandit April 2026 - EP Multibagger Stock

Primo Chemicals Ltd

NSE :PRIMO  BSE :506852  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

PRIMO Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202621.4219.4822.0019.1236620011.85%
01 Apr 202619.1518.8819.5318.262035456.21%
30 Mar 202618.0317.0819.5016.764795194.16%
27 Mar 202617.3116.9119.0716.278378022.37%
25 Mar 202616.9116.9617.4616.82381212-0.59%
24 Mar 202617.0117.2417.2916.103049950.95%
23 Mar 202616.8518.1018.2916.36282557-6.91%
20 Mar 202618.1018.0518.4718.002714080.28%
19 Mar 202618.0517.2018.6117.201702240.17%
18 Mar 202618.0217.3518.5317.351831521.41%
17 Mar 202617.7719.1019.1017.42125625-1.06%
16 Mar 202617.9617.2020.0017.20279153-0.83%
13 Mar 202618.1117.0120.1917.013051894.38%
12 Mar 202617.3517.6717.8517.252257810.17%
11 Mar 202617.3217.6417.8717.102957380.17%
10 Mar 202617.2917.2518.0516.821287581.23%
09 Mar 202617.0818.1018.1016.78182930-5.64%
06 Mar 202618.1018.0418.5018.01475090.33%
05 Mar 202618.0418.9018.9017.53247786-0.28%
04 Mar 202618.0917.3018.4517.30120299-2.00%
02 Mar 202618.4617.3018.8017.3091170-1.39%
27 Feb 202618.7219.7020.0418.42119838-3.65%
26 Feb 202619.4320.0920.0919.3076784-2.51%
25 Feb 202619.9319.8520.1019.6577727-0.05%
24 Feb 202619.9420.0020.2819.7530888-0.70%
23 Feb 202620.0820.8821.4919.7863217-3.32%
20 Feb 202620.7721.6021.8020.51189348-0.24%
19 Feb 202620.8222.0422.0420.7470843-5.54%
18 Feb 202622.0422.1322.4921.311421800.14%
17 Feb 202622.0122.2522.3421.6178462-0.59%
16 Feb 202622.1421.8522.6320.73957521.33%
13 Feb 202621.8522.0122.3121.6250428-0.77%
12 Feb 202622.0222.7722.7721.5025181-1.34%
11 Feb 202622.3222.2522.8521.501045340.31%
10 Feb 202622.2522.0022.8522.0058377-0.09%
09 Feb 202622.2722.5522.5522.0056452-0.04%
06 Feb 202622.2822.3522.5021.52911241.87%
05 Feb 202621.8720.5022.1020.50862843.01%
04 Feb 202621.2321.3821.4420.12613583.76%
03 Feb 202620.4620.0121.0620.01769924.65%
02 Feb 202619.5519.7820.0619.5036448-1.06%
01 Feb 202619.7620.8020.8019.0688082-1.50%
30 Jan 202620.0620.0020.6419.711239580.20%
29 Jan 202620.0220.9920.9919.7076061-2.20%
28 Jan 202620.4720.1020.6520.10557701.89%
27 Jan 202620.0920.9021.0119.90100669-3.88%
23 Jan 202620.9021.9921.9920.5662437-2.84%
22 Jan 202621.5120.2023.3020.18891836.86%
21 Jan 202620.1320.5021.6020.00117732-5.00%
20 Jan 202621.1921.2522.0021.1062178-1.62%
19 Jan 202621.5421.9722.2221.1164030-1.96%
16 Jan 202621.9721.8522.1821.8541110-0.36%
14 Jan 202622.0522.4922.4921.86457100.05%
13 Jan 202622.0422.9922.9922.0072214-0.81%
12 Jan 202622.2222.4023.2022.0288713-0.98%
09 Jan 202622.4422.6423.3122.3029332-0.88%
08 Jan 202622.6423.1023.6922.5337237-1.99%
07 Jan 202623.1023.9423.9422.5661830-2.98%
06 Jan 202623.8123.7524.1123.50303680.08%
05 Jan 202623.7923.9324.0623.10116705-0.59%
02 Jan 202623.9323.5324.1923.53471141.74%
01 Jan 202623.5224.2024.2023.4239359-1.75%
31 Dec 202523.9423.7824.2923.57691330.63%
30 Dec 202523.7924.0325.5623.27151065-1.04%
29 Dec 202524.0424.4024.4023.9151493-0.54%
26 Dec 202524.1723.8224.2923.351181211.47%
24 Dec 202523.8223.7024.0023.05920892.32%
23 Dec 202523.2823.4523.7523.02821851.22%
22 Dec 202523.0023.4523.4522.68646720.57%
19 Dec 202522.8722.9123.3022.6876134-0.57%
18 Dec 202523.0023.4923.5222.55102528-0.35%
17 Dec 202523.0822.8023.5022.17995113.31%
16 Dec 202522.3422.8922.9422.1038218-1.06%
15 Dec 202522.5822.4222.9222.26621871.26%
12 Dec 202522.3022.3923.8922.22107056-0.40%
11 Dec 202522.3922.6022.7622.00104289-0.04%
10 Dec 202522.4023.2523.3922.02114942-2.74%
09 Dec 202523.0322.1323.7021.511245403.37%
08 Dec 202522.2823.1323.9821.73237618-5.03%
05 Dec 202523.4624.1524.2023.2540138-1.96%
04 Dec 202523.9324.0524.6923.5762408-0.50%
03 Dec 202524.0525.1025.4824.0084536-3.68%
02 Dec 202524.9725.8225.8224.5580289-2.80%
01 Dec 202525.6925.9626.4925.05228271-0.08%
28 Nov 202525.7124.9126.6422.056104941.46%
27 Nov 202525.3425.6026.6124.012547711.48%
26 Nov 202524.9724.4025.5023.523372873.91%
25 Nov 202524.0322.5324.7622.534078487.76%
24 Nov 202522.3021.6822.6021.68387400.95%
21 Nov 202522.0921.8622.4321.8551137-0.36%
20 Nov 202522.1721.8422.4721.84864091.51%
19 Nov 202521.8421.9122.7621.6182438-0.95%
18 Nov 202522.0522.7222.7221.90144060-2.48%
17 Nov 202522.6124.1524.5222.18240449-6.03%
14 Nov 202524.0622.0724.4022.073387259.02%
13 Nov 202522.0722.9923.6421.90179910-2.60%
12 Nov 202522.6622.4823.0022.40440281.71%
11 Nov 202522.2822.5522.5522.1132980-0.40%
10 Nov 202522.3722.3322.8522.33335210.22%
07 Nov 202522.3222.7422.9122.1044844-0.89%
06 Nov 202522.5223.2923.2922.15110941-2.34%
04 Nov 202523.0623.1523.3422.9060098-0.52%
03 Nov 202523.1823.1223.4323.1144557-0.94%
31 Oct 202523.4023.3623.5023.13436060.39%
30 Oct 202523.3123.5923.6023.1561047-0.30%
29 Oct 202523.3823.6523.6523.2341578-0.34%
28 Oct 202523.4623.2623.6523.21597540.86%
27 Oct 202523.2623.4823.6323.0998105-0.94%
24 Oct 202523.4823.7423.9723.4136487-1.22%
23 Oct 202523.7724.4024.4023.45616690.00%
21 Oct 202523.7723.9923.9923.65115400.68%
20 Oct 202523.6124.0024.0023.31615970.13%
17 Oct 202523.5823.9924.0523.5046237-0.88%
16 Oct 202523.7923.9024.2523.7346810-0.96%
15 Oct 202524.0223.5124.1523.51410370.80%
14 Oct 202523.8324.3624.8023.5388081-2.18%
13 Oct 202524.3623.7924.9923.47896743.97%
10 Oct 202523.4323.5323.7022.79921440.77%
09 Oct 202523.2523.6123.8523.20182845-1.73%
08 Oct 202523.6623.7324.0923.5730022-0.25%
07 Oct 202523.7224.4024.4023.5056013-1.86%
06 Oct 202524.1724.1024.7523.80577651.68%
03 Oct 202523.7723.7223.9923.101230151.19%
01 Oct 202523.4924.2024.5623.11106978-0.97%
30 Sep 202523.7224.2224.7023.50122394-2.06%
29 Sep 202524.2224.2124.9524.00479570.29%
26 Sep 202524.1525.6026.0024.00188889-4.24%
25 Sep 202525.2225.7425.7425.1140443-0.71%
24 Sep 202525.4025.7125.9125.3259912-1.21%
23 Sep 202525.7125.9925.9925.4337346-0.89%
22 Sep 202525.9425.5626.3725.52847000.46%
19 Sep 202525.8226.2726.2725.6578639-0.46%
18 Sep 202525.9426.4026.4025.75708200.86%
17 Sep 202525.7225.8326.6425.651662760.19%
16 Sep 202525.6726.1026.1025.5145526-0.08%
15 Sep 202525.6926.0226.5225.6092949-2.02%
12 Sep 202526.2225.7026.6025.571036661.63%
11 Sep 202525.8025.3026.2025.251117292.50%
10 Sep 202525.1725.1525.4425.05990570.44%
09 Sep 202525.0625.5925.6025.0174496-0.48%
08 Sep 202525.1825.4025.7525.03382430.08%
05 Sep 202525.1625.8625.9125.0095402-0.75%
04 Sep 202525.3525.5026.0025.2096342-0.31%
03 Sep 202525.4325.9326.4224.97149149-1.55%
02 Sep 202525.8325.8326.6725.75111809-1.79%
01 Sep 202526.3025.4226.6525.42580032.85%
29 Aug 202525.5725.8026.5125.2753288-1.73%
28 Aug 202526.0226.2026.9925.8572828-1.25%
26 Aug 202526.3526.7527.0725.61161367-1.86%
25 Aug 202526.8526.7527.2126.7561377-0.41%
22 Aug 202526.9626.9927.3626.7550790-0.11%
21 Aug 202526.9927.5927.5926.8087429-0.33%
20 Aug 202527.0827.4027.5426.97795140.07%
19 Aug 202527.0627.0027.4326.01985611.12%
18 Aug 202526.7627.3127.9026.50336959-1.62%
14 Aug 202527.2028.5428.9526.90119793-3.51%
13 Aug 202528.1927.2028.9927.203153611.92%
12 Aug 202527.6627.1027.9027.06650592.07%
11 Aug 202527.1026.8027.3526.62752500.93%
08 Aug 202526.8526.5627.3926.5150722-0.30%
07 Aug 202526.9326.6127.1126.29731661.24%
06 Aug 202526.6027.7827.8326.35210529-3.59%
05 Aug 202527.5927.9527.9526.8599357-0.07%
04 Aug 202527.6127.6728.2527.01107372-0.22%
01 Aug 202527.6727.9428.6427.40120937-0.97%
31 Jul 202527.9427.5028.7027.401510480.61%
30 Jul 202527.7728.2528.5027.6083532-1.28%
29 Jul 202528.1327.3028.3827.302406572.22%
28 Jul 202527.5229.8030.5027.27401311-7.77%
25 Jul 202529.8430.7831.2329.50297120-1.97%
24 Jul 202530.4428.9031.3927.6512325165.77%
23 Jul 202528.7828.3829.9927.6312789523.01%
22 Jul 202527.9426.7028.7926.7010471696.64%
21 Jul 202526.2026.5726.9326.0094963-1.39%
18 Jul 202526.5727.2027.4526.37101448-2.32%
17 Jul 202527.2025.9927.7025.994071154.66%
16 Jul 202525.9926.3026.6525.46111079-0.80%
15 Jul 202526.2026.2726.9025.90673931.71%
14 Jul 202525.7625.7026.3925.68593560.19%
11 Jul 202525.7125.9526.3225.4956014-1.34%
10 Jul 202526.0626.5026.5025.8265182-0.46%
09 Jul 202526.1826.3726.5126.1161007-0.68%
08 Jul 202526.3626.9027.0425.5545458-1.61%
07 Jul 202526.7928.4428.4426.51107712-3.25%
04 Jul 202527.6926.9628.7026.892653553.51%
03 Jul 202526.7526.0827.2025.511821673.36%
02 Jul 202525.8826.2926.3425.5061445-1.07%
01 Jul 202526.1625.7426.5425.74804431.63%
30 Jun 202525.7425.7926.5025.31153972-0.27%
27 Jun 202525.8126.4026.4925.6586330-0.92%
26 Jun 202526.0526.0126.7025.86107243-0.19%
25 Jun 202526.1026.5027.1025.861689200.42%
24 Jun 202525.9925.8926.9325.89898620.39%
23 Jun 202525.8925.4226.9025.40116593-2.01%
20 Jun 202526.4225.7027.1025.101787183.85%
19 Jun 202525.4426.5326.5825.35111153-3.71%
18 Jun 202526.4227.3527.3526.2584341-2.55%
17 Jun 202527.1126.8028.1926.751857210.33%
16 Jun 202527.0228.7928.8026.62156597-3.84%
13 Jun 202528.1027.0929.3426.505008472.41%
12 Jun 202527.4425.9028.8825.8312479205.70%
11 Jun 202525.9625.9326.8025.513941781.96%
10 Jun 202525.4625.6826.2725.25194179-0.86%
09 Jun 202525.6824.9426.7324.622878634.35%
06 Jun 202524.6124.9525.5023.75181400-1.28%
05 Jun 202524.9325.0425.8624.75140693-0.16%
04 Jun 202524.9725.5125.5124.70131316-1.85%
03 Jun 202525.4425.9825.9924.98137023-0.74%
02 Jun 202525.6326.1026.9525.55217460-1.27%
30 May 202525.9626.1526.3525.552709640.74%
29 May 202525.7725.7626.1025.10864740.04%
28 May 202525.7625.9726.7725.62198224-0.81%
27 May 202525.9725.9626.3625.581155540.04%
26 May 202525.9625.2726.3025.271350992.73%
23 May 202525.2725.0525.9924.21106585-0.67%
22 May 202525.4425.9025.9025.2540364-0.93%
21 May 202525.6825.5325.9925.22476131.22%
20 May 202525.3725.9925.9925.1164443-0.94%
19 May 202525.6125.7726.6025.30228347-0.58%
16 May 202525.7626.3026.8425.11237449-0.46%
15 May 202525.8825.9926.6925.521705490.39%
14 May 202525.7824.8126.1024.81713320.59%
13 May 202525.6325.4325.8824.67360932.64%
12 May 202524.9726.2027.0423.882081542.46%
09 May 202524.3724.2124.9323.7562431-2.87%
08 May 202525.0925.6025.9724.6029846-0.04%
07 May 202525.1023.7025.7523.41322543.00%
06 May 202524.3725.9425.9923.6077063-4.73%
05 May 202525.5825.7025.9925.25422151.43%
02 May 202525.2226.3926.3924.9940261-2.47%
30 Apr 202525.8626.6027.2925.1039740-2.71%
29 Apr 202526.5827.2927.3826.4077154-1.23%
28 Apr 202526.9127.7927.7926.7046230-1.57%
25 Apr 202527.3428.4028.4026.5669535-2.04%
24 Apr 202527.9128.9928.9927.751336500.65%
23 Apr 202527.7329.3529.3527.31141835-0.82%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026