PRITHVISOF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 114.85 | 115.25 | 117.00 | 111.15 | 327 | -0.35% |
| 18 Dec 2025 | 115.25 | 114.00 | 123.90 | 111.15 | 2691 | -0.04% |
| 17 Dec 2025 | 115.30 | 115.30 | 119.80 | 115.00 | 670 | 0.00% |
| 16 Dec 2025 | 115.30 | 116.45 | 119.95 | 113.25 | 56 | -0.99% |
| 15 Dec 2025 | 116.45 | 119.10 | 124.40 | 113.40 | 740 | 2.10% |
| 12 Dec 2025 | 114.05 | 113.00 | 119.95 | 111.40 | 1219 | 0.13% |
| 11 Dec 2025 | 113.90 | 118.00 | 118.00 | 112.00 | 820 | 0.04% |
| 10 Dec 2025 | 113.85 | 113.00 | 119.90 | 113.00 | 1283 | -0.09% |
| 09 Dec 2025 | 113.95 | 124.95 | 124.95 | 113.00 | 1965 | -0.18% |
| 08 Dec 2025 | 114.15 | 120.50 | 127.85 | 112.00 | 760 | -9.91% |
| 05 Dec 2025 | 126.70 | 124.00 | 127.50 | 122.00 | 15 | 2.18% |
| 04 Dec 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 1 | -1.00% |
| 03 Dec 2025 | 125.25 | 119.80 | 127.85 | 115.15 | 601 | 4.72% |
| 02 Dec 2025 | 119.60 | 122.30 | 122.30 | 118.00 | 1375 | -2.21% |
| 01 Dec 2025 | 122.30 | 125.50 | 127.85 | 122.05 | 300 | -2.63% |
| 28 Nov 2025 | 125.60 | 128.80 | 128.80 | 125.00 | 379 | -1.57% |
| 27 Nov 2025 | 127.60 | 115.20 | 128.35 | 114.30 | 4224 | 7.82% |
| 26 Nov 2025 | 118.35 | 120.00 | 120.00 | 115.00 | 696 | 1.33% |
| 25 Nov 2025 | 116.80 | 110.50 | 119.15 | 110.50 | 1467 | 0.78% |
| 24 Nov 2025 | 115.90 | 119.75 | 119.80 | 115.00 | 1000 | -4.21% |
| 21 Nov 2025 | 121.00 | 124.25 | 124.25 | 118.00 | 940 | 0.37% |
| 20 Nov 2025 | 120.55 | 115.15 | 126.00 | 115.15 | 1200 | -1.51% |
| 19 Nov 2025 | 122.40 | 126.70 | 126.70 | 120.35 | 462 | 0.00% |
| 18 Nov 2025 | 122.40 | 126.75 | 126.75 | 121.50 | 611 | -2.04% |
| 17 Nov 2025 | 124.95 | 121.55 | 125.70 | 120.25 | 4016 | 2.80% |
| 14 Nov 2025 | 121.55 | 125.80 | 125.80 | 121.00 | 2300 | -1.82% |
| 13 Nov 2025 | 123.80 | 123.00 | 126.00 | 120.00 | 1863 | 0.61% |
| 12 Nov 2025 | 123.05 | 123.40 | 126.00 | 122.70 | 6253 | 0.29% |
| 11 Nov 2025 | 122.70 | 126.00 | 132.45 | 120.25 | 628 | -0.89% |
| 10 Nov 2025 | 123.80 | 123.20 | 132.20 | 121.80 | 1270 | -2.98% |
| 07 Nov 2025 | 127.60 | 126.00 | 133.25 | 117.00 | 1352 | 1.63% |
| 06 Nov 2025 | 125.55 | 134.80 | 134.80 | 123.50 | 2379 | -1.30% |
| 04 Nov 2025 | 127.20 | 127.25 | 134.00 | 127.00 | 1725 | -2.12% |
| 03 Nov 2025 | 129.95 | 133.75 | 133.75 | 126.75 | 201 | 1.21% |
| 31 Oct 2025 | 128.40 | 127.25 | 128.90 | 126.00 | 5595 | -2.17% |
| 30 Oct 2025 | 131.25 | 135.00 | 135.00 | 124.75 | 2968 | 0.54% |
| 29 Oct 2025 | 130.55 | 131.00 | 133.90 | 128.05 | 511 | 0.12% |
| 28 Oct 2025 | 130.40 | 134.10 | 135.00 | 130.05 | 1033 | -2.76% |
| 27 Oct 2025 | 134.10 | 130.40 | 134.90 | 128.00 | 1092 | -0.04% |
| 24 Oct 2025 | 134.15 | 137.85 | 137.85 | 131.00 | 739 | 0.79% |
| 23 Oct 2025 | 133.10 | 135.50 | 136.50 | 132.00 | 1710 | 0.91% |
| 21 Oct 2025 | 131.90 | 132.00 | 136.80 | 131.50 | 228 | -0.79% |
| 20 Oct 2025 | 132.95 | 134.00 | 138.75 | 130.40 | 224 | -0.78% |
| 17 Oct 2025 | 134.00 | 135.05 | 135.05 | 131.50 | 1694 | -0.78% |
| 16 Oct 2025 | 135.05 | 137.00 | 139.65 | 132.75 | 720 | 0.90% |
| 15 Oct 2025 | 133.85 | 145.95 | 145.95 | 126.50 | 546 | 5.60% |
| 14 Oct 2025 | 126.75 | 122.35 | 131.90 | 122.35 | 1633 | 0.64% |
| 13 Oct 2025 | 125.95 | 127.90 | 135.00 | 123.00 | 4429 | -1.52% |
| 10 Oct 2025 | 127.90 | 128.60 | 134.60 | 125.00 | 1108 | 0.59% |
| 09 Oct 2025 | 127.15 | 130.00 | 134.45 | 127.00 | 1184 | -3.60% |
| 08 Oct 2025 | 131.90 | 127.60 | 134.95 | 127.00 | 2407 | 3.45% |
| 07 Oct 2025 | 127.50 | 129.60 | 133.90 | 127.00 | 1064 | -1.62% |
| 06 Oct 2025 | 129.60 | 133.95 | 133.95 | 128.80 | 2041 | -0.38% |
| 03 Oct 2025 | 130.10 | 133.00 | 133.00 | 128.40 | 2787 | -2.98% |
| 01 Oct 2025 | 134.10 | 132.25 | 137.50 | 127.30 | 413 | 1.90% |
| 30 Sep 2025 | 131.60 | 140.55 | 140.55 | 129.90 | 907 | -5.60% |
| 29 Sep 2025 | 139.40 | 137.15 | 140.60 | 133.20 | 1553 | 1.16% |
| 26 Sep 2025 | 137.80 | 141.80 | 141.80 | 131.20 | 893 | 4.63% |
| 25 Sep 2025 | 131.70 | 137.75 | 141.00 | 130.10 | 637 | -3.45% |
| 24 Sep 2025 | 136.40 | 137.45 | 138.00 | 124.00 | 1512 | -0.76% |
| 23 Sep 2025 | 137.45 | 141.25 | 143.95 | 136.35 | 1825 | -2.69% |
| 22 Sep 2025 | 141.25 | 148.40 | 149.10 | 140.00 | 2406 | -3.91% |
| 19 Sep 2025 | 147.00 | 152.05 | 152.05 | 139.00 | 3743 | -3.32% |
| 18 Sep 2025 | 152.05 | 153.80 | 154.00 | 145.15 | 3733 | 2.46% |
| 17 Sep 2025 | 148.40 | 147.50 | 154.90 | 145.00 | 1534 | -1.66% |
| 16 Sep 2025 | 150.90 | 146.00 | 156.40 | 146.00 | 2333 | 5.16% |
| 15 Sep 2025 | 143.50 | 163.00 | 163.00 | 141.50 | 6509 | -6.42% |
| 12 Sep 2025 | 153.35 | 153.00 | 176.75 | 145.00 | 8426 | -2.85% |
| 11 Sep 2025 | 157.85 | 160.85 | 179.95 | 152.05 | 41285 | 1.94% |
| 10 Sep 2025 | 154.85 | 134.50 | 154.85 | 130.05 | 38126 | 19.99% |
| 09 Sep 2025 | 129.05 | 118.50 | 134.90 | 115.00 | 5571 | 11.93% |
| 08 Sep 2025 | 115.30 | 118.25 | 118.25 | 115.00 | 3174 | -2.95% |
| 05 Sep 2025 | 118.80 | 117.00 | 124.05 | 113.05 | 758 | 1.54% |
| 04 Sep 2025 | 117.00 | 113.10 | 120.00 | 113.10 | 1256 | 0.43% |
| 03 Sep 2025 | 116.50 | 120.00 | 120.00 | 114.85 | 5940 | -2.92% |
| 02 Sep 2025 | 120.00 | 120.40 | 123.60 | 120.00 | 3976 | -0.33% |
| 01 Sep 2025 | 120.40 | 133.85 | 134.35 | 112.25 | 16019 | -7.63% |
| 29 Aug 2025 | 130.35 | 135.00 | 135.00 | 127.00 | 1814 | 0.15% |
| 28 Aug 2025 | 130.15 | 127.90 | 133.90 | 125.00 | 2346 | 1.28% |
| 26 Aug 2025 | 128.50 | 130.00 | 130.00 | 121.10 | 2278 | -1.15% |
| 25 Aug 2025 | 130.00 | 126.35 | 131.00 | 126.35 | 774 | 0.50% |
| 22 Aug 2025 | 129.35 | 134.30 | 134.30 | 125.50 | 1701 | -1.00% |
| 21 Aug 2025 | 130.65 | 131.95 | 135.00 | 128.25 | 3839 | 2.51% |
| 20 Aug 2025 | 127.45 | 135.55 | 135.55 | 123.00 | 7465 | 0.12% |
| 19 Aug 2025 | 127.30 | 142.90 | 142.90 | 126.15 | 4302 | -2.79% |
| 18 Aug 2025 | 130.95 | 144.80 | 144.80 | 128.50 | 1509 | 1.67% |
| 14 Aug 2025 | 128.80 | 135.00 | 135.00 | 128.05 | 3328 | -3.74% |
| 13 Aug 2025 | 133.80 | 142.00 | 151.90 | 132.00 | 5183 | -5.11% |
| 12 Aug 2025 | 141.00 | 142.45 | 153.85 | 140.00 | 1512 | -4.95% |
| 11 Aug 2025 | 148.35 | 154.65 | 154.65 | 142.20 | 599 | 5.06% |
| 08 Aug 2025 | 141.20 | 148.90 | 155.30 | 139.30 | 4566 | 3.18% |
| 07 Aug 2025 | 136.85 | 149.00 | 149.00 | 130.10 | 2966 | 2.74% |
| 06 Aug 2025 | 133.20 | 145.00 | 148.55 | 131.45 | 9702 | -8.77% |
| 05 Aug 2025 | 146.00 | 149.20 | 149.20 | 140.20 | 545 | 0.65% |
| 04 Aug 2025 | 145.05 | 146.10 | 153.05 | 134.80 | 4354 | -0.72% |
| 01 Aug 2025 | 146.10 | 152.00 | 152.00 | 142.20 | 508 | 0.76% |
| 31 Jul 2025 | 145.00 | 144.00 | 146.80 | 140.05 | 1298 | 1.05% |
| 30 Jul 2025 | 143.50 | 150.00 | 150.00 | 142.00 | 2024 | -2.48% |
| 29 Jul 2025 | 147.15 | 145.00 | 150.00 | 145.00 | 1044 | -2.84% |
| 28 Jul 2025 | 151.45 | 154.25 | 161.75 | 147.00 | 399 | -1.82% |
| 25 Jul 2025 | 154.25 | 162.40 | 162.40 | 151.00 | 1243 | -3.38% |
| 24 Jul 2025 | 159.65 | 164.00 | 164.90 | 159.10 | 1906 | -2.38% |
| 23 Jul 2025 | 163.55 | 164.20 | 169.00 | 161.00 | 2977 | -0.40% |
| 22 Jul 2025 | 164.20 | 165.95 | 170.20 | 163.15 | 3417 | -1.05% |
| 21 Jul 2025 | 165.95 | 166.05 | 168.50 | 163.05 | 888 | -0.06% |
| 18 Jul 2025 | 166.05 | 160.10 | 168.00 | 160.10 | 3933 | 1.16% |
| 17 Jul 2025 | 164.15 | 158.80 | 166.95 | 158.80 | 2176 | 1.33% |
| 16 Jul 2025 | 162.00 | 162.60 | 165.50 | 158.20 | 1637 | 0.50% |
| 15 Jul 2025 | 161.20 | 161.00 | 163.40 | 161.00 | 2542 | 0.12% |
| 14 Jul 2025 | 161.00 | 155.20 | 168.50 | 155.20 | 2847 | -2.16% |
| 11 Jul 2025 | 164.55 | 169.95 | 169.95 | 160.10 | 614 | 0.80% |
| 10 Jul 2025 | 163.25 | 173.90 | 173.90 | 161.00 | 1043 | -1.66% |
| 09 Jul 2025 | 166.00 | 161.90 | 169.90 | 156.00 | 4207 | 2.53% |
| 08 Jul 2025 | 161.90 | 162.20 | 172.70 | 161.80 | 2008 | -0.18% |
| 07 Jul 2025 | 162.20 | 170.00 | 175.00 | 160.00 | 1574 | -2.49% |
| 04 Jul 2025 | 166.35 | 175.80 | 181.00 | 161.80 | 2475 | -4.15% |
| 03 Jul 2025 | 173.55 | 163.00 | 174.90 | 160.00 | 3842 | 7.16% |
| 02 Jul 2025 | 161.95 | 165.00 | 165.00 | 157.95 | 1781 | -2.85% |
| 01 Jul 2025 | 166.70 | 171.00 | 174.95 | 156.00 | 1340 | 1.93% |
| 30 Jun 2025 | 163.55 | 168.90 | 168.90 | 155.00 | 13866 | -3.17% |
| 27 Jun 2025 | 168.90 | 171.55 | 175.80 | 165.20 | 1972 | -3.49% |
| 26 Jun 2025 | 175.00 | 172.05 | 177.70 | 170.75 | 4591 | 3.09% |
| 25 Jun 2025 | 169.75 | 158.35 | 169.75 | 158.35 | 5121 | 9.98% |
| 24 Jun 2025 | 154.35 | 153.80 | 159.95 | 150.00 | 2765 | 5.11% |
| 23 Jun 2025 | 146.85 | 147.40 | 152.95 | 145.95 | 2419 | 0.62% |
| 20 Jun 2025 | 145.95 | 148.10 | 154.60 | 141.00 | 2993 | -3.66% |
| 19 Jun 2025 | 151.50 | 153.65 | 153.70 | 149.00 | 243 | -1.30% |
| 18 Jun 2025 | 153.50 | 159.95 | 159.95 | 148.30 | 1953 | 0.43% |
| 17 Jun 2025 | 152.85 | 150.00 | 153.00 | 146.00 | 3352 | 1.90% |
| 16 Jun 2025 | 150.00 | 145.00 | 152.65 | 145.00 | 3524 | 0.70% |
| 13 Jun 2025 | 148.95 | 150.00 | 152.85 | 145.30 | 2119 | -2.58% |
| 12 Jun 2025 | 152.90 | 153.60 | 153.60 | 146.50 | 2183 | -0.46% |
| 11 Jun 2025 | 153.60 | 152.45 | 154.85 | 149.00 | 2664 | 0.75% |
| 10 Jun 2025 | 152.45 | 155.10 | 155.10 | 149.00 | 4735 | -1.71% |
| 09 Jun 2025 | 155.10 | 162.60 | 162.60 | 153.30 | 1833 | -1.43% |
| 06 Jun 2025 | 157.35 | 153.40 | 159.95 | 151.10 | 2879 | 1.98% |
| 05 Jun 2025 | 154.30 | 159.60 | 159.60 | 153.00 | 3344 | -0.03% |
| 04 Jun 2025 | 154.35 | 153.00 | 167.80 | 153.00 | 4118 | -4.13% |
| 03 Jun 2025 | 161.00 | 161.00 | 166.20 | 161.00 | 4084 | -4.99% |
| 02 Jun 2025 | 169.45 | 179.20 | 179.20 | 169.45 | 2812 | -4.99% |
| 30 May 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 586 | -1.98% |
| 29 May 2025 | 181.95 | 181.95 | 181.95 | 181.95 | 711 | -1.99% |
| 28 May 2025 | 185.65 | 185.65 | 185.65 | 185.65 | 324 | -1.98% |
| 27 May 2025 | 189.40 | 189.40 | 190.00 | 189.40 | 6899 | 0.00% |
| 26 May 2025 | 189.40 | 189.40 | 189.40 | 189.40 | 1768 | -1.99% |
| 23 May 2025 | 193.25 | 197.10 | 197.10 | 193.20 | 776 | -1.95% |
| 22 May 2025 | 197.10 | 201.00 | 203.50 | 197.10 | 175 | -1.94% |
| 21 May 2025 | 201.00 | 198.65 | 201.00 | 198.65 | 1053 | 1.67% |
| 20 May 2025 | 197.70 | 197.70 | 197.70 | 190.00 | 2157 | 1.99% |
| 19 May 2025 | 193.85 | 193.85 | 193.85 | 193.85 | 550 | 2.00% |
| 16 May 2025 | 190.05 | 186.00 | 190.05 | 186.00 | 603 | 1.99% |
| 15 May 2025 | 186.35 | 187.25 | 187.25 | 186.00 | 514 | 1.50% |
| 14 May 2025 | 183.60 | 183.60 | 183.60 | 183.60 | 97 | 2.00% |
| 13 May 2025 | 180.00 | 182.20 | 182.20 | 180.00 | 479 | -1.21% |
| 12 May 2025 | 182.20 | 180.00 | 182.20 | 180.00 | 934 | 1.99% |
| 09 May 2025 | 178.65 | 178.65 | 178.65 | 178.65 | 892 | -1.98% |
| 08 May 2025 | 182.25 | 185.85 | 185.85 | 182.25 | 347 | 0.00% |
| 07 May 2025 | 182.25 | 185.95 | 185.95 | 182.25 | 572 | -1.99% |
| 06 May 2025 | 185.95 | 184.10 | 186.00 | 184.10 | 1724 | 1.00% |
| 05 May 2025 | 184.10 | 180.45 | 184.10 | 180.45 | 1104 | 1.99% |
| 02 May 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 501 | 1.98% |
| 30 Apr 2025 | 177.00 | 175.50 | 177.00 | 174.65 | 858 | 1.35% |
| 29 Apr 2025 | 174.65 | 174.65 | 174.65 | 174.65 | 981 | 1.99% |
| 28 Apr 2025 | 171.25 | 171.25 | 171.25 | 171.25 | 2142 | 2.00% |
| 25 Apr 2025 | 167.90 | 170.95 | 170.95 | 167.90 | 749 | -1.78% |
| 24 Apr 2025 | 170.95 | 170.95 | 170.95 | 170.10 | 93 | 2.00% |
| 23 Apr 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 1285 | 1.98% |
| 22 Apr 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 2795 | 1.99% |
| 21 Apr 2025 | 161.15 | 161.00 | 161.15 | 161.00 | 605 | 1.99% |
| 17 Apr 2025 | 158.00 | 158.00 | 158.00 | 157.90 | 217 | 1.97% |
| 16 Apr 2025 | 154.95 | 154.95 | 154.95 | 154.95 | 308 | 1.97% |
| 15 Apr 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 726 | 1.98% |
| 11 Apr 2025 | 149.00 | 152.00 | 152.00 | 149.00 | 1479 | -1.97% |
| 09 Apr 2025 | 152.00 | 153.00 | 153.00 | 152.00 | 322 | -0.65% |
| 08 Apr 2025 | 153.00 | 155.00 | 155.00 | 152.25 | 623 | -1.35% |
| 07 Apr 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 1132 | -1.99% |
| 04 Apr 2025 | 158.25 | 158.00 | 158.25 | 158.00 | 1116 | 2.00% |
| 03 Apr 2025 | 155.15 | 154.00 | 155.15 | 154.00 | 811 | 1.97% |
| 02 Apr 2025 | 152.15 | 149.00 | 152.90 | 149.00 | 778 | 1.43% |
| 01 Apr 2025 | 150.00 | 150.90 | 150.90 | 148.30 | 770 | -0.56% |
| 28 Mar 2025 | 150.85 | 150.85 | 150.85 | 150.85 | 863 | -1.98% |
| 27 Mar 2025 | 153.90 | 153.90 | 153.90 | 153.90 | 815 | -1.97% |
| 26 Mar 2025 | 157.00 | 157.60 | 170.00 | 156.75 | 2524 | -4.85% |
| 25 Mar 2025 | 165.00 | 169.80 | 169.80 | 154.00 | 2570 | 1.85% |
| 24 Mar 2025 | 162.00 | 158.00 | 162.05 | 157.25 | 3792 | 4.96% |
| 21 Mar 2025 | 154.35 | 149.00 | 156.45 | 143.00 | 10382 | 3.59% |
| 20 Mar 2025 | 149.00 | 148.70 | 149.20 | 148.20 | 8235 | 4.86% |
| 19 Mar 2025 | 142.10 | 135.00 | 143.30 | 131.00 | 4054 | 3.20% |
| 18 Mar 2025 | 137.70 | 145.85 | 148.00 | 136.00 | 2611 | -3.20% |
| 17 Mar 2025 | 142.25 | 150.00 | 153.00 | 142.25 | 3403 | -4.98% |
| 13 Mar 2025 | 149.70 | 161.00 | 161.00 | 149.00 | 2206 | -2.86% |
| 12 Mar 2025 | 154.10 | 157.00 | 163.90 | 150.05 | 1176 | -2.10% |
| 11 Mar 2025 | 157.40 | 157.00 | 162.00 | 149.40 | 2629 | 0.10% |
| 10 Mar 2025 | 157.25 | 162.50 | 162.55 | 155.00 | 3122 | 1.52% |
| 07 Mar 2025 | 154.90 | 154.00 | 155.75 | 150.00 | 4953 | 3.96% |
| 06 Mar 2025 | 149.00 | 155.00 | 157.00 | 143.00 | 5926 | -0.96% |
| 05 Mar 2025 | 150.45 | 147.30 | 153.00 | 143.00 | 3341 | 2.14% |
| 04 Mar 2025 | 147.30 | 152.00 | 155.95 | 145.00 | 2799 | -3.25% |
| 03 Mar 2025 | 152.25 | 155.00 | 155.00 | 142.55 | 8867 | 1.47% |
| 28 Feb 2025 | 150.05 | 157.90 | 159.00 | 150.05 | 2956 | -4.97% |
| 27 Feb 2025 | 157.90 | 168.00 | 168.00 | 153.00 | 4959 | -1.62% |
| 25 Feb 2025 | 160.50 | 161.25 | 163.00 | 153.05 | 2556 | 2.03% |
| 24 Feb 2025 | 157.30 | 162.10 | 164.00 | 155.50 | 5207 | -1.10% |
| 21 Feb 2025 | 159.05 | 146.70 | 162.00 | 146.70 | 5571 | 3.01% |
| 20 Feb 2025 | 154.40 | 151.00 | 161.75 | 148.00 | 5593 | -0.83% |
| 19 Feb 2025 | 155.70 | 153.05 | 169.15 | 153.05 | 26927 | -3.35% |
| 18 Feb 2025 | 161.10 | 161.10 | 161.10 | 161.10 | 1477 | -4.98% |
| 17 Feb 2025 | 169.55 | 169.55 | 169.55 | 169.55 | 1696 | -4.99% |
| 14 Feb 2025 | 178.45 | 184.30 | 192.00 | 176.05 | 1424 | -3.17% |
| 13 Feb 2025 | 184.30 | 175.00 | 187.50 | 174.00 | 2957 | 3.19% |
| 12 Feb 2025 | 178.60 | 182.50 | 182.60 | 175.00 | 1416 | -2.67% |
| 11 Feb 2025 | 183.50 | 191.00 | 191.00 | 182.00 | 618 | -1.87% |
| 10 Feb 2025 | 187.00 | 187.85 | 192.55 | 181.10 | 3529 | -0.45% |
| 07 Feb 2025 | 187.85 | 199.00 | 199.00 | 185.00 | 1240 | -1.13% |
| 06 Feb 2025 | 190.00 | 185.00 | 190.00 | 185.00 | 1515 | -0.05% |
| 05 Feb 2025 | 190.10 | 194.00 | 194.00 | 185.00 | 3380 | -0.47% |
| 04 Feb 2025 | 191.00 | 197.00 | 198.00 | 188.00 | 2406 | -1.88% |
| 03 Feb 2025 | 194.65 | 199.00 | 199.00 | 187.75 | 1655 | -1.49% |
| 01 Feb 2025 | 197.60 | 202.00 | 202.00 | 185.30 | 4587 | 1.31% |
| 31 Jan 2025 | 195.05 | 201.75 | 204.00 | 191.70 | 4041 | -3.32% |
| 30 Jan 2025 | 201.75 | 201.90 | 210.00 | 200.00 | 947 | 0.22% |
| 29 Jan 2025 | 201.30 | 197.00 | 202.00 | 192.00 | 2360 | 4.57% |
| 28 Jan 2025 | 192.50 | 211.05 | 211.50 | 191.40 | 3207 | -4.44% |
| 27 Jan 2025 | 201.45 | 212.05 | 212.05 | 201.45 | 2298 | -5.00% |
| 24 Jan 2025 | 212.05 | 211.90 | 232.00 | 211.85 | 2646 | -4.89% |
| 23 Jan 2025 | 222.95 | 229.75 | 229.80 | 212.05 | 1087 | 0.43% |
| 22 Jan 2025 | 222.00 | 227.35 | 237.00 | 219.00 | 1112 | -2.35% |
| 21 Jan 2025 | 227.35 | 237.00 | 237.00 | 220.00 | 862 | 0.53% |
| 20 Jan 2025 | 226.15 | 246.00 | 246.00 | 223.25 | 1539 | -3.77% |
| 17 Jan 2025 | 235.00 | 234.95 | 235.20 | 221.05 | 1790 | 4.91% |
| 16 Jan 2025 | 224.00 | 223.50 | 224.95 | 214.00 | 1462 | 4.48% |
| 15 Jan 2025 | 214.40 | 225.00 | 227.65 | 206.15 | 2036 | -1.20% |
| 14 Jan 2025 | 217.00 | 225.00 | 225.35 | 208.00 | 5630 | 1.09% |
| 13 Jan 2025 | 214.65 | 225.00 | 228.00 | 214.65 | 3392 | -4.98% |
| 10 Jan 2025 | 225.90 | 238.80 | 244.15 | 225.00 | 3825 | -4.34% |
| 09 Jan 2025 | 236.15 | 235.05 | 244.00 | 230.00 | 3770 | 0.15% |
| 08 Jan 2025 | 235.80 | 252.50 | 252.50 | 234.00 | 2932 | -4.03% |
| 07 Jan 2025 | 245.70 | 249.00 | 249.00 | 241.95 | 6640 | 0.90% |
| 06 Jan 2025 | 243.50 | 260.00 | 260.00 | 241.45 | 2714 | -4.19% |
| 03 Jan 2025 | 254.15 | 255.75 | 258.00 | 246.50 | 4031 | 1.03% |
| 02 Jan 2025 | 251.55 | 248.00 | 254.50 | 236.00 | 9649 | 3.77% |
| 01 Jan 2025 | 242.40 | 247.00 | 247.00 | 235.00 | 3306 | 2.11% |
| 31 Dec 2024 | 237.40 | 243.00 | 243.00 | 232.00 | 3602 | -0.52% |
| 30 Dec 2024 | 238.65 | 244.00 | 244.00 | 231.00 | 3926 | 2.03% |
| 27 Dec 2024 | 233.90 | 230.10 | 244.00 | 230.00 | 2787 | -0.55% |
| 26 Dec 2024 | 235.20 | 230.00 | 240.00 | 230.00 | 3927 | 2.26% |
| 24 Dec 2024 | 230.00 | 240.00 | 240.00 | 228.00 | 10178 | -3.28% |
| 23 Dec 2024 | 237.80 | 245.00 | 245.00 | 231.00 | 2907 | -1.82% |
| 20 Dec 2024 | 242.20 | 252.90 | 252.90 | 235.00 | 4647 | 0.54% |
| 19 Dec 2024 | 240.90 | 244.90 | 245.60 | 235.65 | 9029 | -2.88% |
| 18 Dec 2024 | 248.05 | 256.00 | 256.00 | 244.00 | 3192 | 0.49% |
| 17 Dec 2024 | 246.85 | 257.00 | 257.00 | 245.00 | 4154 | -4.23% |
| 16 Dec 2024 | 257.75 | 255.00 | 261.60 | 244.00 | 7307 | 1.22% |
| 13 Dec 2024 | 254.65 | 259.80 | 259.80 | 236.90 | 8760 | 2.13% |
| 12 Dec 2024 | 249.35 | 253.05 | 264.90 | 249.25 | 7307 | -4.96% |
| 11 Dec 2024 | 262.35 | 264.85 | 269.95 | 253.00 | 4900 | -0.94% |
| 10 Dec 2024 | 264.85 | 265.00 | 276.00 | 258.55 | 8042 | -2.68% |
| 09 Dec 2024 | 272.15 | 288.00 | 294.95 | 272.15 | 11820 | -4.99% |
| 06 Dec 2024 | 286.45 | 269.95 | 286.45 | 265.00 | 21681 | 4.98% |
| 05 Dec 2024 | 272.85 | 269.00 | 272.85 | 268.80 | 37636 | 4.98% |
| 04 Dec 2024 | 259.90 | 235.20 | 259.90 | 235.20 | 39833 | 4.99% |
| 03 Dec 2024 | 247.55 | 247.55 | 247.55 | 247.55 | 3896 | -4.99% |
| 02 Dec 2024 | 260.55 | 260.55 | 260.55 | 260.55 | 3831 | -5.00% |
| 29 Nov 2024 | 274.25 | 274.25 | 274.25 | 274.25 | 3932 | -4.99% |
| 28 Nov 2024 | 288.65 | 288.65 | 288.65 | 288.65 | 2609 | -4.99% |
| 27 Nov 2024 | 303.80 | 303.80 | 303.80 | 303.80 | 1723 | -4.99% |
| 26 Nov 2024 | 319.75 | 319.75 | 336.55 | 319.75 | 33460 | -4.99% |
| 25 Nov 2024 | 336.55 | 336.55 | 336.55 | 336.55 | 793 | -5.00% |
| 22 Nov 2024 | 354.25 | 354.25 | 354.25 | 354.25 | 150 | -1.99% |
| 21 Nov 2024 | 361.45 | 361.45 | 361.45 | 361.45 | 249 | -1.99% |
| 19 Nov 2024 | 368.80 | 368.80 | 368.80 | 368.80 | 296 | -1.99% |
| 18 Nov 2024 | 376.30 | 376.30 | 376.30 | 376.30 | 141 | -1.99% |
| 14 Nov 2024 | 383.95 | 383.95 | 383.95 | 383.95 | 159 | -1.99% |
| 13 Nov 2024 | 391.75 | 391.75 | 391.75 | 391.75 | 18 | -1.99% |
| 12 Nov 2024 | 399.70 | 399.70 | 399.70 | 399.70 | 234 | -2.00% |
| 11 Nov 2024 | 407.85 | 407.85 | 407.85 | 407.85 | 397 | -1.99% |
| 08 Nov 2024 | 416.15 | 417.40 | 417.60 | 416.15 | 1890 | 0.00% |
| 07 Nov 2024 | 416.15 | 416.15 | 416.15 | 416.15 | 377 | 2.00% |
| 06 Nov 2024 | 408.00 | 405.90 | 408.00 | 405.90 | 812 | 2.00% |
| 05 Nov 2024 | 400.00 | 407.00 | 407.00 | 400.00 | 1452 | 0.24% |
| 04 Nov 2024 | 399.05 | 397.00 | 399.05 | 397.00 | 2152 | 0.52% |
| 31 Oct 2024 | 397.00 | 390.00 | 397.00 | 390.00 | 4097 | 1.91% |
| 30 Oct 2024 | 389.55 | 389.55 | 389.55 | 389.55 | 4746 | -2.00% |
| 29 Oct 2024 | 397.50 | 397.50 | 397.50 | 397.50 | 907 | -2.00% |
| 28 Oct 2024 | 405.60 | 405.60 | 405.60 | 405.60 | 564 | -1.99% |
| 25 Oct 2024 | 413.85 | 413.85 | 413.85 | 413.85 | 484 | -1.99% |
| 24 Oct 2024 | 422.25 | 422.25 | 422.25 | 422.25 | 531 | -2.00% |
| 23 Oct 2024 | 430.85 | 430.85 | 430.85 | 430.85 | 1151 | -1.99% |
| 22 Oct 2024 | 439.60 | 447.00 | 447.00 | 439.60 | 687 | -2.00% |
| 21 Oct 2024 | 448.55 | 448.55 | 448.55 | 448.55 | 1304 | -2.00% |
| 18 Oct 2024 | 457.70 | 457.70 | 457.70 | 457.70 | 576 | -1.99% |
| 17 Oct 2024 | 467.00 | 471.90 | 474.70 | 467.00 | 1163 | -0.21% |
| 16 Oct 2024 | 468.00 | 470.00 | 470.00 | 468.00 | 1440 | -1.85% |
| 15 Oct 2024 | 476.80 | 475.00 | 482.25 | 460.00 | 5039 | 1.97% |
| 14 Oct 2024 | 467.60 | 474.40 | 474.50 | 457.00 | 7576 | 2.39% |
| 11 Oct 2024 | 456.70 | 464.00 | 464.00 | 445.00 | 2412 | 2.65% |
| 10 Oct 2024 | 444.90 | 441.75 | 446.00 | 434.00 | 875 | 1.25% |
| 09 Oct 2024 | 439.40 | 440.00 | 444.00 | 417.00 | 2720 | 3.63% |
| 08 Oct 2024 | 424.00 | 398.05 | 424.00 | 386.00 | 3209 | 4.99% |
| 07 Oct 2024 | 403.85 | 412.00 | 435.00 | 398.40 | 5128 | -3.60% |
| 04 Oct 2024 | 418.95 | 436.10 | 445.00 | 414.30 | 6098 | -3.93% |
| 03 Oct 2024 | 436.10 | 425.00 | 439.95 | 418.00 | 1931 | -0.06% |
| 01 Oct 2024 | 436.35 | 440.00 | 445.00 | 425.00 | 3576 | 1.57% |
| 30 Sep 2024 | 429.60 | 451.40 | 460.00 | 428.55 | 7942 | -4.77% |
| 27 Sep 2024 | 451.10 | 458.00 | 460.00 | 445.05 | 831 | -0.34% |
| 26 Sep 2024 | 452.65 | 459.05 | 459.05 | 445.00 | 1605 | -1.39% |
| 25 Sep 2024 | 459.05 | 460.00 | 460.00 | 447.00 | 1131 | -0.13% |
| 24 Sep 2024 | 459.65 | 461.00 | 469.80 | 455.00 | 1767 | -0.69% |
| 23 Sep 2024 | 462.85 | 460.95 | 477.70 | 454.00 | 3091 | 0.41% |
| 20 Sep 2024 | 460.95 | 454.90 | 470.00 | 446.25 | 4588 | -0.69% |
| 19 Sep 2024 | 464.15 | 455.00 | 470.70 | 455.00 | 2719 | 0.28% |
| 18 Sep 2024 | 462.85 | 475.00 | 475.00 | 456.25 | 2987 | -0.87% |
| 17 Sep 2024 | 466.90 | 468.35 | 475.00 | 447.25 | 4825 | 2.19% |
| 16 Sep 2024 | 456.90 | 460.10 | 473.00 | 446.10 | 6208 | -0.23% |
| 13 Sep 2024 | 457.95 | 484.85 | 484.90 | 452.80 | 10563 | -0.86% |
| 12 Sep 2024 | 461.90 | 458.00 | 464.45 | 445.00 | 7123 | 4.07% |
| 11 Sep 2024 | 443.85 | 459.95 | 459.95 | 431.00 | 2047 | 0.88% |
| 10 Sep 2024 | 440.00 | 459.95 | 459.95 | 425.65 | 2146 | 0.45% |
| 09 Sep 2024 | 438.05 | 448.05 | 449.00 | 427.00 | 3320 | -2.23% |
| 06 Sep 2024 | 448.05 | 462.00 | 469.95 | 442.00 | 4393 | -1.31% |
| 05 Sep 2024 | 454.00 | 450.95 | 460.00 | 443.40 | 4066 | 2.69% |
| 04 Sep 2024 | 442.10 | 430.00 | 464.10 | 430.00 | 3506 | -1.47% |
| 03 Sep 2024 | 448.70 | 472.70 | 472.80 | 441.10 | 4136 | -3.17% |
| 02 Sep 2024 | 463.40 | 439.00 | 465.00 | 438.80 | 6463 | 4.21% |
| 30 Aug 2024 | 444.70 | 440.00 | 448.00 | 426.10 | 4488 | 1.19% |
| 29 Aug 2024 | 439.45 | 430.00 | 446.90 | 430.00 | 4600 | 2.17% |
| 28 Aug 2024 | 430.10 | 411.00 | 430.50 | 411.00 | 4748 | 4.67% |
| 27 Aug 2024 | 410.90 | 426.00 | 438.90 | 408.10 | 6787 | -4.26% |
| 26 Aug 2024 | 429.20 | 464.00 | 464.00 | 426.00 | 8006 | -4.23% |
| 23 Aug 2024 | 448.15 | 454.00 | 468.80 | 441.00 | 11238 | -0.19% |
| 22 Aug 2024 | 449.00 | 445.00 | 465.00 | 439.65 | 14557 | -2.97% |
| 21 Aug 2024 | 462.75 | 448.60 | 489.00 | 448.60 | 13075 | -0.97% |
| 20 Aug 2024 | 467.30 | 504.90 | 522.50 | 433.15 | 92381 | -1.62% |
| 19 Aug 2024 | 475.00 | 445.00 | 475.00 | 415.05 | 42748 | 19.99% |
| 16 Aug 2024 | 395.85 | 375.00 | 414.00 | 360.30 | 40340 | 12.86% |
| 14 Aug 2024 | 350.75 | 311.95 | 360.00 | 311.00 | 32760 | 14.57% |
| 13 Aug 2024 | 306.15 | 310.00 | 310.00 | 302.05 | 2118 | -0.39% |
| 12 Aug 2024 | 307.35 | 269.25 | 312.70 | 269.25 | 2374 | 0.23% |
| 09 Aug 2024 | 306.65 | 312.95 | 312.95 | 302.50 | 1861 | -0.92% |
| 08 Aug 2024 | 309.50 | 294.00 | 312.90 | 285.10 | 3086 | 5.42% |
| 07 Aug 2024 | 293.60 | 315.95 | 315.95 | 284.50 | 2694 | 1.33% |
| 06 Aug 2024 | 289.75 | 287.70 | 305.00 | 287.70 | 3330 | 0.71% |
| 05 Aug 2024 | 287.70 | 280.00 | 305.00 | 280.00 | 5756 | -7.03% |
| 02 Aug 2024 | 309.45 | 316.95 | 316.95 | 302.80 | 1621 | -1.92% |
| 01 Aug 2024 | 315.50 | 318.00 | 318.00 | 305.25 | 2079 | -0.55% |
| 31 Jul 2024 | 317.25 | 324.40 | 324.40 | 312.00 | 2951 | 0.70% |
| 30 Jul 2024 | 315.05 | 333.55 | 333.55 | 307.05 | 10626 | -0.19% |
| 29 Jul 2024 | 315.65 | 333.10 | 333.10 | 308.80 | 1576 | 1.14% |
| 26 Jul 2024 | 312.10 | 319.80 | 324.70 | 308.35 | 1310 | -2.41% |
| 25 Jul 2024 | 319.80 | 313.60 | 331.95 | 306.00 | 1189 | 1.98% |
| 24 Jul 2024 | 313.60 | 320.00 | 327.95 | 306.85 | 4015 | -1.48% |
| 23 Jul 2024 | 318.30 | 323.00 | 324.00 | 300.00 | 1942 | -0.69% |
| 22 Jul 2024 | 320.50 | 321.95 | 321.95 | 307.15 | 2414 | 1.84% |
| 19 Jul 2024 | 314.70 | 327.00 | 329.00 | 306.80 | 2330 | -2.98% |
| 18 Jul 2024 | 324.35 | 334.25 | 334.25 | 310.00 | 4482 | 2.98% |
| 16 Jul 2024 | 314.95 | 338.00 | 338.00 | 306.80 | 5318 | -1.79% |
| 15 Jul 2024 | 320.70 | 316.00 | 324.70 | 311.00 | 4043 | 5.81% |
| 12 Jul 2024 | 303.10 | 317.40 | 317.40 | 297.00 | 3693 | -2.77% |
| 11 Jul 2024 | 311.75 | 319.55 | 329.95 | 310.15 | 2138 | -2.21% |
| 10 Jul 2024 | 318.80 | 310.00 | 339.90 | 310.00 | 3681 | -2.64% |
| 09 Jul 2024 | 327.45 | 338.70 | 348.00 | 322.10 | 4510 | 1.02% |
| 08 Jul 2024 | 324.15 | 334.40 | 339.00 | 321.10 | 5233 | 0.95% |
| 05 Jul 2024 | 321.10 | 314.95 | 322.00 | 303.05 | 5684 | 5.38% |
| 04 Jul 2024 | 304.70 | 286.00 | 310.00 | 285.00 | 7753 | 2.42% |
| 03 Jul 2024 | 297.50 | 308.65 | 330.00 | 286.80 | 12813 | -5.54% |
| 02 Jul 2024 | 314.95 | 332.00 | 332.00 | 310.00 | 5934 | -3.66% |
| 01 Jul 2024 | 326.90 | 358.00 | 358.00 | 319.00 | 6515 | -0.08% |
| 28 Jun 2024 | 327.15 | 332.85 | 342.00 | 316.85 | 4366 | -1.30% |
| 27 Jun 2024 | 331.45 | 342.00 | 346.90 | 330.30 | 4146 | -0.45% |
| 26 Jun 2024 | 332.95 | 331.65 | 344.95 | 330.00 | 4197 | 0.59% |
| 25 Jun 2024 | 331.00 | 334.95 | 340.50 | 325.00 | 4795 | -0.18% |
| 24 Jun 2024 | 331.60 | 363.50 | 363.50 | 315.10 | 16789 | -2.02% |
| 21 Jun 2024 | 338.45 | 334.90 | 354.90 | 330.00 | 24504 | 4.15% |
| 20 Jun 2024 | 324.95 | 322.95 | 324.95 | 306.00 | 14957 | 9.98% |
| 19 Jun 2024 | 295.45 | 315.00 | 315.00 | 285.50 | 4824 | 0.41% |
| 18 Jun 2024 | 294.25 | 296.85 | 299.00 | 270.75 | 7310 | 6.92% |
| 14 Jun 2024 | 275.20 | 283.70 | 292.35 | 268.00 | 5746 | -3.00% |
| 13 Jun 2024 | 283.70 | 276.35 | 297.95 | 270.05 | 15848 | 4.72% |
| 12 Jun 2024 | 270.90 | 252.80 | 272.00 | 245.00 | 6609 | 9.32% |
| 11 Jun 2024 | 247.80 | 257.00 | 257.00 | 243.00 | 1592 | 0.55% |
| 10 Jun 2024 | 246.45 | 244.95 | 258.00 | 244.00 | 2035 | 0.69% |
| 07 Jun 2024 | 244.75 | 246.50 | 246.50 | 231.00 | 2558 | 1.72% |
| 06 Jun 2024 | 240.60 | 240.00 | 247.95 | 231.00 | 4924 | 1.41% |
| 05 Jun 2024 | 237.25 | 230.10 | 240.00 | 218.60 | 4552 | 3.11% |
| 04 Jun 2024 | 230.10 | 235.00 | 245.80 | 230.10 | 4845 | -5.00% |
| 03 Jun 2024 | 242.20 | 261.00 | 261.00 | 241.45 | 5846 | -4.70% |
| 31 May 2024 | 254.15 | 252.70 | 255.50 | 247.05 | 1128 | 1.21% |
| 30 May 2024 | 251.10 | 248.40 | 259.00 | 245.00 | 1545 | -0.61% |
| 29 May 2024 | 252.65 | 262.00 | 263.05 | 250.50 | 4406 | -1.15% |
| 28 May 2024 | 255.60 | 262.55 | 265.45 | 253.65 | 3172 | -0.70% |
| 27 May 2024 | 257.40 | 269.00 | 269.00 | 255.00 | 6287 | -0.31% |
| 24 May 2024 | 258.20 | 237.60 | 262.00 | 237.60 | 7316 | 3.24% |
| 23 May 2024 | 250.10 | 261.90 | 268.00 | 248.35 | 4299 | -4.32% |
| 22 May 2024 | 261.40 | 256.25 | 268.00 | 256.25 | 4168 | -3.08% |
| 21 May 2024 | 269.70 | 268.65 | 289.00 | 268.65 | 10883 | -4.62% |
| 18 May 2024 | 282.75 | 284.00 | 284.10 | 275.00 | 1327 | 4.49% |
| 17 May 2024 | 270.60 | 289.00 | 289.00 | 268.30 | 5511 | -4.18% |
| 16 May 2024 | 282.40 | 283.95 | 289.25 | 275.00 | 4494 | 2.50% |
| 15 May 2024 | 275.50 | 275.50 | 275.50 | 275.50 | 2363 | 4.99% |
| 14 May 2024 | 262.40 | 261.45 | 262.40 | 261.45 | 823 | 4.98% |
| 13 May 2024 | 249.95 | 233.30 | 249.95 | 226.15 | 3271 | 5.00% |
| 10 May 2024 | 238.05 | 236.00 | 246.00 | 235.60 | 2062 | -3.99% |
| 09 May 2024 | 247.95 | 257.80 | 257.80 | 245.10 | 1701 | -3.88% |
| 08 May 2024 | 257.95 | 250.30 | 259.90 | 247.30 | 1269 | -0.77% |
| 07 May 2024 | 259.95 | 264.95 | 268.25 | 250.00 | 4233 | 1.72% |
| 06 May 2024 | 255.55 | 255.55 | 255.55 | 250.70 | 5145 | 4.99% |
| 03 May 2024 | 243.40 | 243.40 | 243.40 | 243.40 | 2413 | 1.99% |
| 02 May 2024 | 238.65 | 238.65 | 238.65 | 238.65 | 817 | 1.99% |
| 30 Apr 2024 | 234.00 | 239.10 | 239.10 | 234.00 | 1540 | -0.19% |
| 29 Apr 2024 | 234.45 | 234.45 | 234.45 | 233.10 | 4165 | 1.98% |
| 26 Apr 2024 | 229.90 | 229.90 | 229.90 | 229.90 | 2758 | 2.00% |
| 25 Apr 2024 | 225.40 | 225.20 | 225.40 | 225.20 | 3202 | -1.89% |
| 24 Apr 2024 | 229.75 | 229.75 | 229.75 | 229.75 | 4012 | -1.98% |
| 23 Apr 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 1722 | -1.99% |
| 22 Apr 2024 | 239.15 | 239.15 | 239.20 | 239.15 | 2357 | -1.99% |
| 19 Apr 2024 | 244.00 | 242.10 | 247.00 | 242.10 | 1639 | -1.21% |
| 18 Apr 2024 | 247.00 | 251.65 | 251.65 | 247.00 | 7127 | 0.10% |
| 16 Apr 2024 | 246.75 | 237.15 | 246.75 | 237.15 | 4350 | 1.98% |
| 15 Apr 2024 | 241.95 | 241.95 | 241.95 | 241.95 | 538 | -1.99% |
| 12 Apr 2024 | 246.85 | 246.85 | 246.85 | 246.85 | 1784 | -1.99% |
| 10 Apr 2024 | 251.85 | 251.85 | 251.85 | 251.85 | 1244 | -1.98% |
| 09 Apr 2024 | 256.95 | 256.95 | 256.95 | 256.95 | 228 | -1.98% |
| 08 Apr 2024 | 262.15 | 262.15 | 262.15 | 262.15 | 136 | -1.98% |
| 05 Apr 2024 | 267.45 | 267.45 | 267.45 | 267.45 | 913 | -2.00% |
| 04 Apr 2024 | 272.90 | 272.90 | 272.90 | 272.90 | 264 | -1.99% |
| 03 Apr 2024 | 278.45 | 284.10 | 284.10 | 278.45 | 2030 | -1.99% |
| 02 Apr 2024 | 284.10 | 284.10 | 284.10 | 283.00 | 1133 | 1.99% |
| 01 Apr 2024 | 278.55 | 278.55 | 278.55 | 278.55 | 4008 | 2.00% |
| 28 Mar 2024 | 273.10 | 273.10 | 273.10 | 273.10 | 7325 | 2.00% |
| 27 Mar 2024 | 267.75 | 267.75 | 267.75 | 267.75 | 4270 | 5.00% |
| 26 Mar 2024 | 255.00 | 255.00 | 255.00 | 254.00 | 4106 | 4.98% |
| 22 Mar 2024 | 242.90 | 232.40 | 242.90 | 223.00 | 4121 | 4.99% |
| 21 Mar 2024 | 231.35 | 212.25 | 231.40 | 209.40 | 5265 | 4.97% |
| 20 Mar 2024 | 220.40 | 229.20 | 229.20 | 213.10 | 3253 | 0.55% |
| 19 Mar 2024 | 219.20 | 209.00 | 219.20 | 208.80 | 5029 | 4.98% |
| 18 Mar 2024 | 208.80 | 208.35 | 208.80 | 192.15 | 5159 | 4.98% |
| 15 Mar 2024 | 198.90 | 198.90 | 198.90 | 198.50 | 681 | 2.00% |
| 14 Mar 2024 | 195.00 | 187.40 | 195.00 | 187.40 | 5389 | 1.99% |
| 13 Mar 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 1195 | -2.00% |
| 12 Mar 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 630 | -1.98% |
| 11 Mar 2024 | 199.05 | 207.15 | 207.15 | 199.05 | 8767 | -1.99% |
| 07 Mar 2024 | 203.10 | 195.20 | 203.10 | 195.20 | 15299 | 1.98% |
| 06 Mar 2024 | 199.15 | 199.15 | 199.15 | 199.15 | 6811 | -1.99% |
| 05 Mar 2024 | 203.20 | 203.20 | 203.20 | 203.20 | 5238 | -1.98% |
| 04 Mar 2024 | 207.30 | 207.30 | 207.30 | 207.30 | 1161 | -1.99% |
| 02 Mar 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 25 | -1.99% |
| 01 Mar 2024 | 215.80 | 215.80 | 215.80 | 215.80 | 2179 | -2.00% |
| 29 Feb 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 1445 | -1.98% |
| 28 Feb 2024 | 224.65 | 224.65 | 224.65 | 224.65 | 11150 | -1.99% |
| 27 Feb 2024 | 229.20 | 229.20 | 229.20 | 229.20 | 884 | 1.98% |
| 26 Feb 2024 | 224.75 | 224.75 | 224.75 | 224.75 | 9625 | 2.00% |
| 23 Feb 2024 | 220.35 | 220.35 | 220.35 | 220.35 | 1790 | 1.99% |
| 22 Feb 2024 | 216.05 | 216.05 | 216.05 | 216.05 | 603 | 1.98% |
| 21 Feb 2024 | 211.85 | 211.85 | 211.85 | 211.85 | 2282 | 2.00% |
| 20 Feb 2024 | 207.70 | 207.70 | 207.70 | 207.70 | 8175 | 1.99% |
| 19 Feb 2024 | 203.65 | 203.65 | 203.65 | 203.65 | 976 | 1.98% |
| 16 Feb 2024 | 199.70 | 199.70 | 199.70 | 199.70 | 1653 | 1.99% |
| 15 Feb 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 851 | 1.98% |
| 14 Feb 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 1021 | 1.99% |
| 13 Feb 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 1558 | 1.98% |
| 12 Feb 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 4392 | 1.99% |
| 09 Feb 2024 | 181.00 | 184.65 | 185.00 | 181.00 | 1654 | -1.98% |
| 08 Feb 2024 | 184.65 | 187.00 | 187.00 | 184.65 | 1352 | -1.99% |
| 07 Feb 2024 | 188.40 | 188.50 | 196.80 | 182.00 | 6382 | -0.03% |
| 06 Feb 2024 | 188.45 | 188.15 | 188.45 | 188.15 | 2105 | 4.99% |
| 05 Feb 2024 | 179.50 | 177.65 | 179.80 | 172.50 | 4270 | 4.82% |
| 02 Feb 2024 | 171.25 | 171.25 | 171.25 | 154.95 | 5206 | 5.00% |
| 01 Feb 2024 | 163.10 | 159.95 | 163.10 | 154.60 | 2941 | 4.99% |
| 31 Jan 2024 | 155.35 | 164.80 | 164.80 | 153.00 | 3172 | -3.48% |
| 30 Jan 2024 | 160.95 | 169.90 | 169.90 | 159.40 | 3601 | -4.05% |
| 29 Jan 2024 | 167.75 | 163.60 | 169.10 | 161.00 | 6511 | 4.16% |
| 25 Jan 2024 | 161.05 | 158.60 | 162.90 | 156.50 | 4009 | 3.47% |
| 24 Jan 2024 | 155.65 | 166.00 | 166.00 | 155.00 | 5626 | -4.10% |
| 23 Jan 2024 | 162.30 | 169.75 | 169.75 | 156.10 | 9721 | 0.37% |
| 20 Jan 2024 | 161.70 | 161.70 | 161.70 | 155.30 | 4264 | 5.00% |
| 19 Jan 2024 | 154.00 | 151.80 | 156.50 | 145.30 | 3164 | 3.32% |
| 18 Jan 2024 | 149.05 | 153.25 | 153.25 | 144.00 | 3904 | -1.00% |
| 17 Jan 2024 | 150.55 | 157.85 | 158.00 | 147.10 | 7210 | -0.82% |
| 16 Jan 2024 | 151.80 | 151.80 | 151.80 | 145.10 | 8548 | 4.98% |
| 15 Jan 2024 | 144.60 | 144.60 | 144.60 | 138.15 | 3948 | 4.97% |
| 12 Jan 2024 | 137.75 | 143.35 | 143.35 | 137.75 | 2056 | -1.99% |
| 11 Jan 2024 | 140.55 | 140.55 | 140.55 | 140.55 | 1601 | 2.00% |
| 10 Jan 2024 | 137.80 | 137.85 | 137.85 | 137.80 | 1559 | 1.96% |
| 09 Jan 2024 | 135.15 | 135.00 | 135.15 | 132.65 | 698 | 2.00% |
| 08 Jan 2024 | 132.50 | 132.60 | 132.60 | 132.50 | 1373 | -2.00% |
| 05 Jan 2024 | 135.20 | 140.70 | 140.70 | 135.20 | 2899 | -1.99% |
| 04 Jan 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 4293 | 2.00% |
| 03 Jan 2024 | 135.25 | 138.00 | 138.00 | 135.25 | 2092 | -1.99% |
| 02 Jan 2024 | 138.00 | 135.90 | 138.00 | 135.90 | 5168 | -0.47% |
| 01 Jan 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 3250 | -1.98% |
| 29 Dec 2023 | 141.45 | 141.45 | 141.45 | 141.45 | 4784 | -1.98% |
| 28 Dec 2023 | 144.30 | 144.30 | 144.30 | 144.30 | 1011 | 1.98% |
| 27 Dec 2023 | 141.50 | 141.50 | 141.50 | 141.50 | 2649 | 1.98% |
| 26 Dec 2023 | 138.75 | 138.75 | 138.75 | 138.75 | 3706 | 1.98% |
| 22 Dec 2023 | 136.05 | 136.05 | 136.05 | 136.05 | 2264 | 1.99% |
| 21 Dec 2023 | 133.40 | 128.20 | 133.40 | 128.20 | 2757 | 1.99% |
| 20 Dec 2023 | 130.80 | 131.20 | 133.60 | 130.80 | 8579 | -1.99% |
| 19 Dec 2023 | 133.45 | 133.45 | 133.45 | 133.45 | 592 | -1.98% |
| 18 Dec 2023 | 136.15 | 136.15 | 136.15 | 136.15 | 2586 | -1.98% |
| 15 Dec 2023 | 138.90 | 138.90 | 138.90 | 138.90 | 3218 | -1.98% |
| 14 Dec 2023 | 141.70 | 141.70 | 141.70 | 141.70 | 1182 | -1.97% |
| 13 Dec 2023 | 144.55 | 144.60 | 144.60 | 144.55 | 5099 | -2.00% |
| 12 Dec 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 7071 | -1.99% |
| 11 Dec 2023 | 150.50 | 150.50 | 150.50 | 150.50 | 810 | -1.99% |
| 08 Dec 2023 | 153.55 | 153.55 | 153.55 | 153.55 | 1575 | -1.98% |
| 07 Dec 2023 | 156.65 | 156.65 | 156.65 | 156.65 | 2847 | -1.97% |
| 06 Dec 2023 | 159.80 | 165.90 | 165.90 | 159.80 | 4100 | -1.99% |
| 05 Dec 2023 | 163.05 | 163.05 | 163.05 | 163.05 | 6395 | 1.97% |
| 04 Dec 2023 | 159.90 | 159.90 | 159.90 | 159.90 | 1742 | 4.99% |
| 01 Dec 2023 | 152.30 | 152.30 | 152.30 | 152.30 | 1895 | 4.98% |
| 30 Nov 2023 | 145.08 | 145.08 | 145.08 | 145.08 | 2603 | 4.99% |
| 29 Nov 2023 | 138.18 | 138.18 | 138.18 | 138.18 | 2038 | 5.00% |
| 28 Nov 2023 | 131.60 | 130.00 | 131.60 | 129.00 | 7348 | 4.99% |
| 24 Nov 2023 | 125.34 | 128.57 | 128.57 | 121.11 | 9714 | 1.89% |
| 23 Nov 2023 | 123.02 | 124.02 | 129.15 | 123.02 | 16610 | -5.00% |
| 22 Nov 2023 | 129.49 | 141.99 | 143.00 | 129.49 | 27830 | -5.00% |
| 21 Nov 2023 | 136.30 | 136.30 | 136.30 | 132.50 | 22457 | 5.00% |
| 20 Nov 2023 | 129.81 | 129.81 | 129.81 | 123.00 | 20236 | 5.00% |
| 17 Nov 2023 | 123.63 | 123.63 | 123.63 | 114.10 | 24077 | 4.99% |
| 16 Nov 2023 | 117.75 | 117.75 | 117.75 | 115.10 | 26353 | 4.99% |
| 15 Nov 2023 | 112.15 | 112.15 | 112.15 | 108.00 | 48194 | 5.00% |
| 13 Nov 2023 | 106.81 | 106.81 | 106.81 | 106.81 | 1194 | 4.99% |
| 12 Nov 2023 | 101.73 | 101.73 | 101.73 | 101.73 | 2293 | 5.00% |
| 10 Nov 2023 | 96.89 | 96.89 | 96.89 | 96.89 | 2822 | 5.00% |
| 09 Nov 2023 | 92.28 | 92.28 | 92.28 | 92.28 | 2065 | 4.99% |
| 08 Nov 2023 | 87.89 | 87.89 | 87.89 | 87.89 | 10130 | 4.99% |
| 07 Nov 2023 | 83.71 | 83.76 | 83.79 | 78.61 | 14048 | 4.90% |
| 06 Nov 2023 | 79.80 | 79.85 | 81.00 | 78.10 | 6933 | 0.45% |
| 03 Nov 2023 | 79.44 | 81.98 | 81.98 | 77.52 | 3435 | 0.60% |
| 02 Nov 2023 | 78.97 | 79.00 | 80.10 | 76.50 | 4573 | -1.05% |
| 01 Nov 2023 | 79.81 | 78.40 | 82.00 | 75.85 | 10215 | 2.18% |
| 31 Oct 2023 | 78.11 | 78.90 | 78.99 | 73.01 | 3543 | 3.03% |
| 30 Oct 2023 | 75.81 | 79.40 | 79.40 | 74.05 | 2389 | -1.83% |
| 27 Oct 2023 | 77.22 | 78.99 | 78.99 | 72.05 | 3602 | 1.90% |
| 26 Oct 2023 | 75.78 | 72.01 | 76.65 | 69.40 | 4965 | 3.78% |
| 25 Oct 2023 | 73.02 | 79.79 | 79.79 | 72.90 | 2700 | -4.84% |
| 23 Oct 2023 | 76.73 | 79.79 | 79.79 | 74.01 | 2568 | -0.90% |
| 20 Oct 2023 | 77.43 | 80.00 | 80.00 | 75.05 | 5196 | -1.99% |
| 19 Oct 2023 | 79.00 | 78.54 | 79.90 | 75.15 | 3397 | 2.34% |
| 18 Oct 2023 | 77.19 | 79.05 | 79.99 | 77.00 | 11218 | -0.94% |
| 17 Oct 2023 | 77.92 | 77.40 | 78.13 | 76.00 | 11542 | 4.72% |
| 16 Oct 2023 | 74.41 | 79.77 | 79.77 | 74.30 | 3430 | -4.86% |
| 13 Oct 2023 | 78.21 | 79.09 | 79.09 | 75.00 | 2458 | -0.47% |
| 12 Oct 2023 | 78.58 | 79.98 | 79.98 | 76.02 | 1030 | 2.09% |
| 11 Oct 2023 | 76.97 | 80.00 | 80.89 | 74.20 | 2727 | -0.52% |
| 10 Oct 2023 | 77.37 | 77.94 | 77.94 | 72.15 | 811 | 3.96% |
| 09 Oct 2023 | 74.42 | 77.50 | 79.89 | 73.00 | 4098 | -2.67% |
| 06 Oct 2023 | 76.46 | 77.50 | 77.50 | 72.95 | 6215 | 3.42% |
| 05 Oct 2023 | 73.93 | 74.95 | 75.95 | 72.65 | 9192 | 2.20% |
| 04 Oct 2023 | 72.34 | 73.20 | 75.35 | 72.00 | 5417 | -1.03% |
| 03 Oct 2023 | 73.09 | 69.73 | 73.20 | 68.00 | 6533 | 4.82% |
| 29 Sep 2023 | 69.73 | 69.85 | 70.00 | 67.00 | 4117 | -0.10% |
| 28 Sep 2023 | 69.80 | 65.01 | 69.99 | 65.01 | 1596 | 2.14% |
| 27 Sep 2023 | 68.34 | 68.45 | 69.65 | 67.25 | 5392 | 0.31% |
| 26 Sep 2023 | 68.13 | 69.84 | 69.84 | 67.50 | 2361 | -2.45% |
| 25 Sep 2023 | 69.84 | 72.30 | 72.90 | 67.86 | 3901 | -2.23% |
| 22 Sep 2023 | 71.43 | 71.50 | 72.87 | 71.43 | 956 | -1.99% |
| 21 Sep 2023 | 72.88 | 71.80 | 72.99 | 71.80 | 816 | 1.72% |
| 20 Sep 2023 | 71.65 | 70.35 | 71.70 | 70.35 | 703 | 1.85% |
| 18 Sep 2023 | 70.35 | 69.05 | 70.35 | 69.05 | 641 | 1.99% |
| 15 Sep 2023 | 68.98 | 68.98 | 68.98 | 68.98 | 923 | 2.00% |
| 14 Sep 2023 | 67.63 | 67.00 | 67.63 | 67.00 | 224 | 1.99% |
| 13 Sep 2023 | 66.31 | 66.50 | 68.90 | 66.31 | 2017 | -1.94% |
| 12 Sep 2023 | 67.62 | 70.38 | 70.38 | 67.62 | 1084 | -2.00% |
| 11 Sep 2023 | 69.00 | 68.00 | 69.00 | 68.00 | 1536 | 1.47% |
| 08 Sep 2023 | 68.00 | 68.25 | 69.00 | 68.00 | 1511 | -0.31% |
| 07 Sep 2023 | 68.21 | 69.50 | 69.50 | 68.21 | 850 | -2.00% |
| 06 Sep 2023 | 69.60 | 70.99 | 70.99 | 69.60 | 869 | 0.00% |
| 05 Sep 2023 | 69.60 | 68.24 | 69.60 | 67.00 | 322 | 1.99% |
| 04 Sep 2023 | 68.24 | 68.24 | 68.24 | 68.24 | 778 | 1.99% |
| 01 Sep 2023 | 66.91 | 65.60 | 66.91 | 65.60 | 2082 | 2.00% |
| 31 Aug 2023 | 65.60 | 64.50 | 65.60 | 64.30 | 2517 | -0.02% |
| 30 Aug 2023 | 65.61 | 65.55 | 65.61 | 65.55 | 3717 | -1.85% |
| 29 Aug 2023 | 66.85 | 66.85 | 66.85 | 66.85 | 4427 | -1.99% |
| 28 Aug 2023 | 68.21 | 68.21 | 68.21 | 68.21 | 1797 | -2.00% |
| 25 Aug 2023 | 69.60 | 69.60 | 69.60 | 69.60 | 366 | -2.00% |
| 24 Aug 2023 | 71.02 | 71.02 | 71.02 | 71.02 | 1438 | -1.99% |
| 23 Aug 2023 | 72.46 | 72.46 | 72.46 | 72.46 | 1566 | -1.99% |
| 22 Aug 2023 | 73.93 | 73.93 | 73.93 | 73.93 | 1946 | -1.99% |
| 21 Aug 2023 | 75.43 | 75.43 | 75.43 | 75.43 | 4556 | -1.99% |
| 18 Aug 2023 | 76.96 | 76.96 | 76.96 | 76.61 | 22874 | 4.99% |
| 17 Aug 2023 | 73.30 | 73.30 | 73.30 | 73.30 | 3288 | 5.00% |
| 16 Aug 2023 | 69.81 | 69.81 | 69.81 | 69.81 | 2267 | 4.99% |
| 14 Aug 2023 | 66.49 | 66.49 | 66.49 | 66.49 | 13470 | 4.99% |
| 11 Aug 2023 | 63.33 | 63.00 | 65.38 | 62.21 | 3286 | 1.70% |
| 10 Aug 2023 | 62.27 | 64.99 | 64.99 | 61.20 | 1445 | -0.34% |
| 09 Aug 2023 | 62.48 | 62.16 | 65.99 | 62.16 | 2402 | -2.38% |
| 08 Aug 2023 | 64.00 | 64.10 | 65.94 | 60.05 | 11773 | 1.91% |
| 07 Aug 2023 | 62.80 | 65.80 | 65.80 | 62.51 | 3277 | -4.56% |
| 04 Aug 2023 | 65.80 | 65.99 | 65.99 | 63.01 | 2450 | -0.20% |
| 03 Aug 2023 | 65.93 | 65.00 | 66.70 | 62.80 | 989 | -0.11% |
| 02 Aug 2023 | 66.00 | 67.80 | 67.80 | 62.50 | 3802 | 0.76% |
| 01 Aug 2023 | 65.50 | 64.89 | 65.50 | 62.55 | 1639 | 2.58% |
| 31 Jul 2023 | 63.85 | 64.89 | 64.90 | 63.11 | 1115 | -1.62% |
| 28 Jul 2023 | 64.90 | 62.51 | 64.94 | 62.51 | 118 | -0.06% |
| 27 Jul 2023 | 64.94 | 65.55 | 65.55 | 62.62 | 562 | -0.70% |
| 26 Jul 2023 | 65.40 | 65.50 | 66.99 | 65.40 | 260 | 0.15% |
| 25 Jul 2023 | 65.30 | 65.70 | 68.15 | 65.20 | 1900 | 0.42% |
| 24 Jul 2023 | 65.03 | 67.49 | 67.49 | 64.70 | 882 | -4.21% |
| 21 Jul 2023 | 67.89 | 66.60 | 68.00 | 65.08 | 7309 | -0.89% |
| 20 Jul 2023 | 68.50 | 69.89 | 69.89 | 66.03 | 1288 | -1.01% |
| 19 Jul 2023 | 69.20 | 67.99 | 69.99 | 64.41 | 1121 | 2.29% |
| 18 Jul 2023 | 67.65 | 66.99 | 68.67 | 63.00 | 1667 | 3.44% |
| 17 Jul 2023 | 65.40 | 62.60 | 67.00 | 62.60 | 4470 | 2.44% |
| 14 Jul 2023 | 63.84 | 66.40 | 66.40 | 63.65 | 1657 | -4.72% |
| 13 Jul 2023 | 67.00 | 68.50 | 68.50 | 64.56 | 1136 | -1.40% |
| 12 Jul 2023 | 67.95 | 68.40 | 68.67 | 64.00 | 7684 | 3.90% |
| 11 Jul 2023 | 65.40 | 62.45 | 65.45 | 62.45 | 2763 | 4.72% |
| 10 Jul 2023 | 62.45 | 60.00 | 62.45 | 60.00 | 3057 | 4.99% |
| 07 Jul 2023 | 59.48 | 60.78 | 60.98 | 58.05 | 2371 | -2.06% |
| 06 Jul 2023 | 60.73 | 64.88 | 66.97 | 60.71 | 1624 | -4.96% |
| 05 Jul 2023 | 63.90 | 64.27 | 67.88 | 63.11 | 623 | -3.18% |
| 04 Jul 2023 | 66.00 | 68.60 | 68.65 | 64.52 | 5257 | 0.93% |
| 03 Jul 2023 | 65.39 | 67.39 | 67.39 | 62.16 | 7496 | 1.87% |
| 30 Jun 2023 | 64.19 | 64.99 | 64.99 | 60.15 | 2365 | 2.57% |
| 28 Jun 2023 | 62.58 | 64.49 | 64.49 | 60.55 | 598 | 1.46% |
| 27 Jun 2023 | 61.68 | 59.30 | 65.49 | 59.30 | 1248 | -1.19% |
| 26 Jun 2023 | 62.42 | 65.67 | 65.67 | 62.39 | 411 | -4.95% |
| 23 Jun 2023 | 65.67 | 68.00 | 68.00 | 65.66 | 287 | -3.43% |
| 22 Jun 2023 | 68.00 | 66.50 | 69.00 | 64.00 | 1336 | 3.11% |
| 21 Jun 2023 | 65.95 | 66.99 | 66.99 | 65.00 | 465 | 1.93% |
| 20 Jun 2023 | 64.70 | 67.99 | 67.99 | 62.60 | 1089 | -1.37% |
| 19 Jun 2023 | 65.60 | 72.18 | 72.18 | 65.32 | 3317 | -4.58% |
| 16 Jun 2023 | 68.75 | 69.25 | 69.25 | 65.00 | 3447 | 3.24% |
| 15 Jun 2023 | 66.59 | 67.00 | 67.00 | 61.05 | 4409 | 4.10% |
| 14 Jun 2023 | 63.97 | 62.64 | 64.17 | 61.51 | 3703 | 4.66% |
| 13 Jun 2023 | 61.12 | 64.12 | 64.12 | 60.20 | 2436 | -2.30% |
| 12 Jun 2023 | 62.56 | 61.64 | 63.25 | 60.30 | 2064 | -1.04% |
| 09 Jun 2023 | 63.22 | 67.99 | 67.99 | 62.03 | 433 | -2.75% |
| 08 Jun 2023 | 65.01 | 69.94 | 69.94 | 63.62 | 7199 | -2.91% |
| 07 Jun 2023 | 66.96 | 66.96 | 67.15 | 60.77 | 7156 | 4.69% |
| 06 Jun 2023 | 63.96 | 63.96 | 63.96 | 63.96 | 1263 | 4.99% |
| 05 Jun 2023 | 60.92 | 60.92 | 60.92 | 60.92 | 620 | 5.00% |
| 02 Jun 2023 | 58.02 | 57.95 | 58.02 | 57.00 | 5086 | 4.99% |
| 01 Jun 2023 | 55.26 | 55.26 | 55.26 | 54.99 | 3392 | 5.00% |
| 31 May 2023 | 52.63 | 52.63 | 52.63 | 52.63 | 411 | 4.99% |
| 30 May 2023 | 50.13 | 47.80 | 50.13 | 45.86 | 4343 | 4.98% |
| 29 May 2023 | 47.75 | 47.75 | 48.42 | 45.30 | 2453 | 3.40% |
| 26 May 2023 | 46.18 | 45.23 | 49.90 | 45.23 | 9025 | -2.84% |
| 25 May 2023 | 47.53 | 47.30 | 49.90 | 47.24 | 6214 | -4.40% |
| 24 May 2023 | 49.72 | 52.80 | 52.80 | 49.72 | 4036 | -4.99% |
| 23 May 2023 | 52.33 | 59.42 | 59.42 | 52.33 | 14018 | -9.99% |
| 22 May 2023 | 58.14 | 59.01 | 63.89 | 58.14 | 13847 | -9.99% |
| 19 May 2023 | 64.59 | 68.48 | 68.48 | 61.40 | 7169 | -2.48% |
| 18 May 2023 | 66.23 | 65.25 | 66.25 | 64.00 | 2427 | 0.82% |
| 17 May 2023 | 65.69 | 66.73 | 69.80 | 64.99 | 6127 | -3.52% |
| 16 May 2023 | 68.09 | 68.10 | 71.00 | 67.00 | 4257 | -6.02% |
| 15 May 2023 | 72.45 | 71.00 | 72.90 | 68.22 | 1064 | 0.22% |
| 12 May 2023 | 72.29 | 69.99 | 72.99 | 67.60 | 2172 | 7.85% |
| 11 May 2023 | 67.03 | 73.70 | 73.70 | 65.23 | 4683 | -5.35% |
| 10 May 2023 | 70.82 | 71.22 | 74.50 | 69.50 | 3104 | -0.56% |
| 09 May 2023 | 71.22 | 76.49 | 76.49 | 71.00 | 2595 | -1.83% |
| 08 May 2023 | 72.55 | 72.00 | 77.00 | 70.02 | 3058 | -2.64% |
| 05 May 2023 | 74.52 | 71.20 | 76.00 | 71.20 | 2033 | 4.75% |
| 04 May 2023 | 71.14 | 77.00 | 77.00 | 70.11 | 2519 | -3.85% |
| 03 May 2023 | 73.99 | 76.00 | 76.00 | 72.20 | 7324 | -0.23% |
| 02 May 2023 | 74.16 | 72.95 | 75.95 | 72.00 | 1616 | -0.34% |
| 28 Apr 2023 | 74.41 | 75.45 | 75.45 | 72.01 | 1530 | -1.06% |
| 27 Apr 2023 | 75.21 | 79.00 | 79.00 | 71.02 | 3611 | -3.47% |
| 26 Apr 2023 | 77.91 | 85.00 | 85.00 | 75.00 | 15633 | -6.38% |
| 25 Apr 2023 | 83.22 | 84.72 | 86.72 | 78.15 | 5678 | 0.60% |
| 24 Apr 2023 | 82.72 | 79.45 | 85.97 | 76.00 | 6740 | 4.35% |
| 21 Apr 2023 | 79.27 | 88.90 | 88.90 | 78.00 | 3053 | -3.93% |
| 20 Apr 2023 | 82.51 | 87.90 | 87.90 | 81.00 | 5644 | -2.82% |
| 19 Apr 2023 | 84.90 | 89.35 | 89.35 | 80.01 | 5697 | 3.75% |
| 18 Apr 2023 | 81.83 | 87.40 | 87.40 | 79.00 | 3462 | 0.53% |
| 17 Apr 2023 | 81.40 | 79.00 | 86.50 | 76.00 | 20368 | 3.46% |
| 13 Apr 2023 | 78.68 | 78.50 | 79.23 | 74.00 | 9206 | 5.78% |
| 12 Apr 2023 | 74.38 | 73.00 | 78.50 | 66.60 | 4695 | 1.51% |
| 11 Apr 2023 | 73.27 | 74.00 | 74.00 | 69.70 | 1304 | 0.42% |
| 10 Apr 2023 | 72.96 | 73.75 | 73.75 | 71.00 | 2011 | -0.04% |
| 06 Apr 2023 | 72.99 | 71.20 | 73.89 | 70.01 | 1333 | 2.26% |
| 05 Apr 2023 | 71.38 | 74.85 | 75.00 | 71.00 | 6163 | -1.50% |
| 03 Apr 2023 | 72.47 | 73.70 | 79.00 | 71.60 | 2698 | -3.73% |
| 31 Mar 2023 | 75.28 | 75.70 | 75.70 | 75.25 | 1077 | 2.90% |
| 29 Mar 2023 | 73.16 | 73.99 | 73.99 | 69.50 | 1258 | 3.36% |
| 28 Mar 2023 | 70.78 | 72.30 | 74.99 | 70.01 | 1014 | -2.99% |
| 27 Mar 2023 | 72.96 | 76.80 | 77.40 | 72.20 | 3245 | -4.00% |
| 24 Mar 2023 | 76.00 | 76.00 | 76.80 | 74.00 | 488 | -0.45% |
| 23 Mar 2023 | 76.34 | 71.51 | 77.30 | 71.50 | 4505 | 3.69% |
| 22 Mar 2023 | 73.62 | 78.15 | 78.15 | 73.00 | 3772 | -2.09% |
| 21 Mar 2023 | 75.19 | 78.50 | 78.50 | 73.20 | 3087 | -1.89% |
| 20 Mar 2023 | 76.64 | 76.90 | 77.00 | 73.25 | 2460 | 0.97% |
| 17 Mar 2023 | 75.90 | 71.50 | 76.50 | 71.15 | 776 | 2.58% |
| 16 Mar 2023 | 73.99 | 74.95 | 79.00 | 72.00 | 1978 | -2.14% |
| 15 Mar 2023 | 75.61 | 75.00 | 76.98 | 73.00 | 1821 | 1.25% |
| 14 Mar 2023 | 74.68 | 71.48 | 78.99 | 71.48 | 8413 | -0.74% |
| 13 Mar 2023 | 75.24 | 76.16 | 79.00 | 75.24 | 3221 | -4.99% |
| 10 Mar 2023 | 79.19 | 79.00 | 79.19 | 76.25 | 16250 | 5.00% |
| 09 Mar 2023 | 75.42 | 73.00 | 75.42 | 71.83 | 7642 | 5.00% |
| 08 Mar 2023 | 71.83 | 67.50 | 71.83 | 67.25 | 8276 | 5.00% |
| 06 Mar 2023 | 68.41 | 68.90 | 70.25 | 66.25 | 12074 | 2.24% |
| 03 Mar 2023 | 66.91 | 63.99 | 67.50 | 61.20 | 10304 | 3.95% |
| 02 Mar 2023 | 64.37 | 67.42 | 67.42 | 64.05 | 3937 | -4.52% |
| 01 Mar 2023 | 67.42 | 69.03 | 72.45 | 67.26 | 11219 | -4.77% |
| 28 Feb 2023 | 70.80 | 70.95 | 74.50 | 70.80 | 11470 | -4.97% |
| 27 Feb 2023 | 74.50 | 80.00 | 80.00 | 74.50 | 7122 | -4.97% |
| 24 Feb 2023 | 78.40 | 82.35 | 82.35 | 76.00 | 24224 | -0.44% |
| 23 Feb 2023 | 78.75 | 78.20 | 81.65 | 72.10 | 33105 | 6.06% |
| 22 Feb 2023 | 74.25 | 73.95 | 74.25 | 68.50 | 58543 | 10.00% |
| 21 Feb 2023 | 67.50 | 66.50 | 67.50 | 59.05 | 23445 | 9.93% |
| 20 Feb 2023 | 61.40 | 60.10 | 65.30 | 60.10 | 2719 | 0.16% |
| 17 Feb 2023 | 61.30 | 62.90 | 65.45 | 60.30 | 2866 | -1.45% |
| 16 Feb 2023 | 62.20 | 59.00 | 63.90 | 58.25 | 7208 | 4.45% |
| 15 Feb 2023 | 59.55 | 60.05 | 66.00 | 59.00 | 4352 | -3.64% |
| 14 Feb 2023 | 61.80 | 70.40 | 70.40 | 59.50 | 11197 | -6.51% |
| 13 Feb 2023 | 66.10 | 70.70 | 70.75 | 65.00 | 34578 | 2.72% |
| 10 Feb 2023 | 64.35 | 63.35 | 64.35 | 54.25 | 12177 | 10.00% |
| 09 Feb 2023 | 58.50 | 58.00 | 59.70 | 55.10 | 2898 | -0.59% |
| 08 Feb 2023 | 58.85 | 63.95 | 63.95 | 57.00 | 6918 | -2.89% |
| 07 Feb 2023 | 60.60 | 61.00 | 61.60 | 56.65 | 7533 | 8.21% |
| 06 Feb 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 5667 | 4.97% |
| 03 Feb 2023 | 53.35 | 53.35 | 53.35 | 50.20 | 4657 | 4.92% |
| 02 Feb 2023 | 50.85 | 49.60 | 50.95 | 46.30 | 3678 | 4.63% |
| 01 Feb 2023 | 48.60 | 47.80 | 49.60 | 46.00 | 4683 | 1.89% |
| 31 Jan 2023 | 47.70 | 43.60 | 47.75 | 43.60 | 6870 | 4.84% |
| 30 Jan 2023 | 45.50 | 47.00 | 47.00 | 45.00 | 2850 | -0.66% |
| 27 Jan 2023 | 45.80 | 44.80 | 47.00 | 43.65 | 2234 | 2.00% |
| 25 Jan 2023 | 44.90 | 45.50 | 45.50 | 43.50 | 1862 | -1.54% |
| 24 Jan 2023 | 45.60 | 44.00 | 46.00 | 43.15 | 882 | 3.52% |
| 23 Jan 2023 | 44.05 | 44.00 | 44.40 | 43.15 | 2629 | 4.14% |
| 20 Jan 2023 | 42.30 | 44.00 | 44.00 | 42.00 | 1125 | -1.63% |
| 19 Jan 2023 | 43.00 | 43.95 | 44.50 | 43.00 | 951 | -1.71% |
| 18 Jan 2023 | 43.75 | 44.00 | 45.00 | 42.75 | 1664 | -2.78% |
| 17 Jan 2023 | 45.00 | 45.70 | 45.75 | 43.00 | 1476 | 2.62% |
| 16 Jan 2023 | 43.85 | 42.95 | 44.05 | 42.15 | 1678 | 4.40% |
| 13 Jan 2023 | 42.00 | 43.00 | 44.00 | 41.75 | 3277 | -4.11% |
| 12 Jan 2023 | 43.80 | 42.80 | 43.80 | 42.80 | 100 | 2.34% |
| 11 Jan 2023 | 42.80 | 41.95 | 42.80 | 40.50 | 2767 | 4.90% |
| 10 Jan 2023 | 40.80 | 43.10 | 43.10 | 40.15 | 3505 | -3.43% |
| 09 Jan 2023 | 42.25 | 46.00 | 46.00 | 41.85 | 1915 | -3.98% |
| 06 Jan 2023 | 44.00 | 40.65 | 44.70 | 40.65 | 339 | 3.17% |
| 05 Jan 2023 | 42.65 | 44.25 | 44.85 | 42.65 | 1344 | -4.91% |
| 04 Jan 2023 | 44.85 | 45.35 | 45.75 | 42.05 | 319 | 1.47% |
| 03 Jan 2023 | 44.20 | 44.45 | 44.45 | 44.00 | 1258 | 1.03% |
| 02 Jan 2023 | 43.75 | 43.95 | 43.95 | 40.75 | 1111 | 4.17% |
| 30 Dec 2022 | 42.00 | 42.00 | 42.40 | 40.50 | 9350 | 0.12% |
| 29 Dec 2022 | 41.95 | 43.25 | 44.00 | 41.10 | 1952 | -3.01% |
| 28 Dec 2022 | 43.25 | 42.95 | 43.30 | 40.15 | 432 | 4.72% |
| 27 Dec 2022 | 41.30 | 40.00 | 43.95 | 40.00 | 1777 | -1.67% |
| 26 Dec 2022 | 42.00 | 38.25 | 42.20 | 38.25 | 2934 | 4.48% |
| 23 Dec 2022 | 40.20 | 44.30 | 44.30 | 40.20 | 637 | -4.96% |
| 22 Dec 2022 | 42.30 | 43.85 | 43.85 | 42.30 | 364 | -4.94% |
| 21 Dec 2022 | 44.50 | 43.00 | 44.90 | 41.75 | 1300 | 1.95% |
| 20 Dec 2022 | 43.65 | 40.05 | 44.05 | 40.05 | 745 | 3.93% |
| 19 Dec 2022 | 42.00 | 44.50 | 44.90 | 41.55 | 350 | -3.67% |
| 16 Dec 2022 | 43.60 | 42.30 | 44.50 | 41.10 | 991 | 0.93% |
| 15 Dec 2022 | 43.20 | 44.45 | 45.75 | 43.05 | 220 | -1.59% |
| 14 Dec 2022 | 43.90 | 43.00 | 45.60 | 43.00 | 965 | -0.68% |
| 13 Dec 2022 | 44.20 | 44.30 | 46.80 | 44.20 | 3516 | -4.95% |
| 12 Dec 2022 | 46.50 | 45.50 | 47.40 | 44.20 | 1401 | 1.42% |
| 09 Dec 2022 | 45.85 | 47.00 | 47.75 | 45.70 | 1458 | -2.34% |
| 08 Dec 2022 | 46.95 | 46.85 | 47.80 | 45.20 | 1720 | 2.18% |
| 07 Dec 2022 | 45.95 | 48.45 | 48.45 | 45.00 | 2928 | -2.23% |
| 06 Dec 2022 | 47.00 | 48.95 | 48.95 | 46.05 | 451 | -1.16% |
| 05 Dec 2022 | 47.55 | 47.50 | 48.65 | 44.45 | 7133 | 2.59% |
| 02 Dec 2022 | 46.35 | 43.70 | 46.35 | 42.30 | 4955 | 4.86% |
| 01 Dec 2022 | 44.20 | 44.90 | 44.90 | 43.20 | 431 | -0.79% |
| 30 Nov 2022 | 44.55 | 43.05 | 44.95 | 43.05 | 827 | -1.22% |
| 29 Nov 2022 | 45.10 | 42.90 | 45.95 | 42.35 | 4914 | 2.97% |
| 28 Nov 2022 | 43.80 | 41.60 | 43.95 | 41.60 | 287 | 1.86% |
| 25 Nov 2022 | 43.00 | 42.80 | 44.45 | 41.40 | 3359 | 0.47% |
| 24 Nov 2022 | 42.80 | 40.50 | 43.45 | 40.50 | 1873 | 3.26% |
| 23 Nov 2022 | 41.45 | 40.30 | 44.40 | 40.30 | 19940 | -2.24% |
| 22 Nov 2022 | 42.40 | 42.40 | 42.40 | 42.40 | 3040 | -4.93% |
| 21 Nov 2022 | 44.60 | 44.60 | 44.60 | 44.60 | 2266 | -4.90% |
| 18 Nov 2022 | 46.90 | 46.90 | 46.90 | 46.90 | 2463 | -4.96% |
| 17 Nov 2022 | 49.35 | 49.90 | 49.90 | 45.20 | 50028 | 3.79% |
| 16 Nov 2022 | 47.55 | 47.55 | 47.55 | 47.55 | 1731 | 4.97% |
| 15 Nov 2022 | 45.30 | 45.30 | 45.30 | 45.30 | 9514 | 4.98% |
| 14 Nov 2022 | 43.15 | 43.15 | 43.15 | 43.15 | 5066 | 4.99% |
| 11 Nov 2022 | 41.10 | 42.00 | 42.00 | 39.20 | 2102 | 2.49% |
| 10 Nov 2022 | 40.10 | 41.80 | 41.80 | 39.10 | 2211 | -2.20% |
| 09 Nov 2022 | 41.00 | 40.60 | 41.80 | 40.60 | 1603 | 0.86% |
| 07 Nov 2022 | 40.65 | 40.95 | 40.95 | 38.75 | 1427 | -0.25% |
| 04 Nov 2022 | 40.75 | 40.95 | 40.95 | 39.50 | 298 | -0.37% |
| 03 Nov 2022 | 40.90 | 40.90 | 40.95 | 39.15 | 663 | 0.00% |
| 02 Nov 2022 | 40.90 | 40.55 | 40.95 | 39.75 | 5156 | -2.15% |
| 01 Nov 2022 | 41.80 | 40.90 | 41.95 | 40.55 | 257 | 2.20% |
| 31 Oct 2022 | 40.90 | 41.00 | 42.25 | 39.35 | 996 | -0.24% |
| 28 Oct 2022 | 41.00 | 41.00 | 42.75 | 40.55 | 2082 | 0.37% |
| 27 Oct 2022 | 40.85 | 42.35 | 42.35 | 40.85 | 286 | -3.54% |
| 25 Oct 2022 | 42.35 | 42.45 | 42.45 | 40.80 | 1332 | 3.17% |
| 24 Oct 2022 | 41.05 | 42.80 | 42.80 | 41.00 | 1612 | -1.79% |
| 21 Oct 2022 | 41.80 | 40.90 | 42.75 | 40.90 | 614 | 0.97% |
| 20 Oct 2022 | 41.40 | 42.80 | 42.80 | 40.80 | 1470 | -3.16% |
| 19 Oct 2022 | 42.75 | 41.20 | 43.85 | 40.70 | 2325 | 0.00% |
| 18 Oct 2022 | 42.75 | 41.25 | 42.75 | 41.25 | 293 | -0.58% |
| 17 Oct 2022 | 43.00 | 43.50 | 43.50 | 40.65 | 704 | 2.63% |
| 14 Oct 2022 | 41.90 | 42.45 | 43.75 | 40.65 | 1151 | -1.30% |
| 13 Oct 2022 | 42.45 | 42.40 | 44.45 | 42.40 | 853 | -4.07% |
| 12 Oct 2022 | 44.25 | 44.50 | 46.15 | 42.10 | 4659 | 0.00% |
| 11 Oct 2022 | 44.25 | 43.70 | 44.55 | 42.50 | 10688 | 4.24% |
| 10 Oct 2022 | 42.45 | 42.80 | 43.05 | 40.55 | 1584 | 3.54% |
| 07 Oct 2022 | 41.00 | 42.70 | 43.90 | 40.60 | 2317 | -3.30% |
| 06 Oct 2022 | 42.40 | 44.95 | 46.35 | 41.95 | 16236 | -3.96% |
| 04 Oct 2022 | 44.15 | 42.05 | 44.15 | 40.55 | 4978 | 4.99% |
| 03 Oct 2022 | 42.05 | 41.45 | 42.05 | 41.20 | 11061 | 4.99% |
| 30 Sep 2022 | 40.05 | 40.10 | 41.20 | 40.05 | 1526 | -4.98% |
| 29 Sep 2022 | 42.15 | 40.40 | 42.15 | 40.40 | 192 | -0.82% |
| 28 Sep 2022 | 42.50 | 39.15 | 42.75 | 39.15 | 296 | 3.28% |
| 27 Sep 2022 | 41.15 | 41.20 | 42.75 | 41.15 | 1149 | -4.41% |
| 26 Sep 2022 | 43.05 | 41.75 | 43.40 | 41.75 | 1937 | -1.94% |
| 23 Sep 2022 | 43.90 | 41.80 | 44.90 | 41.80 | 4035 | -0.11% |
| 22 Sep 2022 | 43.95 | 43.95 | 44.00 | 43.95 | 303 | -2.22% |
| 21 Sep 2022 | 44.95 | 44.00 | 45.75 | 41.80 | 1446 | 2.16% |
| 20 Sep 2022 | 44.00 | 43.60 | 44.00 | 41.60 | 2986 | 0.57% |
| 19 Sep 2022 | 43.75 | 42.25 | 43.75 | 39.90 | 3067 | 4.17% |
| 16 Sep 2022 | 42.00 | 42.20 | 44.35 | 42.00 | 4480 | -4.87% |
| 15 Sep 2022 | 44.15 | 43.60 | 44.50 | 43.60 | 2056 | 1.49% |
| 14 Sep 2022 | 43.50 | 41.30 | 43.70 | 39.90 | 2245 | 4.19% |
| 13 Sep 2022 | 41.75 | 42.60 | 44.40 | 41.65 | 838 | -2.22% |
| 12 Sep 2022 | 42.70 | 44.20 | 44.70 | 42.15 | 3103 | -3.28% |
| 09 Sep 2022 | 44.15 | 41.10 | 45.00 | 41.10 | 1477 | 2.67% |
| 08 Sep 2022 | 43.00 | 42.95 | 44.00 | 41.05 | 9199 | 0.00% |
| 07 Sep 2022 | 43.00 | 42.50 | 43.25 | 40.70 | 3684 | 0.82% |
| 06 Sep 2022 | 42.65 | 42.10 | 44.70 | 41.75 | 3616 | -2.85% |
| 05 Sep 2022 | 43.90 | 44.80 | 44.80 | 42.50 | 6584 | 0.69% |
| 02 Sep 2022 | 43.60 | 43.60 | 43.60 | 41.55 | 2014 | 0.00% |
| 01 Sep 2022 | 43.60 | 43.90 | 44.85 | 42.15 | 3686 | -0.34% |
| 30 Aug 2022 | 43.75 | 44.00 | 45.25 | 42.70 | 1490 | -2.56% |
| 29 Aug 2022 | 44.90 | 46.60 | 46.60 | 44.10 | 773 | -3.23% |
| 26 Aug 2022 | 46.40 | 48.30 | 48.30 | 44.00 | 2574 | 0.87% |
| 25 Aug 2022 | 46.00 | 43.05 | 46.10 | 41.80 | 13881 | 4.66% |
| 24 Aug 2022 | 43.95 | 45.85 | 45.85 | 43.65 | 1036 | -4.14% |
| 23 Aug 2022 | 45.85 | 45.95 | 45.95 | 43.15 | 1004 | 2.34% |
| 22 Aug 2022 | 44.80 | 44.50 | 45.90 | 43.25 | 5009 | -1.54% |
| 19 Aug 2022 | 45.50 | 47.85 | 47.85 | 44.40 | 2620 | -0.44% |
| 18 Aug 2022 | 45.70 | 47.50 | 47.50 | 44.05 | 6974 | 0.66% |
| 17 Aug 2022 | 45.40 | 46.15 | 46.20 | 43.15 | 30048 | 3.18% |
| 16 Aug 2022 | 44.00 | 40.00 | 44.00 | 40.00 | 14352 | 10.00% |
| 12 Aug 2022 | 40.00 | 41.50 | 41.50 | 38.15 | 1463 | 2.83% |
| 11 Aug 2022 | 38.90 | 43.45 | 43.45 | 35.95 | 25529 | -2.51% |
| 10 Aug 2022 | 39.90 | 39.90 | 39.90 | 38.00 | 16108 | 9.92% |
| 08 Aug 2022 | 36.30 | 36.30 | 36.30 | 36.30 | 2500 | 10.00% |
| 05 Aug 2022 | 33.00 | 34.00 | 34.95 | 32.35 | 6558 | -1.20% |
| 04 Aug 2022 | 33.40 | 32.50 | 34.45 | 32.00 | 21176 | -0.60% |
| 03 Aug 2022 | 33.60 | 35.70 | 35.70 | 33.10 | 1739 | -1.61% |
| 02 Aug 2022 | 34.15 | 34.50 | 34.70 | 32.10 | 3551 | 3.33% |
| 01 Aug 2022 | 33.05 | 33.00 | 33.05 | 33.00 | 4848 | 4.92% |
| 29 Jul 2022 | 31.50 | 31.00 | 31.95 | 29.70 | 486 | 1.61% |
| 28 Jul 2022 | 31.00 | 32.00 | 32.00 | 30.70 | 608 | -3.13% |
| 27 Jul 2022 | 32.00 | 29.60 | 32.20 | 29.60 | 1404 | 4.23% |
| 26 Jul 2022 | 30.70 | 30.60 | 32.05 | 29.90 | 21285 | 0.49% |
| 25 Jul 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 31 | 0.00% |
| 22 Jul 2022 | 30.55 | 27.80 | 30.55 | 27.80 | 5 | 4.44% |
| 21 Jul 2022 | 29.25 | 29.40 | 29.40 | 29.25 | 14 | -0.85% |
| 20 Jul 2022 | 29.50 | 29.05 | 29.70 | 29.05 | 9 | 3.51% |
| 19 Jul 2022 | 28.50 | 28.35 | 28.50 | 27.20 | 307 | 0.00% |
| 18 Jul 2022 | 28.50 | 27.40 | 28.60 | 27.20 | 703 | -0.35% |
| 15 Jul 2022 | 28.60 | 28.60 | 28.60 | 27.00 | 1710 | 2.14% |
| 14 Jul 2022 | 28.00 | 27.95 | 28.00 | 27.25 | 666 | 2.94% |
| 13 Jul 2022 | 27.20 | 29.85 | 29.85 | 27.15 | 1469 | -4.73% |
| 12 Jul 2022 | 28.55 | 28.35 | 29.00 | 28.35 | 432 | -4.19% |
| 11 Jul 2022 | 29.80 | 27.95 | 29.80 | 27.90 | 1738 | 1.53% |
| 08 Jul 2022 | 29.35 | 29.50 | 30.80 | 28.10 | 97 | -0.51% |
| 07 Jul 2022 | 29.50 | 30.00 | 31.95 | 29.45 | 1589 | -4.68% |
| 06 Jul 2022 | 30.95 | 32.00 | 32.00 | 30.95 | 342 | 1.48% |
| 05 Jul 2022 | 30.50 | 30.20 | 31.50 | 30.20 | 1009 | -3.94% |
| 04 Jul 2022 | 31.75 | 32.35 | 32.35 | 29.40 | 332 | 2.75% |
| 01 Jul 2022 | 30.90 | 31.20 | 31.20 | 28.40 | 22 | 3.52% |
| 30 Jun 2022 | 29.85 | 31.95 | 31.95 | 29.85 | 218 | -2.77% |
| 29 Jun 2022 | 30.70 | 29.90 | 31.50 | 29.90 | 108 | -0.49% |
| 28 Jun 2022 | 30.85 | 32.40 | 32.40 | 30.85 | 36 | -0.32% |
| 27 Jun 2022 | 30.95 | 31.55 | 32.60 | 29.60 | 236 | -0.48% |
| 24 Jun 2022 | 31.10 | 32.20 | 32.20 | 30.85 | 219 | 1.14% |
| 23 Jun 2022 | 30.75 | 32.60 | 32.60 | 30.60 | 165 | -1.13% |
| 22 Jun 2022 | 31.10 | 32.95 | 32.95 | 29.85 | 243 | -0.96% |
| 21 Jun 2022 | 31.40 | 32.35 | 32.35 | 30.30 | 285 | 1.62% |
| 20 Jun 2022 | 30.90 | 31.70 | 31.70 | 30.25 | 40 | 2.15% |
| 17 Jun 2022 | 30.25 | 30.75 | 30.75 | 27.90 | 237 | 3.07% |
| 16 Jun 2022 | 29.35 | 32.30 | 32.30 | 29.35 | 24 | -4.86% |
| 15 Jun 2022 | 30.85 | 31.95 | 31.95 | 29.45 | 625 | -0.16% |
| 14 Jun 2022 | 30.90 | 30.80 | 31.05 | 29.55 | 524 | -0.48% |
| 13 Jun 2022 | 31.05 | 31.95 | 31.95 | 29.70 | 4883 | -0.48% |
| 10 Jun 2022 | 31.20 | 31.00 | 32.05 | 29.20 | 223 | 2.13% |
| 09 Jun 2022 | 30.55 | 30.35 | 31.90 | 30.35 | 49 | -0.16% |
| 08 Jun 2022 | 30.60 | 31.75 | 31.75 | 30.00 | 95 | 1.16% |
| 07 Jun 2022 | 30.25 | 30.50 | 30.50 | 27.80 | 1213 | 3.42% |
| 06 Jun 2022 | 29.25 | 29.25 | 29.25 | 26.80 | 1617 | 3.72% |
| 03 Jun 2022 | 28.20 | 30.50 | 30.50 | 27.75 | 1203 | -3.42% |
| 02 Jun 2022 | 29.20 | 29.90 | 29.90 | 27.90 | 158 | -0.34% |
| 01 Jun 2022 | 29.30 | 29.80 | 29.80 | 27.10 | 993 | 2.81% |
| 31 May 2022 | 28.50 | 31.40 | 31.40 | 28.50 | 1382 | -4.84% |
| 30 May 2022 | 29.95 | 32.60 | 32.60 | 29.55 | 1556 | -3.70% |
| 27 May 2022 | 31.10 | 33.90 | 33.90 | 31.10 | 604 | -4.89% |
| 26 May 2022 | 32.70 | 33.00 | 34.00 | 32.70 | 110 | -0.15% |
| 25 May 2022 | 32.75 | 33.00 | 33.00 | 32.75 | 10 | 3.97% |
| 24 May 2022 | 31.50 | 33.95 | 33.95 | 31.50 | 106 | -2.78% |
| 23 May 2022 | 32.40 | 32.50 | 32.50 | 32.40 | 53 | -0.31% |
| 20 May 2022 | 32.50 | 33.20 | 33.20 | 30.70 | 428 | 0.62% |
| 19 May 2022 | 32.30 | 33.75 | 33.75 | 32.30 | 11 | -0.92% |
| 18 May 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 12 | 4.82% |
| 17 May 2022 | 31.10 | 31.10 | 31.10 | 29.00 | 239 | 2.13% |
| 16 May 2022 | 30.45 | 27.60 | 30.45 | 27.60 | 844 | 4.82% |
| 13 May 2022 | 29.05 | 29.00 | 29.05 | 27.75 | 406 | -0.51% |
| 12 May 2022 | 29.20 | 29.30 | 29.30 | 26.60 | 156 | 4.47% |
| 11 May 2022 | 27.95 | 27.10 | 27.95 | 25.80 | 271 | 3.14% |
| 10 May 2022 | 27.10 | 27.10 | 29.00 | 27.10 | 968 | -4.91% |
| 09 May 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 4 | -3.06% |
| 06 May 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 729 | -4.85% |
| 05 May 2022 | 30.90 | 31.35 | 31.90 | 28.90 | 3327 | 1.64% |
| 04 May 2022 | 30.40 | 33.60 | 33.60 | 30.40 | 2750 | -5.00% |
| 02 May 2022 | 32.00 | 33.95 | 33.95 | 31.35 | 1968 | -3.03% |
| 29 Apr 2022 | 33.00 | 33.70 | 33.70 | 32.05 | 14 | -2.08% |
| 28 Apr 2022 | 33.70 | 34.80 | 34.80 | 31.55 | 1321 | 1.51% |
| 27 Apr 2022 | 33.20 | 33.90 | 33.90 | 32.10 | 565 | 1.53% |
| 26 Apr 2022 | 32.70 | 34.25 | 34.25 | 31.20 | 613 | 0.15% |
| 25 Apr 2022 | 32.65 | 35.30 | 35.80 | 32.65 | 1956 | -4.95% |
| 22 Apr 2022 | 34.35 | 34.65 | 35.45 | 32.35 | 683 | 1.48% |
| 21 Apr 2022 | 33.85 | 34.80 | 36.45 | 33.25 | 1573 | -3.01% |
| 20 Apr 2022 | 34.90 | 35.45 | 35.45 | 34.75 | 62 | 2.20% |
| 19 Apr 2022 | 34.15 | 34.20 | 36.50 | 34.10 | 3268 | -3.12% |
| 18 Apr 2022 | 35.25 | 35.90 | 35.90 | 32.85 | 642 | 2.03% |
| 13 Apr 2022 | 34.55 | 37.90 | 37.90 | 34.55 | 3279 | -4.95% |
| 12 Apr 2022 | 36.35 | 36.20 | 36.40 | 34.05 | 10464 | 4.76% |
| 11 Apr 2022 | 34.70 | 33.00 | 34.70 | 33.00 | 2794 | 4.99% |
| 08 Apr 2022 | 33.05 | 33.05 | 33.05 | 32.00 | 1510 | 4.92% |
| 07 Apr 2022 | 31.50 | 31.45 | 31.50 | 30.10 | 4606 | 5.00% |
| 06 Apr 2022 | 30.00 | 29.85 | 30.00 | 29.15 | 821 | 4.17% |
| 05 Apr 2022 | 28.80 | 30.00 | 30.00 | 28.55 | 621 | -2.54% |
| 04 Apr 2022 | 29.55 | 28.30 | 29.55 | 28.30 | 562 | 4.97% |
| 01 Apr 2022 | 28.15 | 28.95 | 29.95 | 28.10 | 1027 | -2.76% |
| 31 Mar 2022 | 28.95 | 29.95 | 29.95 | 28.75 | 337 | -3.50% |
| 30 Mar 2022 | 30.00 | 29.50 | 31.25 | 28.40 | 1555 | 0.50% |
| 29 Mar 2022 | 29.85 | 29.40 | 29.95 | 28.00 | 1193 | 3.65% |
| 28 Mar 2022 | 28.80 | 27.60 | 28.85 | 27.60 | 3733 | 4.35% |
| 25 Mar 2022 | 27.60 | 29.30 | 29.30 | 27.55 | 64 | -3.33% |
| 24 Mar 2022 | 28.55 | 28.45 | 28.55 | 27.10 | 1707 | 4.77% |
| 23 Mar 2022 | 27.25 | 29.65 | 29.65 | 26.85 | 12095 | -3.54% |
| 22 Mar 2022 | 28.25 | 30.95 | 30.95 | 28.05 | 2172 | -4.24% |
| 21 Mar 2022 | 29.50 | 31.60 | 31.60 | 29.10 | 769 | -1.99% |
| 17 Mar 2022 | 30.10 | 31.85 | 31.85 | 29.85 | 2670 | -1.79% |
| 16 Mar 2022 | 30.65 | 33.50 | 33.65 | 30.45 | 11224 | -4.37% |
| 15 Mar 2022 | 32.05 | 31.90 | 32.05 | 29.70 | 2259 | 4.91% |
| 14 Mar 2022 | 30.55 | 32.35 | 32.35 | 30.40 | 855 | -3.78% |
| 11 Mar 2022 | 31.75 | 31.45 | 32.55 | 30.50 | 902 | 0.95% |
| 10 Mar 2022 | 31.45 | 32.20 | 32.75 | 30.25 | 2373 | -0.32% |
| 09 Mar 2022 | 31.55 | 31.65 | 31.65 | 29.10 | 111 | 3.61% |
| 08 Mar 2022 | 30.45 | 30.50 | 31.90 | 29.30 | 427 | -0.98% |
| 07 Mar 2022 | 30.75 | 30.70 | 32.00 | 29.25 | 2133 | 0.00% |
| 04 Mar 2022 | 30.75 | 32.30 | 32.30 | 30.70 | 2144 | -4.80% |
| 03 Mar 2022 | 32.30 | 31.80 | 32.70 | 29.75 | 3407 | 3.36% |
| 02 Mar 2022 | 31.25 | 29.15 | 31.30 | 29.15 | 1193 | 2.97% |
| 28 Feb 2022 | 30.35 | 30.10 | 31.60 | 29.10 | 1903 | 0.83% |
| 25 Feb 2022 | 30.10 | 31.90 | 31.90 | 29.10 | 4054 | -1.15% |
| 24 Feb 2022 | 30.45 | 30.70 | 32.80 | 30.45 | 679 | -4.99% |
| 23 Feb 2022 | 32.05 | 31.95 | 32.85 | 30.10 | 5488 | 1.42% |
| 22 Feb 2022 | 31.60 | 31.60 | 33.70 | 30.75 | 10412 | -7.47% |
| 21 Feb 2022 | 34.15 | 36.10 | 39.00 | 34.05 | 9679 | -8.32% |
| 18 Feb 2022 | 37.25 | 39.85 | 42.40 | 36.10 | 3160 | -6.76% |
| 17 Feb 2022 | 39.95 | 40.60 | 42.95 | 38.10 | 2211 | 1.91% |
| 16 Feb 2022 | 39.20 | 38.65 | 41.95 | 38.15 | 3516 | -1.63% |
| 15 Feb 2022 | 39.85 | 41.85 | 44.00 | 38.15 | 4539 | -5.34% |
| 14 Feb 2022 | 42.10 | 44.10 | 44.10 | 40.20 | 6913 | -3.99% |
| 11 Feb 2022 | 43.85 | 42.65 | 46.85 | 41.50 | 9514 | -2.34% |
| 10 Feb 2022 | 44.90 | 49.00 | 49.00 | 43.35 | 30035 | -6.36% |
| 09 Feb 2022 | 47.95 | 45.00 | 48.70 | 40.10 | 27507 | 12.43% |
| 08 Feb 2022 | 42.65 | 44.65 | 46.85 | 40.00 | 30065 | 7.70% |
| 07 Feb 2022 | 39.60 | 38.00 | 39.60 | 31.10 | 41915 | 20.00% |
| 04 Feb 2022 | 33.00 | 32.00 | 33.70 | 29.55 | 6118 | 7.14% |
| 03 Feb 2022 | 30.80 | 33.95 | 33.95 | 29.55 | 14440 | -5.08% |
| 02 Feb 2022 | 32.45 | 35.35 | 35.35 | 30.35 | 10004 | 0.46% |
| 01 Feb 2022 | 32.30 | 33.75 | 33.75 | 31.10 | 6151 | 5.21% |
| 31 Jan 2022 | 30.70 | 28.95 | 30.70 | 28.75 | 12049 | 9.84% |
| 28 Jan 2022 | 27.95 | 28.25 | 28.95 | 26.25 | 5522 | -2.95% |
| 27 Jan 2022 | 28.80 | 28.50 | 28.80 | 26.00 | 203 | 7.66% |
| 25 Jan 2022 | 26.75 | 26.90 | 27.95 | 26.40 | 4667 | 0.94% |
| 24 Jan 2022 | 26.50 | 28.95 | 28.95 | 26.05 | 2433 | -2.21% |
| 21 Jan 2022 | 27.10 | 28.35 | 28.35 | 26.15 | 1359 | -4.58% |
| 20 Jan 2022 | 28.40 | 29.00 | 29.00 | 26.70 | 2906 | 2.16% |
| 19 Jan 2022 | 27.80 | 28.10 | 28.10 | 26.65 | 1837 | 1.46% |
| 18 Jan 2022 | 27.40 | 27.10 | 28.50 | 26.50 | 6513 | 2.62% |
| 17 Jan 2022 | 26.70 | 26.15 | 27.85 | 26.15 | 759 | 0.19% |
| 14 Jan 2022 | 26.65 | 28.95 | 28.95 | 26.10 | 1031 | -2.56% |
| 13 Jan 2022 | 27.35 | 27.75 | 27.75 | 26.20 | 1530 | 1.67% |
| 12 Jan 2022 | 26.90 | 28.50 | 28.50 | 25.15 | 14903 | -3.58% |
| 11 Jan 2022 | 27.90 | 27.80 | 27.95 | 27.50 | 3388 | -1.59% |
| 10 Jan 2022 | 28.35 | 28.00 | 28.50 | 27.25 | 4260 | 4.04% |
| 07 Jan 2022 | 27.25 | 26.45 | 28.70 | 26.10 | 11358 | 4.41% |
| 06 Jan 2022 | 26.10 | 26.35 | 27.00 | 26.00 | 4564 | 0.19% |
| 05 Jan 2022 | 26.05 | 26.85 | 26.85 | 25.30 | 973 | 1.56% |
| 04 Jan 2022 | 25.65 | 26.95 | 27.00 | 25.55 | 4700 | -0.77% |
| 03 Jan 2022 | 25.85 | 27.20 | 28.70 | 25.25 | 10774 | -1.34% |
| 31 Dec 2021 | 26.20 | 27.40 | 27.50 | 25.90 | 776 | -4.38% |
| 30 Dec 2021 | 27.40 | 27.40 | 28.40 | 26.50 | 2188 | 0.18% |
| 29 Dec 2021 | 27.35 | 28.50 | 28.50 | 26.50 | 3000 | 2.24% |
| 28 Dec 2021 | 26.75 | 29.00 | 29.00 | 26.00 | 846 | -0.93% |
| 27 Dec 2021 | 27.00 | 26.10 | 28.80 | 26.00 | 1781 | 1.12% |
| 24 Dec 2021 | 26.70 | 28.00 | 28.50 | 26.05 | 4335 | -3.09% |
| 23 Dec 2021 | 27.55 | 27.15 | 28.50 | 25.20 | 2432 | 1.47% |
| 22 Dec 2021 | 27.15 | 27.95 | 27.95 | 25.10 | 458 | 1.31% |
| 21 Dec 2021 | 26.80 | 26.90 | 26.90 | 25.70 | 930 | 0.19% |
| 20 Dec 2021 | 26.75 | 26.00 | 26.90 | 24.60 | 1912 | 2.88% |
| 17 Dec 2021 | 26.00 | 25.80 | 26.95 | 25.80 | 341 | -3.70% |
| 16 Dec 2021 | 27.00 | 26.10 | 27.00 | 26.10 | 806 | -0.37% |
| 15 Dec 2021 | 27.10 | 28.30 | 28.30 | 26.30 | 4904 | 3.83% |
| 14 Dec 2021 | 26.10 | 29.40 | 29.40 | 25.65 | 5246 | -6.12% |
| 13 Dec 2021 | 27.80 | 27.90 | 28.00 | 25.05 | 2737 | 3.15% |
| 10 Dec 2021 | 26.95 | 26.85 | 27.10 | 25.55 | 1099 | 0.00% |
| 09 Dec 2021 | 26.95 | 26.00 | 27.70 | 24.00 | 2870 | 3.26% |
| 08 Dec 2021 | 26.10 | 27.85 | 28.00 | 25.00 | 2155 | 1.75% |
| 07 Dec 2021 | 25.65 | 27.90 | 27.90 | 25.45 | 358 | -0.77% |
| 06 Dec 2021 | 25.85 | 27.05 | 27.50 | 25.85 | 1788 | -4.08% |
| 03 Dec 2021 | 26.95 | 25.60 | 27.00 | 25.60 | 1519 | 0.56% |
| 02 Dec 2021 | 26.80 | 27.00 | 27.00 | 24.80 | 4308 | 3.47% |
| 01 Dec 2021 | 25.90 | 25.00 | 25.90 | 25.00 | 1032 | 3.60% |
| 30 Nov 2021 | 25.00 | 24.70 | 26.95 | 24.70 | 1109 | -3.85% |
| 29 Nov 2021 | 26.00 | 26.35 | 26.65 | 25.45 | 2547 | -2.80% |
| 26 Nov 2021 | 26.75 | 26.00 | 26.75 | 25.15 | 1470 | 1.52% |
| 25 Nov 2021 | 26.35 | 24.95 | 26.50 | 24.50 | 1042 | 2.33% |
| 24 Nov 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 2 | 0.00% |
| 23 Nov 2021 | 25.75 | 25.00 | 26.30 | 25.00 | 873 | 1.18% |
| 22 Nov 2021 | 25.45 | 26.70 | 26.70 | 25.45 | 1176 | -0.39% |
| 18 Nov 2021 | 25.55 | 25.45 | 26.70 | 25.45 | 1810 | -4.49% |
| 17 Nov 2021 | 26.75 | 25.40 | 26.85 | 25.40 | 1352 | 0.56% |
| 16 Nov 2021 | 26.60 | 26.90 | 26.95 | 26.60 | 1012 | -4.83% |
| 15 Nov 2021 | 27.95 | 26.00 | 27.95 | 25.60 | 1516 | 3.90% |
| 12 Nov 2021 | 26.90 | 28.40 | 28.40 | 26.90 | 2666 | -4.95% |
| 11 Nov 2021 | 28.30 | 27.05 | 28.40 | 26.10 | 6073 | 4.62% |
| 10 Nov 2021 | 27.05 | 25.50 | 27.05 | 25.50 | 7055 | 4.84% |
| 09 Nov 2021 | 25.80 | 25.50 | 25.80 | 24.60 | 4886 | 4.88% |
| 08 Nov 2021 | 24.60 | 24.60 | 24.60 | 23.50 | 6976 | 4.90% |
| 04 Nov 2021 | 23.45 | 24.00 | 24.00 | 22.80 | 653 | 0.00% |
| 03 Nov 2021 | 23.45 | 22.25 | 24.00 | 22.20 | 1501 | 1.52% |
| 02 Nov 2021 | 23.10 | 23.95 | 23.95 | 22.65 | 1493 | 0.43% |
| 01 Nov 2021 | 23.00 | 23.00 | 23.55 | 22.80 | 390 | -2.34% |
| 29 Oct 2021 | 23.55 | 23.55 | 23.60 | 22.80 | 3413 | -1.88% |
| 27 Oct 2021 | 24.00 | 24.25 | 24.25 | 22.90 | 423 | 0.63% |
| 26 Oct 2021 | 23.85 | 24.00 | 24.00 | 22.90 | 156 | 3.25% |
| 25 Oct 2021 | 23.10 | 22.75 | 24.50 | 22.75 | 469 | -1.49% |
| 22 Oct 2021 | 23.45 | 24.50 | 24.50 | 23.05 | 454 | -2.70% |
| 21 Oct 2021 | 24.10 | 24.15 | 24.15 | 24.10 | 15 | 4.33% |
| 20 Oct 2021 | 23.10 | 23.25 | 24.85 | 22.75 | 1464 | -3.35% |
| 19 Oct 2021 | 23.90 | 24.50 | 25.05 | 23.20 | 4253 | -0.21% |
| 18 Oct 2021 | 23.95 | 24.90 | 24.90 | 23.60 | 1479 | -3.43% |
| 14 Oct 2021 | 24.80 | 24.30 | 25.20 | 23.80 | 1738 | 2.06% |
| 13 Oct 2021 | 24.30 | 23.95 | 24.30 | 23.95 | 5761 | 4.97% |
| 12 Oct 2021 | 23.15 | 24.10 | 24.10 | 23.10 | 379 | -3.14% |
| 11 Oct 2021 | 23.90 | 22.90 | 24.00 | 22.90 | 1893 | 3.46% |
| 08 Oct 2021 | 23.10 | 24.00 | 24.00 | 22.75 | 825 | 0.22% |
| 07 Oct 2021 | 23.05 | 22.80 | 24.00 | 22.80 | 2274 | -0.65% |
| 06 Oct 2021 | 23.20 | 23.00 | 23.80 | 23.00 | 1615 | -1.28% |
| 05 Oct 2021 | 23.50 | 22.50 | 24.15 | 22.50 | 1894 | 1.95% |
| 04 Oct 2021 | 23.05 | 23.00 | 24.00 | 23.00 | 3185 | -3.96% |
| 01 Oct 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 196 | -2.83% |
| 30 Sep 2021 | 24.70 | 25.30 | 25.30 | 24.45 | 1008 | 1.86% |
| 29 Sep 2021 | 24.25 | 24.20 | 25.05 | 24.05 | 1991 | -3.19% |
| 28 Sep 2021 | 25.05 | 25.00 | 25.15 | 24.20 | 5724 | 4.38% |
| 27 Sep 2021 | 24.00 | 24.60 | 25.00 | 24.00 | 521 | -2.44% |
| 24 Sep 2021 | 24.60 | 24.60 | 24.60 | 23.50 | 847 | 0.00% |
| 23 Sep 2021 | 24.60 | 23.50 | 24.75 | 22.55 | 972 | 4.02% |
| 22 Sep 2021 | 23.65 | 22.50 | 23.75 | 22.50 | 153 | 2.60% |
| 21 Sep 2021 | 23.05 | 22.50 | 23.05 | 22.50 | 368 | 0.66% |
| 20 Sep 2021 | 22.90 | 22.60 | 23.50 | 22.60 | 204 | 1.33% |
| 17 Sep 2021 | 22.60 | 23.10 | 24.40 | 22.60 | 2915 | -3.00% |
| 16 Sep 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 92 | -2.92% |
| 15 Sep 2021 | 24.00 | 24.25 | 24.25 | 23.25 | 1215 | 0.21% |
| 14 Sep 2021 | 23.95 | 23.70 | 24.00 | 23.20 | 627 | 3.23% |
| 13 Sep 2021 | 23.20 | 23.00 | 23.20 | 23.00 | 70 | 0.22% |
| 09 Sep 2021 | 23.15 | 23.15 | 23.95 | 23.05 | 437 | -3.14% |
| 08 Sep 2021 | 23.90 | 23.05 | 23.90 | 23.00 | 253 | 3.69% |
| 07 Sep 2021 | 23.05 | 23.00 | 23.05 | 23.00 | 130 | 0.00% |
| 06 Sep 2021 | 23.05 | 24.00 | 24.00 | 22.95 | 113 | -2.12% |
| 03 Sep 2021 | 23.55 | 23.00 | 23.55 | 23.00 | 242 | 1.95% |
| 02 Sep 2021 | 23.10 | 23.90 | 23.90 | 22.90 | 1400 | 0.22% |
| 01 Sep 2021 | 23.05 | 24.45 | 24.45 | 22.90 | 1277 | -1.07% |
| 31 Aug 2021 | 23.30 | 23.75 | 23.75 | 23.10 | 370 | 0.65% |
| 30 Aug 2021 | 23.15 | 22.90 | 24.00 | 22.90 | 2863 | -3.14% |
| 27 Aug 2021 | 23.90 | 23.90 | 23.90 | 22.90 | 633 | 0.00% |
| 26 Aug 2021 | 23.90 | 22.25 | 23.95 | 22.25 | 2447 | 3.02% |
| 25 Aug 2021 | 23.20 | 23.20 | 23.25 | 22.10 | 2853 | 1.09% |
| 24 Aug 2021 | 22.95 | 23.40 | 23.40 | 22.25 | 5028 | -1.92% |
| 23 Aug 2021 | 23.40 | 22.50 | 23.40 | 22.40 | 150 | 1.52% |
| 20 Aug 2021 | 23.05 | 24.00 | 24.00 | 23.00 | 1999 | -1.50% |
| 18 Aug 2021 | 23.40 | 24.00 | 24.00 | 22.20 | 2153 | 0.21% |
| 17 Aug 2021 | 23.35 | 25.00 | 25.00 | 23.20 | 1701 | -4.11% |
| 16 Aug 2021 | 24.35 | 25.15 | 25.15 | 22.85 | 1777 | 1.46% |
| 13 Aug 2021 | 24.00 | 24.50 | 25.15 | 24.00 | 293 | 0.00% |
| 12 Aug 2021 | 24.00 | 23.75 | 24.05 | 22.65 | 1681 | 4.58% |
| 11 Aug 2021 | 22.95 | 23.00 | 23.00 | 22.90 | 709 | -4.77% |
| 10 Aug 2021 | 24.10 | 24.45 | 24.45 | 23.40 | 342 | 2.34% |
| 09 Aug 2021 | 23.55 | 24.50 | 25.00 | 23.20 | 1769 | -2.69% |
| 06 Aug 2021 | 24.20 | 24.50 | 24.50 | 23.50 | 378 | 3.42% |
| 05 Aug 2021 | 23.40 | 24.00 | 24.35 | 23.35 | 4987 | -4.68% |
| 04 Aug 2021 | 24.55 | 25.50 | 25.50 | 24.40 | 658 | -4.29% |
| 03 Aug 2021 | 25.65 | 24.55 | 26.45 | 24.20 | 2281 | 1.38% |
| 02 Aug 2021 | 25.30 | 26.00 | 26.00 | 25.00 | 625 | 1.81% |
| 30 Jul 2021 | 24.85 | 25.40 | 25.40 | 24.10 | 1575 | 1.64% |
| 29 Jul 2021 | 24.45 | 25.00 | 26.40 | 24.05 | 5112 | -2.98% |
| 28 Jul 2021 | 25.20 | 26.20 | 26.20 | 24.55 | 1564 | -0.79% |
| 27 Jul 2021 | 25.40 | 25.00 | 26.35 | 25.00 | 1882 | -1.17% |
| 26 Jul 2021 | 25.70 | 27.90 | 28.45 | 25.20 | 8412 | -6.03% |
| 23 Jul 2021 | 27.35 | 32.00 | 32.00 | 27.00 | 8689 | -8.68% |
| 22 Jul 2021 | 29.95 | 33.00 | 34.50 | 29.95 | 30806 | -9.92% |
| 20 Jul 2021 | 33.25 | 30.10 | 35.40 | 28.25 | 47442 | 12.71% |
| 19 Jul 2021 | 29.50 | 27.50 | 31.45 | 27.40 | 34411 | 7.66% |
| 16 Jul 2021 | 27.40 | 23.50 | 27.40 | 21.60 | 101642 | 19.91% |
| 15 Jul 2021 | 22.85 | 22.00 | 23.50 | 21.50 | 3577 | 1.11% |
| 14 Jul 2021 | 22.60 | 23.45 | 23.50 | 22.35 | 2179 | -2.59% |
| 13 Jul 2021 | 23.20 | 23.50 | 23.50 | 21.50 | 3583 | 1.53% |
| 12 Jul 2021 | 22.85 | 22.05 | 23.50 | 21.60 | 1210 | 1.56% |
| 09 Jul 2021 | 22.50 | 21.60 | 22.75 | 21.60 | 286 | -2.17% |
| 08 Jul 2021 | 23.00 | 23.00 | 23.50 | 21.70 | 1768 | 2.68% |
| 07 Jul 2021 | 22.40 | 22.00 | 22.50 | 21.50 | 858 | 1.82% |
| 06 Jul 2021 | 22.00 | 23.00 | 23.95 | 22.00 | 859 | -3.30% |
| 05 Jul 2021 | 22.75 | 23.00 | 24.50 | 22.65 | 1979 | -5.01% |
| 02 Jul 2021 | 23.95 | 24.50 | 24.95 | 20.00 | 12658 | -0.21% |
| 01 Jul 2021 | 24.00 | 23.00 | 24.85 | 23.00 | 11615 | 5.96% |
| 30 Jun 2021 | 22.65 | 22.00 | 26.25 | 20.55 | 12699 | 1.12% |
| 29 Jun 2021 | 22.40 | 23.00 | 23.00 | 21.50 | 189 | 1.36% |
| 28 Jun 2021 | 22.10 | 22.00 | 23.00 | 21.40 | 438 | -1.34% |
| 25 Jun 2021 | 22.40 | 20.60 | 22.80 | 19.85 | 536 | 7.95% |
| 24 Jun 2021 | 20.75 | 22.00 | 22.00 | 20.50 | 458 | -7.16% |
| 23 Jun 2021 | 22.35 | 22.50 | 22.50 | 22.00 | 262 | 1.59% |
| 22 Jun 2021 | 22.00 | 22.00 | 24.00 | 21.50 | 8997 | 0.23% |
| 21 Jun 2021 | 21.95 | 22.00 | 22.00 | 20.00 | 7096 | -2.23% |
| 18 Jun 2021 | 22.45 | 22.80 | 23.45 | 21.05 | 9461 | 0.22% |
| 17 Jun 2021 | 22.40 | 18.50 | 23.25 | 18.50 | 23446 | 13.13% |
| 16 Jun 2021 | 19.80 | 19.50 | 20.00 | 19.00 | 6219 | 3.13% |
| 15 Jun 2021 | 19.20 | 18.85 | 19.50 | 18.85 | 4544 | 1.05% |
| 14 Jun 2021 | 19.00 | 19.15 | 19.15 | 18.50 | 3833 | -1.04% |
| 11 Jun 2021 | 19.20 | 19.35 | 19.35 | 17.50 | 7170 | 0.26% |
| 10 Jun 2021 | 19.15 | 20.00 | 20.00 | 19.05 | 3574 | -2.30% |
| 09 Jun 2021 | 19.60 | 20.00 | 20.00 | 19.00 | 1598 | 1.03% |
| 08 Jun 2021 | 19.40 | 19.85 | 20.40 | 18.55 | 4611 | -2.76% |
| 07 Jun 2021 | 19.95 | 20.40 | 20.40 | 19.60 | 3306 | 1.01% |
| 04 Jun 2021 | 19.75 | 20.50 | 20.50 | 19.00 | 7043 | 0.51% |
| 03 Jun 2021 | 19.65 | 20.00 | 20.00 | 19.65 | 591 | 2.61% |
| 02 Jun 2021 | 19.15 | 20.80 | 20.80 | 18.55 | 1121 | 0.26% |
| 01 Jun 2021 | 19.10 | 20.85 | 20.85 | 19.10 | 1851 | -3.29% |
| 31 May 2021 | 19.75 | 20.00 | 20.00 | 18.60 | 951 | -0.25% |
| 28 May 2021 | 19.80 | 18.50 | 20.90 | 18.50 | 5964 | -2.22% |
| 27 May 2021 | 20.25 | 20.45 | 20.50 | 19.45 | 954 | 3.58% |
| 26 May 2021 | 19.55 | 19.80 | 21.00 | 19.00 | 4104 | -1.76% |
| 25 May 2021 | 19.90 | 20.40 | 20.40 | 18.85 | 928 | 0.25% |
| 24 May 2021 | 19.85 | 20.25 | 20.25 | 18.35 | 1566 | 3.93% |
| 21 May 2021 | 19.10 | 19.95 | 19.95 | 19.05 | 792 | -3.54% |
| 20 May 2021 | 19.80 | 20.55 | 20.55 | 19.15 | 12513 | 0.00% |
| 19 May 2021 | 19.80 | 17.05 | 19.80 | 16.50 | 11657 | 10.00% |
| 18 May 2021 | 18.00 | 16.85 | 18.70 | 16.85 | 518 | 0.28% |
| 17 May 2021 | 17.95 | 18.80 | 18.80 | 17.10 | 1156 | 3.46% |
| 14 May 2021 | 17.35 | 18.95 | 18.95 | 17.10 | 1348 | -8.44% |
| 12 May 2021 | 18.95 | 18.75 | 18.95 | 18.00 | 200 | 0.80% |
| 11 May 2021 | 18.80 | 17.55 | 19.35 | 17.55 | 780 | 1.62% |
| 10 May 2021 | 18.50 | 17.30 | 19.20 | 17.30 | 2017 | 2.21% |
| 07 May 2021 | 18.10 | 19.60 | 19.60 | 18.10 | 1127 | -3.21% |
| 06 May 2021 | 18.70 | 19.30 | 19.30 | 18.20 | 681 | 3.60% |
| 05 May 2021 | 18.05 | 19.35 | 19.35 | 17.55 | 400 | -6.23% |
| 04 May 2021 | 19.25 | 19.60 | 19.80 | 17.10 | 973 | 1.32% |
| 03 May 2021 | 19.00 | 19.00 | 19.10 | 17.45 | 758 | -0.26% |
| 30 Apr 2021 | 19.05 | 17.75 | 19.05 | 17.75 | 850 | 9.80% |
| 29 Apr 2021 | 17.35 | 18.40 | 18.40 | 17.00 | 313 | -5.71% |
| 28 Apr 2021 | 18.40 | 17.05 | 18.40 | 17.05 | 107 | 3.66% |
| 27 Apr 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 101 | 1.72% |
| 26 Apr 2021 | 17.45 | 17.20 | 17.75 | 16.60 | 1078 | -1.97% |
| 23 Apr 2021 | 17.80 | 18.50 | 18.70 | 17.55 | 1770 | -1.93% |
| 22 Apr 2021 | 18.15 | 17.75 | 18.45 | 16.30 | 217 | 3.12% |
| 20 Apr 2021 | 17.60 | 17.25 | 17.75 | 16.30 | 284 | 3.53% |
| 19 Apr 2021 | 17.00 | 18.50 | 18.50 | 16.50 | 913 | -5.82% |
| 16 Apr 2021 | 18.05 | 17.75 | 18.50 | 17.75 | 154 | 3.14% |
| 15 Apr 2021 | 17.50 | 17.50 | 17.50 | 16.50 | 503 | 0.00% |
| 13 Apr 2021 | 17.50 | 18.50 | 18.50 | 16.60 | 1998 | -2.51% |
| 12 Apr 2021 | 17.95 | 17.85 | 18.15 | 17.40 | 2340 | 7.49% |
| 09 Apr 2021 | 16.70 | 17.30 | 18.45 | 16.65 | 1738 | -9.49% |
| 08 Apr 2021 | 18.45 | 18.05 | 18.45 | 17.10 | 138 | 0.27% |
| 07 Apr 2021 | 18.40 | 18.10 | 18.40 | 17.35 | 80 | -0.27% |
| 06 Apr 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 57 | 0.00% |
| 05 Apr 2021 | 18.45 | 18.70 | 18.70 | 17.05 | 91 | -1.34% |
| 01 Apr 2021 | 18.70 | 18.70 | 18.70 | 18.00 | 80 | 1.08% |
| 31 Mar 2021 | 18.50 | 18.00 | 18.55 | 18.00 | 34 | 0.00% |
| 30 Mar 2021 | 18.50 | 18.35 | 18.50 | 18.35 | 190 | 0.82% |
| 26 Mar 2021 | 18.35 | 17.45 | 18.60 | 17.15 | 3098 | -1.87% |
| 25 Mar 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 26 | 3.89% |
| 24 Mar 2021 | 18.00 | 18.00 | 19.30 | 18.00 | 774 | 0.00% |
| 23 Mar 2021 | 18.00 | 18.75 | 18.80 | 18.00 | 405 | -6.25% |
| 22 Mar 2021 | 19.20 | 17.50 | 19.75 | 17.50 | 435 | 2.40% |
| 19 Mar 2021 | 18.75 | 18.00 | 19.50 | 17.45 | 2634 | -1.32% |
| 18 Mar 2021 | 19.00 | 19.20 | 19.25 | 18.20 | 162 | -1.04% |
| 17 Mar 2021 | 19.20 | 18.10 | 19.20 | 17.75 | 1213 | 3.78% |
| 16 Mar 2021 | 18.50 | 18.00 | 18.50 | 17.25 | 936 | 3.93% |
| 15 Mar 2021 | 17.80 | 18.00 | 18.50 | 17.25 | 1335 | -7.05% |
| 12 Mar 2021 | 19.15 | 18.50 | 19.25 | 17.85 | 4742 | 4.36% |
| 10 Mar 2021 | 18.35 | 18.45 | 18.65 | 17.70 | 2555 | -5.66% |
| 09 Mar 2021 | 19.45 | 19.00 | 19.95 | 18.30 | 719 | 2.37% |
| 08 Mar 2021 | 19.00 | 19.65 | 19.65 | 17.80 | 503 | -1.81% |
| 05 Mar 2021 | 19.35 | 19.30 | 19.80 | 19.30 | 208 | 0.00% |
| 04 Mar 2021 | 19.35 | 19.40 | 19.40 | 18.10 | 200 | 3.48% |
| 03 Mar 2021 | 18.70 | 19.25 | 19.75 | 18.50 | 1427 | -2.60% |
| 02 Mar 2021 | 19.20 | 19.20 | 19.20 | 17.80 | 1140 | -2.54% |
| 01 Mar 2021 | 19.70 | 19.75 | 19.75 | 17.80 | 2374 | -0.25% |
| 26 Feb 2021 | 19.75 | 19.90 | 19.90 | 18.00 | 2151 | 2.33% |
| 25 Feb 2021 | 19.30 | 19.40 | 21.20 | 18.85 | 5836 | -1.53% |
| 24 Feb 2021 | 19.60 | 18.95 | 20.85 | 18.95 | 4509 | -6.44% |
| 23 Feb 2021 | 20.95 | 22.50 | 22.50 | 19.40 | 6842 | -2.78% |
| 22 Feb 2021 | 21.55 | 21.65 | 21.65 | 18.60 | 1198 | 9.39% |
| 19 Feb 2021 | 19.70 | 22.05 | 22.05 | 18.45 | 473 | -1.75% |
| 18 Feb 2021 | 20.05 | 20.95 | 20.95 | 19.10 | 290 | 5.25% |
| 17 Feb 2021 | 19.05 | 19.00 | 21.85 | 18.50 | 1277 | -5.46% |
| 16 Feb 2021 | 20.15 | 19.10 | 20.95 | 17.25 | 597 | 5.50% |
| 15 Feb 2021 | 19.10 | 20.90 | 20.90 | 19.10 | 495 | 0.00% |
| 12 Feb 2021 | 19.10 | 19.05 | 22.95 | 19.05 | 483 | -9.69% |
| 11 Feb 2021 | 21.15 | 21.60 | 23.75 | 21.15 | 117 | -2.31% |
| 10 Feb 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 1 | 9.90% |
| 09 Feb 2021 | 19.70 | 20.65 | 23.00 | 19.65 | 666 | -9.43% |
| 08 Feb 2021 | 21.75 | 24.00 | 24.00 | 21.15 | 86 | -7.45% |
| 04 Feb 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 14 | 4.68% |
| 03 Feb 2021 | 22.45 | 22.45 | 22.45 | 22.45 | 15 | -4.87% |
| 01 Feb 2021 | 23.60 | 23.65 | 23.65 | 23.60 | 29 | 4.42% |
| 28 Jan 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 25 | 0.00% |
| 25 Jan 2021 | 22.60 | 23.00 | 23.00 | 22.60 | 550 | -4.84% |
| 22 Jan 2021 | 23.75 | 25.50 | 25.50 | 23.75 | 21 | -4.81% |
| 21 Jan 2021 | 24.95 | 25.00 | 25.00 | 24.95 | 71 | -0.20% |
| 20 Jan 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 10 | 2.25% |
| 19 Jan 2021 | 24.45 | 24.45 | 24.45 | 22.65 | 41 | 2.73% |
| 18 Jan 2021 | 23.80 | 23.75 | 25.75 | 23.75 | 610 | -4.61% |
| 15 Jan 2021 | 24.95 | 22.85 | 24.95 | 22.85 | 565 | 3.74% |
| 14 Jan 2021 | 24.05 | 26.50 | 26.50 | 24.05 | 452 | -4.94% |
| 12 Jan 2021 | 25.30 | 27.85 | 27.85 | 25.30 | 110 | -4.89% |
| 11 Jan 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 10 | 0.00% |
| 08 Jan 2021 | 26.60 | 28.00 | 28.00 | 26.60 | 110 | -5.00% |
| 07 Jan 2021 | 28.00 | 26.50 | 28.00 | 26.50 | 26 | 4.09% |
| 06 Jan 2021 | 26.90 | 27.00 | 27.00 | 26.90 | 11 | -2.00% |
| 05 Jan 2021 | 27.45 | 28.50 | 28.50 | 27.40 | 115 | -1.96% |
| 04 Jan 2021 | 28.00 | 28.45 | 28.45 | 27.90 | 160 | 0.36% |
| 01 Jan 2021 | 27.90 | 25.70 | 27.90 | 25.65 | 1518 | 3.33% |
| 31 Dec 2020 | 27.00 | 27.65 | 27.65 | 26.95 | 521 | 2.27% |
| 30 Dec 2020 | 26.40 | 26.50 | 26.50 | 26.40 | 35 | 1.54% |
| 29 Dec 2020 | 26.00 | 26.20 | 26.20 | 25.00 | 1010 | 4.00% |
| 28 Dec 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 10 | 2.04% |
| 24 Dec 2020 | 24.50 | 24.05 | 24.50 | 24.05 | 364 | 1.87% |
| 22 Dec 2020 | 24.05 | 24.20 | 24.20 | 21.95 | 113 | 4.11% |
