PRITI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 58.79 | 57.53 | 59.40 | 57.20 | 11549 | 1.70% |
| 12 Dec 2025 | 57.81 | 57.02 | 58.80 | 57.02 | 7031 | 0.77% |
| 11 Dec 2025 | 57.37 | 58.09 | 58.99 | 56.55 | 12147 | -1.24% |
| 10 Dec 2025 | 58.09 | 60.07 | 60.07 | 57.66 | 15193 | -0.55% |
| 09 Dec 2025 | 58.41 | 58.00 | 60.11 | 56.00 | 26293 | 1.20% |
| 08 Dec 2025 | 57.72 | 60.20 | 62.89 | 56.79 | 35661 | -6.63% |
| 05 Dec 2025 | 61.82 | 62.00 | 62.99 | 60.51 | 15670 | -0.58% |
| 04 Dec 2025 | 62.18 | 61.00 | 62.97 | 60.00 | 28957 | 1.92% |
| 03 Dec 2025 | 61.01 | 60.49 | 67.87 | 59.79 | 278803 | 3.34% |
| 02 Dec 2025 | 59.04 | 66.59 | 68.00 | 58.30 | 125981 | -11.34% |
| 01 Dec 2025 | 66.59 | 70.00 | 70.07 | 66.00 | 41771 | -4.97% |
| 28 Nov 2025 | 70.07 | 76.00 | 77.99 | 68.36 | 500755 | 5.59% |
| 27 Nov 2025 | 66.36 | 57.49 | 66.36 | 57.48 | 108536 | 20.00% |
| 26 Nov 2025 | 55.30 | 58.90 | 58.90 | 54.50 | 53998 | -3.14% |
| 25 Nov 2025 | 57.09 | 60.10 | 61.46 | 56.00 | 47967 | -4.98% |
| 24 Nov 2025 | 60.08 | 65.00 | 65.36 | 59.00 | 43807 | -7.31% |
| 21 Nov 2025 | 64.82 | 67.00 | 67.00 | 64.61 | 6775 | -1.29% |
| 20 Nov 2025 | 65.67 | 65.81 | 66.43 | 65.00 | 10008 | 0.44% |
| 19 Nov 2025 | 65.38 | 68.00 | 68.00 | 65.20 | 10919 | -0.29% |
| 18 Nov 2025 | 65.57 | 66.44 | 67.25 | 64.50 | 28918 | -1.31% |
| 17 Nov 2025 | 66.44 | 66.36 | 68.00 | 66.20 | 19809 | -2.55% |
| 14 Nov 2025 | 68.18 | 66.60 | 69.49 | 66.60 | 4879 | -0.12% |
| 13 Nov 2025 | 68.26 | 67.88 | 70.82 | 66.87 | 14458 | 1.85% |
| 12 Nov 2025 | 67.02 | 66.30 | 71.39 | 66.30 | 19107 | 0.12% |
| 11 Nov 2025 | 66.94 | 66.10 | 67.90 | 66.10 | 6632 | -0.86% |
| 10 Nov 2025 | 67.52 | 66.50 | 69.00 | 66.50 | 13438 | -0.40% |
| 07 Nov 2025 | 67.79 | 68.00 | 69.39 | 66.30 | 10642 | -0.66% |
| 06 Nov 2025 | 68.24 | 69.23 | 69.23 | 68.00 | 8168 | -1.43% |
| 04 Nov 2025 | 69.23 | 68.74 | 70.31 | 68.26 | 24963 | 1.75% |
| 03 Nov 2025 | 68.04 | 68.86 | 69.88 | 68.00 | 20032 | -1.19% |
| 31 Oct 2025 | 68.86 | 68.75 | 71.47 | 68.10 | 27206 | 0.16% |
| 30 Oct 2025 | 68.75 | 71.50 | 73.19 | 68.00 | 70702 | -4.53% |
| 29 Oct 2025 | 72.01 | 74.13 | 75.43 | 71.51 | 42354 | -1.92% |
| 28 Oct 2025 | 73.42 | 73.20 | 78.99 | 72.51 | 67429 | -0.70% |
| 27 Oct 2025 | 73.94 | 73.20 | 78.70 | 72.21 | 58164 | 1.20% |
| 24 Oct 2025 | 73.06 | 73.76 | 74.94 | 72.50 | 22006 | -0.95% |
| 23 Oct 2025 | 73.76 | 78.60 | 78.60 | 73.35 | 84361 | -6.30% |
| 21 Oct 2025 | 78.72 | 73.10 | 82.00 | 73.10 | 65460 | 7.69% |
| 20 Oct 2025 | 73.10 | 84.00 | 85.00 | 71.52 | 451505 | -5.96% |
| 17 Oct 2025 | 77.73 | 64.97 | 77.73 | 64.13 | 250599 | 19.99% |
| 16 Oct 2025 | 64.78 | 64.00 | 66.48 | 64.00 | 14515 | -0.17% |
| 15 Oct 2025 | 64.89 | 66.12 | 67.50 | 64.20 | 25140 | -1.86% |
| 14 Oct 2025 | 66.12 | 67.92 | 69.11 | 65.81 | 23964 | -2.02% |
| 13 Oct 2025 | 67.48 | 69.90 | 69.90 | 66.99 | 20601 | -3.52% |
| 10 Oct 2025 | 69.94 | 70.00 | 70.97 | 69.11 | 6264 | 0.91% |
| 09 Oct 2025 | 69.31 | 68.50 | 70.03 | 68.50 | 13104 | 0.83% |
| 08 Oct 2025 | 68.74 | 69.18 | 69.98 | 68.45 | 16919 | 0.44% |
| 07 Oct 2025 | 68.44 | 68.79 | 69.97 | 67.15 | 12411 | -0.51% |
| 06 Oct 2025 | 68.79 | 70.00 | 72.42 | 67.10 | 16802 | -3.71% |
| 03 Oct 2025 | 71.44 | 71.49 | 72.49 | 70.00 | 17230 | 2.17% |
| 01 Oct 2025 | 69.92 | 64.00 | 73.80 | 64.00 | 31434 | 7.01% |
| 30 Sep 2025 | 65.34 | 69.86 | 69.86 | 63.40 | 38355 | -4.84% |
| 29 Sep 2025 | 68.66 | 72.88 | 72.88 | 68.00 | 26828 | -2.73% |
| 26 Sep 2025 | 70.59 | 73.71 | 73.77 | 69.60 | 32712 | -3.54% |
| 25 Sep 2025 | 73.18 | 73.95 | 74.99 | 73.00 | 13193 | -0.49% |
| 24 Sep 2025 | 73.54 | 74.98 | 75.48 | 73.22 | 17423 | -1.43% |
| 23 Sep 2025 | 74.61 | 76.49 | 76.49 | 73.01 | 18766 | -0.24% |
| 22 Sep 2025 | 74.79 | 76.99 | 76.99 | 74.67 | 18224 | -0.62% |
| 19 Sep 2025 | 75.26 | 78.28 | 78.96 | 74.97 | 25207 | -2.88% |
| 18 Sep 2025 | 77.49 | 78.02 | 78.60 | 76.11 | 13962 | -0.68% |
| 17 Sep 2025 | 78.02 | 77.00 | 79.99 | 76.21 | 38955 | 1.43% |
| 16 Sep 2025 | 76.92 | 76.90 | 79.00 | 76.00 | 20277 | 1.71% |
| 15 Sep 2025 | 75.63 | 74.85 | 75.96 | 74.85 | 7663 | 0.96% |
| 12 Sep 2025 | 74.91 | 75.65 | 76.80 | 74.73 | 9890 | -0.32% |
| 11 Sep 2025 | 75.15 | 74.70 | 75.50 | 74.70 | 9209 | 0.60% |
| 10 Sep 2025 | 74.70 | 75.30 | 75.30 | 74.52 | 5034 | 0.13% |
| 09 Sep 2025 | 74.60 | 74.66 | 75.30 | 74.21 | 13921 | -0.08% |
| 08 Sep 2025 | 74.66 | 75.80 | 75.80 | 74.31 | 18949 | -0.39% |
| 05 Sep 2025 | 74.95 | 75.80 | 75.80 | 74.16 | 9357 | 0.42% |
| 04 Sep 2025 | 74.64 | 75.95 | 75.95 | 74.50 | 11887 | 0.27% |
| 03 Sep 2025 | 74.44 | 75.00 | 76.45 | 73.00 | 31974 | -1.92% |
| 02 Sep 2025 | 75.90 | 76.40 | 76.40 | 75.01 | 8794 | 0.68% |
| 01 Sep 2025 | 75.39 | 74.64 | 76.00 | 74.64 | 8886 | 1.00% |
| 29 Aug 2025 | 74.64 | 74.00 | 76.31 | 74.00 | 9611 | 0.01% |
| 28 Aug 2025 | 74.63 | 75.39 | 76.75 | 73.00 | 29035 | -1.01% |
| 26 Aug 2025 | 75.39 | 76.82 | 77.99 | 75.00 | 31918 | -0.32% |
| 25 Aug 2025 | 75.63 | 78.00 | 80.80 | 75.00 | 48928 | -4.02% |
| 22 Aug 2025 | 78.80 | 79.32 | 80.06 | 78.50 | 17627 | -0.15% |
| 21 Aug 2025 | 78.92 | 80.30 | 80.46 | 78.09 | 14365 | -0.35% |
| 20 Aug 2025 | 79.20 | 78.19 | 82.50 | 77.94 | 41029 | 2.06% |
| 19 Aug 2025 | 77.60 | 79.20 | 79.49 | 76.51 | 55550 | 1.70% |
| 18 Aug 2025 | 76.30 | 85.00 | 85.01 | 75.50 | 207980 | -12.40% |
| 14 Aug 2025 | 87.10 | 102.00 | 104.90 | 84.36 | 489712 | -7.24% |
| 13 Aug 2025 | 93.90 | 79.99 | 93.90 | 78.69 | 384399 | 20.00% |
| 12 Aug 2025 | 78.25 | 82.00 | 83.48 | 78.00 | 23625 | -4.19% |
| 11 Aug 2025 | 81.67 | 81.40 | 83.00 | 81.40 | 8248 | 0.33% |
| 08 Aug 2025 | 81.40 | 82.50 | 82.50 | 81.00 | 4638 | 0.30% |
| 07 Aug 2025 | 81.16 | 80.52 | 82.00 | 80.52 | 8992 | -0.25% |
| 06 Aug 2025 | 81.36 | 84.00 | 84.00 | 80.82 | 14063 | -1.68% |
| 05 Aug 2025 | 82.75 | 84.60 | 84.60 | 81.74 | 7691 | 1.38% |
| 04 Aug 2025 | 81.62 | 82.10 | 83.69 | 81.02 | 22545 | -2.12% |
| 01 Aug 2025 | 83.39 | 85.44 | 85.44 | 83.06 | 11772 | -2.32% |
| 31 Jul 2025 | 85.37 | 83.00 | 86.40 | 83.00 | 10697 | -1.66% |
| 30 Jul 2025 | 86.81 | 84.30 | 86.98 | 84.15 | 8463 | 4.06% |
| 29 Jul 2025 | 83.42 | 83.00 | 84.79 | 82.62 | 23250 | -1.25% |
| 28 Jul 2025 | 84.48 | 89.10 | 90.99 | 83.80 | 39997 | -6.67% |
| 25 Jul 2025 | 90.52 | 91.16 | 91.99 | 89.10 | 14395 | 0.56% |
| 24 Jul 2025 | 90.02 | 89.20 | 91.98 | 89.20 | 8813 | 0.49% |
| 23 Jul 2025 | 89.58 | 92.00 | 92.80 | 88.80 | 31912 | -2.10% |
| 22 Jul 2025 | 91.50 | 91.71 | 92.07 | 91.29 | 12557 | -0.23% |
| 21 Jul 2025 | 91.71 | 93.00 | 93.00 | 91.00 | 7410 | 0.44% |
| 18 Jul 2025 | 91.31 | 92.83 | 93.51 | 90.86 | 19249 | -0.91% |
| 17 Jul 2025 | 92.15 | 93.74 | 93.76 | 91.64 | 21271 | -0.92% |
| 16 Jul 2025 | 93.01 | 94.01 | 95.00 | 90.75 | 25718 | -0.87% |
| 15 Jul 2025 | 93.83 | 95.00 | 95.00 | 93.53 | 5536 | 0.02% |
| 14 Jul 2025 | 93.81 | 93.50 | 95.68 | 93.31 | 5938 | 0.47% |
| 11 Jul 2025 | 93.37 | 95.12 | 99.90 | 93.00 | 32692 | -1.84% |
| 10 Jul 2025 | 95.12 | 96.90 | 98.19 | 94.80 | 11150 | -1.69% |
| 09 Jul 2025 | 96.76 | 93.84 | 101.01 | 90.48 | 49170 | 4.41% |
| 08 Jul 2025 | 92.67 | 92.90 | 92.90 | 91.56 | 7936 | 1.36% |
| 07 Jul 2025 | 91.43 | 94.96 | 94.96 | 90.94 | 25106 | -2.06% |
| 04 Jul 2025 | 93.35 | 93.65 | 94.94 | 93.11 | 4630 | -0.26% |
| 03 Jul 2025 | 93.59 | 94.50 | 95.00 | 93.17 | 5105 | 0.41% |
| 02 Jul 2025 | 93.21 | 95.70 | 95.70 | 92.68 | 4681 | -0.85% |
| 01 Jul 2025 | 94.01 | 93.10 | 94.64 | 93.10 | 7117 | -0.34% |
| 30 Jun 2025 | 94.33 | 93.43 | 95.66 | 93.42 | 10054 | 0.60% |
| 27 Jun 2025 | 93.77 | 92.06 | 95.79 | 92.06 | 15004 | 0.47% |
| 26 Jun 2025 | 93.33 | 94.45 | 94.78 | 93.21 | 5737 | -0.13% |
| 25 Jun 2025 | 93.45 | 95.28 | 95.28 | 92.76 | 11322 | 0.18% |
| 24 Jun 2025 | 93.28 | 92.96 | 95.16 | 92.51 | 7145 | 1.40% |
| 23 Jun 2025 | 91.99 | 92.00 | 92.62 | 91.31 | 4739 | -0.39% |
| 20 Jun 2025 | 92.35 | 91.98 | 94.80 | 91.50 | 6071 | 0.40% |
| 19 Jun 2025 | 91.98 | 93.19 | 93.19 | 91.75 | 13076 | -1.30% |
| 18 Jun 2025 | 93.19 | 93.02 | 93.68 | 92.61 | 3560 | 0.24% |
| 17 Jun 2025 | 92.97 | 95.30 | 95.30 | 92.55 | 7367 | -0.01% |
| 16 Jun 2025 | 92.98 | 92.55 | 94.30 | 92.00 | 14324 | -0.55% |
| 13 Jun 2025 | 93.49 | 95.00 | 95.85 | 91.91 | 18514 | -1.96% |
| 12 Jun 2025 | 95.36 | 97.90 | 97.95 | 95.00 | 11869 | -1.04% |
| 11 Jun 2025 | 96.36 | 97.00 | 97.00 | 96.00 | 10667 | 0.40% |
| 10 Jun 2025 | 95.98 | 94.61 | 97.20 | 94.40 | 12715 | 0.30% |
| 09 Jun 2025 | 95.69 | 94.92 | 96.50 | 94.82 | 12093 | 0.81% |
| 06 Jun 2025 | 94.92 | 94.35 | 96.94 | 94.35 | 16682 | -0.70% |
| 05 Jun 2025 | 95.59 | 97.20 | 97.20 | 95.15 | 10547 | 0.61% |
| 04 Jun 2025 | 95.01 | 96.36 | 96.57 | 94.30 | 17079 | -0.92% |
| 03 Jun 2025 | 95.89 | 96.00 | 99.48 | 95.01 | 15567 | -0.11% |
| 02 Jun 2025 | 96.00 | 94.80 | 97.03 | 91.50 | 69486 | -0.22% |
| 30 May 2025 | 96.21 | 99.40 | 99.40 | 94.80 | 16023 | -1.79% |
| 29 May 2025 | 97.96 | 103.02 | 104.00 | 96.70 | 37715 | -2.55% |
| 28 May 2025 | 100.52 | 96.49 | 104.00 | 95.05 | 15032 | 5.88% |
| 27 May 2025 | 94.94 | 99.30 | 101.45 | 94.05 | 30921 | -4.51% |
| 26 May 2025 | 99.42 | 101.95 | 101.96 | 99.21 | 9737 | -0.73% |
| 23 May 2025 | 100.15 | 99.51 | 102.01 | 99.51 | 10117 | 0.07% |
| 22 May 2025 | 100.08 | 100.00 | 102.17 | 96.62 | 22778 | -1.88% |
| 21 May 2025 | 102.00 | 100.85 | 105.25 | 100.59 | 18483 | 1.14% |
| 20 May 2025 | 100.85 | 105.45 | 105.45 | 99.10 | 28374 | -4.35% |
| 19 May 2025 | 105.44 | 100.95 | 107.09 | 100.95 | 38086 | 4.97% |
| 16 May 2025 | 100.45 | 96.79 | 104.00 | 96.79 | 30199 | 3.85% |
| 15 May 2025 | 96.73 | 96.00 | 96.84 | 94.50 | 13949 | 0.81% |
| 14 May 2025 | 95.95 | 92.52 | 99.00 | 92.52 | 27246 | 4.41% |
| 13 May 2025 | 91.90 | 92.01 | 93.25 | 89.95 | 17601 | -0.48% |
| 12 May 2025 | 92.34 | 87.05 | 93.79 | 87.05 | 26740 | 8.47% |
| 09 May 2025 | 85.13 | 85.00 | 87.79 | 84.85 | 13853 | -1.97% |
| 08 May 2025 | 86.84 | 85.44 | 89.98 | 85.44 | 5463 | -0.28% |
| 07 May 2025 | 87.08 | 86.24 | 88.99 | 85.01 | 8268 | -0.62% |
| 06 May 2025 | 87.62 | 91.00 | 92.99 | 86.00 | 15681 | -3.57% |
| 05 May 2025 | 90.86 | 93.93 | 93.93 | 88.70 | 19877 | -1.57% |
| 02 May 2025 | 92.31 | 92.71 | 93.21 | 90.51 | 13271 | -0.43% |
| 30 Apr 2025 | 92.71 | 94.00 | 94.01 | 92.05 | 6044 | -1.68% |
| 29 Apr 2025 | 94.29 | 92.90 | 94.98 | 91.98 | 16290 | 3.79% |
| 28 Apr 2025 | 90.85 | 90.63 | 93.98 | 89.97 | 8166 | 0.24% |
| 25 Apr 2025 | 90.63 | 94.88 | 95.58 | 90.20 | 15910 | -4.38% |
| 24 Apr 2025 | 94.78 | 96.00 | 96.80 | 93.30 | 10768 | -0.03% |
| 23 Apr 2025 | 94.81 | 98.00 | 98.00 | 93.69 | 16342 | 0.04% |
| 22 Apr 2025 | 94.77 | 93.10 | 96.02 | 93.01 | 12525 | 1.90% |
| 21 Apr 2025 | 93.00 | 93.99 | 94.00 | 91.75 | 26059 | 1.37% |
| 17 Apr 2025 | 91.74 | 94.95 | 94.95 | 90.75 | 13262 | -2.78% |
| 16 Apr 2025 | 94.36 | 91.94 | 95.00 | 91.90 | 10287 | 2.78% |
| 15 Apr 2025 | 91.81 | 89.13 | 92.01 | 89.13 | 5426 | 2.71% |
| 11 Apr 2025 | 89.39 | 88.00 | 90.49 | 86.84 | 11526 | 3.71% |
| 09 Apr 2025 | 86.19 | 92.65 | 92.65 | 85.00 | 28496 | -6.38% |
| 08 Apr 2025 | 92.06 | 86.95 | 96.89 | 83.51 | 59651 | 10.54% |
| 07 Apr 2025 | 83.28 | 85.00 | 85.00 | 81.80 | 22382 | -4.24% |
| 04 Apr 2025 | 86.97 | 88.00 | 89.60 | 84.51 | 16026 | -0.18% |
| 03 Apr 2025 | 87.13 | 84.05 | 88.45 | 84.05 | 17662 | 0.99% |
| 02 Apr 2025 | 86.28 | 84.69 | 87.88 | 83.47 | 10189 | 3.02% |
| 01 Apr 2025 | 83.75 | 85.38 | 89.61 | 82.15 | 25272 | -1.91% |
| 28 Mar 2025 | 85.38 | 86.77 | 89.94 | 84.00 | 23199 | -1.60% |
| 27 Mar 2025 | 86.77 | 90.50 | 90.97 | 83.07 | 53489 | -3.80% |
| 26 Mar 2025 | 90.20 | 90.90 | 93.97 | 89.02 | 27301 | -0.23% |
| 25 Mar 2025 | 90.41 | 96.23 | 98.89 | 89.40 | 24672 | -6.04% |
| 24 Mar 2025 | 96.22 | 96.00 | 99.19 | 95.25 | 40108 | 2.18% |
| 21 Mar 2025 | 94.17 | 92.90 | 95.63 | 90.60 | 39715 | 4.83% |
| 20 Mar 2025 | 89.83 | 90.24 | 90.90 | 88.30 | 36195 | 1.65% |
| 19 Mar 2025 | 88.37 | 90.40 | 90.40 | 85.01 | 25372 | 3.16% |
| 18 Mar 2025 | 85.66 | 84.90 | 86.50 | 84.30 | 32855 | 2.23% |
| 17 Mar 2025 | 83.79 | 90.70 | 92.00 | 82.50 | 30202 | -6.77% |
| 13 Mar 2025 | 89.87 | 91.42 | 91.42 | 88.50 | 6464 | -0.82% |
| 12 Mar 2025 | 90.61 | 90.83 | 93.90 | 88.50 | 13261 | 1.17% |
| 11 Mar 2025 | 89.56 | 91.90 | 91.90 | 88.00 | 18287 | -0.41% |
| 10 Mar 2025 | 89.93 | 92.91 | 94.84 | 89.30 | 18460 | -3.06% |
| 07 Mar 2025 | 92.77 | 89.54 | 97.10 | 89.00 | 39319 | 3.61% |
| 06 Mar 2025 | 89.54 | 88.10 | 90.67 | 86.40 | 31940 | 3.66% |
| 05 Mar 2025 | 86.38 | 83.90 | 87.98 | 83.51 | 37887 | 2.93% |
| 04 Mar 2025 | 83.92 | 87.90 | 89.54 | 83.00 | 42402 | -4.53% |
| 03 Mar 2025 | 87.90 | 93.52 | 95.58 | 85.99 | 33857 | -7.30% |
| 28 Feb 2025 | 94.82 | 99.00 | 99.00 | 94.00 | 24888 | -0.20% |
| 27 Feb 2025 | 95.01 | 100.00 | 101.31 | 94.00 | 26018 | -4.58% |
| 25 Feb 2025 | 99.57 | 103.74 | 105.29 | 98.20 | 18794 | -4.04% |
| 24 Feb 2025 | 103.76 | 105.60 | 105.60 | 101.41 | 5838 | -1.88% |
| 21 Feb 2025 | 105.75 | 105.42 | 107.68 | 104.61 | 9432 | 1.59% |
| 20 Feb 2025 | 104.09 | 101.50 | 105.00 | 100.54 | 12518 | 3.58% |
| 19 Feb 2025 | 100.49 | 96.00 | 103.00 | 95.09 | 24361 | 3.74% |
| 18 Feb 2025 | 96.87 | 103.96 | 103.99 | 96.00 | 30025 | -4.95% |
| 17 Feb 2025 | 101.92 | 104.50 | 106.30 | 101.00 | 45440 | -6.89% |
| 14 Feb 2025 | 109.46 | 113.59 | 114.96 | 107.00 | 26667 | -3.45% |
| 13 Feb 2025 | 113.37 | 119.75 | 119.80 | 113.02 | 16993 | -1.96% |
| 12 Feb 2025 | 115.64 | 120.05 | 120.05 | 111.00 | 39223 | -3.03% |
| 11 Feb 2025 | 119.25 | 120.10 | 124.81 | 119.01 | 13997 | -3.03% |
| 10 Feb 2025 | 122.97 | 125.00 | 126.77 | 121.95 | 9626 | -2.43% |
| 07 Feb 2025 | 126.03 | 127.88 | 128.49 | 125.50 | 7804 | 0.24% |
| 06 Feb 2025 | 125.73 | 127.88 | 128.95 | 125.50 | 11282 | -1.68% |
| 05 Feb 2025 | 127.88 | 128.96 | 129.98 | 127.00 | 11810 | -0.45% |
| 04 Feb 2025 | 128.46 | 128.50 | 129.80 | 127.05 | 8196 | 0.30% |
| 03 Feb 2025 | 128.08 | 127.05 | 129.80 | 126.01 | 13528 | 0.18% |
| 01 Feb 2025 | 127.85 | 127.94 | 129.24 | 125.20 | 7497 | -0.23% |
| 31 Jan 2025 | 128.14 | 124.00 | 130.98 | 124.00 | 14514 | 2.30% |
| 30 Jan 2025 | 125.26 | 127.68 | 128.02 | 124.01 | 10162 | -0.80% |
| 29 Jan 2025 | 126.27 | 122.20 | 127.00 | 122.20 | 12474 | 3.33% |
| 28 Jan 2025 | 122.20 | 122.60 | 125.00 | 118.78 | 28034 | -1.44% |
| 27 Jan 2025 | 123.99 | 128.10 | 128.10 | 123.00 | 19181 | -2.63% |
| 24 Jan 2025 | 127.34 | 129.23 | 133.41 | 124.48 | 39853 | -1.33% |
| 23 Jan 2025 | 129.05 | 127.51 | 134.20 | 127.51 | 16649 | 0.62% |
| 22 Jan 2025 | 128.26 | 133.56 | 133.56 | 127.61 | 12444 | -2.26% |
| 21 Jan 2025 | 131.23 | 133.89 | 135.85 | 130.01 | 10875 | -2.16% |
| 20 Jan 2025 | 134.13 | 133.50 | 135.29 | 132.00 | 15216 | 0.09% |
| 17 Jan 2025 | 134.01 | 136.00 | 136.00 | 133.01 | 9591 | -0.66% |
| 16 Jan 2025 | 134.90 | 134.00 | 136.98 | 133.00 | 13698 | 1.06% |
| 15 Jan 2025 | 133.49 | 135.00 | 137.61 | 131.79 | 18167 | 1.01% |
| 14 Jan 2025 | 132.15 | 129.00 | 133.74 | 128.52 | 28031 | 4.47% |
| 13 Jan 2025 | 126.49 | 129.00 | 131.00 | 125.64 | 44415 | -2.61% |
| 10 Jan 2025 | 129.88 | 135.70 | 135.70 | 129.30 | 47766 | -4.10% |
| 09 Jan 2025 | 135.43 | 136.04 | 138.79 | 133.66 | 35745 | -1.34% |
| 08 Jan 2025 | 137.27 | 138.01 | 139.78 | 136.36 | 34537 | -1.62% |
| 07 Jan 2025 | 139.53 | 137.50 | 141.00 | 137.00 | 27305 | 2.41% |
| 06 Jan 2025 | 136.25 | 144.92 | 144.92 | 135.00 | 59650 | -5.11% |
| 03 Jan 2025 | 143.59 | 143.05 | 150.00 | 141.10 | 69246 | 0.38% |
| 02 Jan 2025 | 143.05 | 142.95 | 144.60 | 141.05 | 27304 | 1.17% |
| 01 Jan 2025 | 141.39 | 142.70 | 143.95 | 139.63 | 33800 | 0.13% |
| 31 Dec 2024 | 141.20 | 140.00 | 142.68 | 138.90 | 47863 | -0.06% |
| 30 Dec 2024 | 141.29 | 141.57 | 146.06 | 141.00 | 39925 | -1.86% |
| 27 Dec 2024 | 143.97 | 146.00 | 146.90 | 141.40 | 30985 | 1.22% |
| 26 Dec 2024 | 142.23 | 149.80 | 151.18 | 139.22 | 70875 | -4.57% |
| 24 Dec 2024 | 149.04 | 142.99 | 162.80 | 141.41 | 202511 | 5.76% |
| 23 Dec 2024 | 140.92 | 144.27 | 146.69 | 139.00 | 34242 | -2.40% |
| 20 Dec 2024 | 144.38 | 147.03 | 150.59 | 144.00 | 22296 | -2.30% |
| 19 Dec 2024 | 147.78 | 146.01 | 150.85 | 146.00 | 29238 | -2.28% |
| 18 Dec 2024 | 151.23 | 153.00 | 154.59 | 150.00 | 24809 | -0.93% |
| 17 Dec 2024 | 152.65 | 156.80 | 156.80 | 150.21 | 20094 | -1.90% |
| 16 Dec 2024 | 155.60 | 155.00 | 157.00 | 154.08 | 23266 | 1.67% |
| 13 Dec 2024 | 153.04 | 154.34 | 155.22 | 149.50 | 28063 | -0.84% |
| 12 Dec 2024 | 154.34 | 157.97 | 159.99 | 152.50 | 53543 | -1.86% |
| 11 Dec 2024 | 157.26 | 162.01 | 164.39 | 157.00 | 39321 | -2.94% |
| 10 Dec 2024 | 162.03 | 167.00 | 171.79 | 160.00 | 55914 | -3.75% |
| 09 Dec 2024 | 168.35 | 164.00 | 178.00 | 163.23 | 117189 | 1.98% |
| 06 Dec 2024 | 165.08 | 158.10 | 172.98 | 158.10 | 81534 | 2.41% |
| 05 Dec 2024 | 161.20 | 171.00 | 171.99 | 160.26 | 40365 | -4.16% |
| 04 Dec 2024 | 168.19 | 155.70 | 172.00 | 155.70 | 138517 | 6.50% |
| 03 Dec 2024 | 157.92 | 157.03 | 161.00 | 156.11 | 27635 | 0.15% |
| 02 Dec 2024 | 157.68 | 160.19 | 161.69 | 157.00 | 31246 | -1.57% |
| 29 Nov 2024 | 160.19 | 161.00 | 165.00 | 158.01 | 59343 | 2.93% |
| 28 Nov 2024 | 155.63 | 156.60 | 164.00 | 154.17 | 37737 | -0.33% |
| 27 Nov 2024 | 156.15 | 153.80 | 158.00 | 147.12 | 53572 | 3.16% |
| 26 Nov 2024 | 151.37 | 147.00 | 153.69 | 143.65 | 42921 | 5.37% |
| 25 Nov 2024 | 143.65 | 145.00 | 145.00 | 141.02 | 34606 | 2.38% |
| 22 Nov 2024 | 140.31 | 140.50 | 142.78 | 139.00 | 26787 | 0.86% |
| 21 Nov 2024 | 139.11 | 142.86 | 143.94 | 138.00 | 35977 | -2.62% |
| 19 Nov 2024 | 142.86 | 145.95 | 151.00 | 140.93 | 94039 | -0.66% |
| 18 Nov 2024 | 143.81 | 148.15 | 152.04 | 139.19 | 117731 | -7.63% |
| 14 Nov 2024 | 155.69 | 154.19 | 159.00 | 150.91 | 56357 | 3.64% |
| 13 Nov 2024 | 150.22 | 161.50 | 166.19 | 147.10 | 72002 | -8.19% |
| 12 Nov 2024 | 163.62 | 157.79 | 173.70 | 157.44 | 154033 | 5.27% |
| 11 Nov 2024 | 155.43 | 157.13 | 165.00 | 152.30 | 44573 | -1.08% |
| 08 Nov 2024 | 157.13 | 161.02 | 165.75 | 152.20 | 112878 | -4.68% |
| 07 Nov 2024 | 164.84 | 173.50 | 181.00 | 160.15 | 186925 | -4.95% |
| 06 Nov 2024 | 173.43 | 162.00 | 185.99 | 162.00 | 378246 | 5.85% |
| 05 Nov 2024 | 163.84 | 158.00 | 169.90 | 153.30 | 518809 | 2.11% |
| 04 Nov 2024 | 160.45 | 138.10 | 166.80 | 135.01 | 599291 | 15.37% |
| 01 Nov 2024 | 139.08 | 139.35 | 145.00 | 134.34 | 16829 | 1.21% |
| 31 Oct 2024 | 137.42 | 136.87 | 156.45 | 136.00 | 220886 | 2.89% |
| 30 Oct 2024 | 133.56 | 127.70 | 138.00 | 126.31 | 28109 | 5.15% |
| 29 Oct 2024 | 127.02 | 125.15 | 128.38 | 124.74 | 9206 | 0.58% |
| 28 Oct 2024 | 126.29 | 128.15 | 128.39 | 122.41 | 20757 | 0.99% |
| 25 Oct 2024 | 125.05 | 129.00 | 129.99 | 122.50 | 38780 | -2.45% |
| 24 Oct 2024 | 128.19 | 129.83 | 131.99 | 125.61 | 26702 | 0.12% |
| 23 Oct 2024 | 128.03 | 129.00 | 134.00 | 126.00 | 27795 | -1.32% |
| 22 Oct 2024 | 129.74 | 136.00 | 136.37 | 128.99 | 30751 | -4.39% |
| 21 Oct 2024 | 135.70 | 138.10 | 140.00 | 135.15 | 22894 | -1.19% |
| 18 Oct 2024 | 137.34 | 138.01 | 138.36 | 135.01 | 22151 | -0.34% |
| 17 Oct 2024 | 137.81 | 139.00 | 140.24 | 136.01 | 19952 | -0.61% |
| 16 Oct 2024 | 138.65 | 140.50 | 140.51 | 138.06 | 17287 | -0.95% |
| 15 Oct 2024 | 139.98 | 138.20 | 141.00 | 138.20 | 16605 | 0.70% |
| 14 Oct 2024 | 139.01 | 141.20 | 141.20 | 138.02 | 12542 | -1.06% |
| 11 Oct 2024 | 140.50 | 138.15 | 142.47 | 138.00 | 21261 | 0.93% |
| 10 Oct 2024 | 139.20 | 139.13 | 142.00 | 138.05 | 17164 | 0.06% |
| 09 Oct 2024 | 139.12 | 141.00 | 141.00 | 137.01 | 12608 | 0.31% |
| 08 Oct 2024 | 138.69 | 135.24 | 139.00 | 132.00 | 14749 | 2.55% |
| 07 Oct 2024 | 135.24 | 140.06 | 143.15 | 133.81 | 36402 | -3.10% |
| 04 Oct 2024 | 139.56 | 138.36 | 142.00 | 138.36 | 25077 | 0.17% |
| 03 Oct 2024 | 139.32 | 141.00 | 142.50 | 138.05 | 29137 | -1.54% |
| 01 Oct 2024 | 141.50 | 142.48 | 145.00 | 141.00 | 19047 | -0.17% |
| 30 Sep 2024 | 141.74 | 145.65 | 145.65 | 141.01 | 25441 | -1.22% |
| 27 Sep 2024 | 143.49 | 146.00 | 152.98 | 140.35 | 132672 | -0.94% |
| 26 Sep 2024 | 144.85 | 139.50 | 152.00 | 139.50 | 83219 | 3.29% |
| 25 Sep 2024 | 140.24 | 142.20 | 142.39 | 139.21 | 22370 | -0.86% |
| 24 Sep 2024 | 141.45 | 141.02 | 145.55 | 140.50 | 32425 | -0.57% |
| 23 Sep 2024 | 142.26 | 141.51 | 143.11 | 137.41 | 47147 | -0.04% |
| 20 Sep 2024 | 142.32 | 143.00 | 145.00 | 141.26 | 22267 | 0.56% |
| 19 Sep 2024 | 141.53 | 144.00 | 146.00 | 140.55 | 41105 | -1.72% |
| 18 Sep 2024 | 144.00 | 148.70 | 148.70 | 143.00 | 33707 | -1.85% |
| 17 Sep 2024 | 146.71 | 146.31 | 148.00 | 145.33 | 13237 | 0.61% |
| 16 Sep 2024 | 145.82 | 149.99 | 150.65 | 145.15 | 32396 | -1.24% |
| 13 Sep 2024 | 147.65 | 147.20 | 149.25 | 145.02 | 20193 | 0.81% |
| 12 Sep 2024 | 146.46 | 146.60 | 146.60 | 144.50 | 17414 | 0.46% |
| 11 Sep 2024 | 145.79 | 149.25 | 149.98 | 145.00 | 25427 | -2.32% |
| 10 Sep 2024 | 149.25 | 146.10 | 154.50 | 146.09 | 40093 | 2.69% |
| 09 Sep 2024 | 145.34 | 146.83 | 147.80 | 144.00 | 33108 | -1.06% |
| 06 Sep 2024 | 146.89 | 151.59 | 152.24 | 146.00 | 37457 | -3.10% |
| 05 Sep 2024 | 151.59 | 147.00 | 155.00 | 146.00 | 84793 | 3.53% |
| 04 Sep 2024 | 146.42 | 149.40 | 151.51 | 144.10 | 64718 | -2.58% |
| 03 Sep 2024 | 150.30 | 149.14 | 152.19 | 148.10 | 27492 | 1.29% |
| 02 Sep 2024 | 148.39 | 151.21 | 154.19 | 147.50 | 31382 | -1.86% |
| 30 Aug 2024 | 151.21 | 149.00 | 154.57 | 149.00 | 37319 | 2.27% |
| 29 Aug 2024 | 147.85 | 151.50 | 151.50 | 146.29 | 35827 | -1.90% |
| 28 Aug 2024 | 150.72 | 153.80 | 154.99 | 149.59 | 46035 | -0.80% |
| 27 Aug 2024 | 151.93 | 153.50 | 154.78 | 151.00 | 41775 | -1.22% |
| 26 Aug 2024 | 153.80 | 157.20 | 162.00 | 149.10 | 78608 | -1.89% |
| 23 Aug 2024 | 156.77 | 161.35 | 163.50 | 155.15 | 116534 | -4.91% |
| 22 Aug 2024 | 164.86 | 143.95 | 169.00 | 142.50 | 291949 | 15.94% |
| 21 Aug 2024 | 142.20 | 142.80 | 145.00 | 139.19 | 62315 | 0.83% |
| 20 Aug 2024 | 141.03 | 139.80 | 145.00 | 139.60 | 49130 | 1.18% |
| 19 Aug 2024 | 139.38 | 142.89 | 143.58 | 135.30 | 70139 | -2.46% |
| 16 Aug 2024 | 142.89 | 144.95 | 147.00 | 141.10 | 42033 | -0.94% |
| 14 Aug 2024 | 144.24 | 144.00 | 147.00 | 140.55 | 37122 | 0.66% |
| 13 Aug 2024 | 143.30 | 153.95 | 153.95 | 142.24 | 113261 | -8.48% |
| 12 Aug 2024 | 156.58 | 160.01 | 160.50 | 153.70 | 41296 | -3.83% |
| 09 Aug 2024 | 162.82 | 168.00 | 168.00 | 162.00 | 31753 | -0.92% |
| 08 Aug 2024 | 164.33 | 168.35 | 171.00 | 162.00 | 31510 | -2.39% |
| 07 Aug 2024 | 168.35 | 171.00 | 172.00 | 164.02 | 37172 | 1.09% |
| 06 Aug 2024 | 166.53 | 164.50 | 172.26 | 164.50 | 56590 | 1.44% |
| 05 Aug 2024 | 164.16 | 171.05 | 175.95 | 160.00 | 141394 | -9.27% |
| 02 Aug 2024 | 180.94 | 179.00 | 187.48 | 171.11 | 274637 | -1.86% |
| 01 Aug 2024 | 184.36 | 183.00 | 193.40 | 178.01 | 1350206 | 12.66% |
| 31 Jul 2024 | 163.64 | 136.00 | 163.64 | 136.00 | 157041 | 20.00% |
| 30 Jul 2024 | 136.37 | 136.02 | 137.98 | 135.00 | 20281 | -0.53% |
| 29 Jul 2024 | 137.10 | 136.37 | 138.99 | 135.20 | 14159 | 0.54% |
| 26 Jul 2024 | 136.37 | 136.30 | 139.32 | 135.87 | 31721 | -0.82% |
| 25 Jul 2024 | 137.50 | 136.01 | 140.00 | 135.60 | 17418 | 0.25% |
| 24 Jul 2024 | 137.16 | 137.00 | 138.25 | 136.01 | 10797 | 0.46% |
| 23 Jul 2024 | 136.53 | 140.00 | 140.00 | 135.40 | 17215 | -1.39% |
| 22 Jul 2024 | 138.45 | 137.10 | 140.69 | 135.00 | 18601 | 1.55% |
| 19 Jul 2024 | 136.34 | 139.00 | 139.88 | 136.10 | 22597 | -2.02% |
| 18 Jul 2024 | 139.15 | 137.75 | 140.39 | 137.00 | 24651 | 0.30% |
| 16 Jul 2024 | 138.74 | 138.51 | 140.17 | 138.00 | 19319 | 0.53% |
| 15 Jul 2024 | 138.01 | 139.50 | 140.99 | 137.00 | 29813 | -0.53% |
| 12 Jul 2024 | 138.75 | 140.00 | 140.87 | 138.01 | 19854 | -0.40% |
| 11 Jul 2024 | 139.31 | 140.20 | 141.45 | 138.49 | 24680 | -0.13% |
| 10 Jul 2024 | 139.49 | 140.70 | 142.99 | 139.00 | 28749 | -0.86% |
| 09 Jul 2024 | 140.70 | 141.00 | 142.99 | 140.00 | 20558 | -1.11% |
| 08 Jul 2024 | 142.28 | 142.00 | 143.18 | 141.72 | 18732 | 0.40% |
| 05 Jul 2024 | 141.72 | 141.00 | 145.00 | 140.01 | 19401 | 0.50% |
| 04 Jul 2024 | 141.01 | 143.20 | 147.00 | 138.21 | 33341 | -1.02% |
| 03 Jul 2024 | 142.47 | 139.00 | 143.00 | 139.00 | 26208 | 1.41% |
| 02 Jul 2024 | 140.49 | 141.43 | 142.98 | 139.10 | 28077 | -0.66% |
| 01 Jul 2024 | 141.43 | 140.01 | 142.18 | 140.00 | 28031 | 0.58% |
| 28 Jun 2024 | 140.61 | 142.10 | 144.29 | 140.05 | 25913 | -0.52% |
| 27 Jun 2024 | 141.34 | 141.00 | 145.00 | 140.10 | 20917 | 0.26% |
| 26 Jun 2024 | 140.97 | 143.50 | 143.50 | 140.06 | 27503 | -1.27% |
| 25 Jun 2024 | 142.78 | 144.45 | 145.92 | 142.01 | 19217 | -1.16% |
| 24 Jun 2024 | 144.45 | 146.00 | 146.00 | 142.27 | 25199 | -0.76% |
| 21 Jun 2024 | 145.56 | 147.90 | 147.90 | 144.00 | 29117 | 0.46% |
| 20 Jun 2024 | 144.90 | 146.00 | 147.99 | 143.24 | 22805 | 0.88% |
| 19 Jun 2024 | 143.63 | 146.00 | 147.95 | 141.94 | 22277 | -1.52% |
| 18 Jun 2024 | 145.84 | 148.00 | 148.30 | 144.00 | 29550 | -0.16% |
| 14 Jun 2024 | 146.08 | 149.95 | 150.43 | 145.00 | 27563 | -1.26% |
| 13 Jun 2024 | 147.95 | 148.00 | 152.87 | 146.50 | 29218 | 1.01% |
| 12 Jun 2024 | 146.47 | 141.00 | 149.00 | 139.02 | 64623 | 5.37% |
| 11 Jun 2024 | 139.00 | 138.00 | 140.99 | 137.99 | 41358 | 0.62% |
| 10 Jun 2024 | 138.14 | 139.50 | 140.65 | 137.90 | 29070 | -0.30% |
| 07 Jun 2024 | 138.55 | 139.60 | 141.90 | 135.95 | 41065 | 1.54% |
| 06 Jun 2024 | 136.45 | 138.35 | 143.00 | 136.00 | 35939 | -1.34% |
| 05 Jun 2024 | 138.30 | 128.00 | 141.90 | 126.55 | 47877 | 4.06% |
| 04 Jun 2024 | 132.90 | 142.00 | 142.00 | 125.50 | 92556 | -4.66% |
| 03 Jun 2024 | 139.40 | 145.00 | 147.00 | 137.55 | 58195 | -3.30% |
| 31 May 2024 | 144.15 | 144.50 | 148.00 | 142.25 | 27312 | -1.47% |
| 30 May 2024 | 146.30 | 144.00 | 149.95 | 144.00 | 31249 | 1.70% |
| 29 May 2024 | 143.85 | 149.95 | 153.00 | 138.10 | 87087 | -3.97% |
| 28 May 2024 | 149.80 | 149.80 | 154.95 | 149.80 | 171269 | -9.98% |
| 27 May 2024 | 166.40 | 165.00 | 167.95 | 161.30 | 25692 | 1.25% |
| 24 May 2024 | 164.35 | 166.50 | 166.50 | 161.90 | 22972 | -0.75% |
| 23 May 2024 | 165.60 | 165.00 | 166.70 | 164.00 | 28345 | 0.55% |
| 22 May 2024 | 164.70 | 168.80 | 168.80 | 164.00 | 27479 | -1.29% |
| 21 May 2024 | 166.85 | 167.10 | 170.75 | 166.25 | 33030 | -2.31% |
| 18 May 2024 | 170.80 | 171.00 | 172.35 | 165.55 | 13309 | 0.95% |
| 17 May 2024 | 169.20 | 171.70 | 175.95 | 168.35 | 34034 | 0.03% |
| 16 May 2024 | 169.15 | 172.50 | 172.50 | 168.00 | 14323 | -0.73% |
| 15 May 2024 | 170.40 | 170.00 | 173.00 | 168.05 | 19448 | 1.85% |
| 14 May 2024 | 167.30 | 171.00 | 171.00 | 165.00 | 16418 | -0.51% |
| 13 May 2024 | 168.15 | 165.00 | 169.35 | 160.40 | 29653 | 2.22% |
| 10 May 2024 | 164.50 | 166.25 | 166.25 | 162.05 | 22219 | -1.05% |
| 09 May 2024 | 166.25 | 166.00 | 168.95 | 164.00 | 21289 | 0.15% |
| 08 May 2024 | 166.00 | 168.00 | 169.80 | 165.55 | 21362 | -1.01% |
| 07 May 2024 | 167.70 | 173.80 | 173.80 | 165.20 | 29723 | -1.24% |
| 06 May 2024 | 169.80 | 173.10 | 175.00 | 168.00 | 25185 | -2.36% |
| 03 May 2024 | 173.90 | 176.45 | 178.50 | 172.00 | 20163 | -1.45% |
| 02 May 2024 | 176.45 | 179.10 | 186.00 | 174.20 | 40946 | -2.08% |
| 30 Apr 2024 | 180.20 | 171.55 | 184.75 | 169.00 | 39054 | 6.44% |
| 29 Apr 2024 | 169.30 | 168.10 | 175.00 | 167.95 | 17943 | 0.39% |
| 26 Apr 2024 | 168.65 | 169.45 | 171.70 | 167.00 | 26768 | -0.47% |
| 25 Apr 2024 | 169.45 | 171.75 | 172.40 | 168.00 | 34197 | -1.34% |
| 24 Apr 2024 | 171.75 | 173.00 | 173.75 | 169.05 | 20574 | 0.56% |
| 23 Apr 2024 | 170.80 | 168.00 | 171.00 | 168.00 | 25228 | 2.03% |
| 22 Apr 2024 | 167.40 | 172.00 | 175.85 | 163.85 | 49089 | -2.19% |
| 19 Apr 2024 | 171.15 | 170.00 | 173.00 | 167.55 | 17903 | 0.06% |
| 18 Apr 2024 | 171.05 | 169.00 | 174.95 | 169.00 | 25677 | 1.60% |
| 16 Apr 2024 | 168.35 | 169.10 | 175.00 | 166.00 | 39823 | -2.21% |
| 15 Apr 2024 | 172.15 | 168.15 | 176.65 | 166.50 | 37054 | -4.01% |
| 12 Apr 2024 | 179.35 | 181.75 | 181.75 | 175.00 | 18823 | -0.03% |
| 10 Apr 2024 | 179.40 | 184.00 | 184.95 | 178.00 | 19124 | -0.47% |
| 09 Apr 2024 | 180.25 | 182.20 | 186.95 | 176.00 | 23368 | -2.73% |
| 08 Apr 2024 | 185.30 | 195.00 | 198.00 | 183.30 | 24356 | -1.25% |
| 05 Apr 2024 | 187.65 | 192.00 | 195.95 | 182.05 | 39729 | 0.24% |
| 04 Apr 2024 | 187.20 | 187.20 | 187.20 | 180.15 | 32353 | 4.99% |
| 03 Apr 2024 | 178.30 | 172.00 | 178.30 | 169.85 | 36460 | 4.97% |
| 02 Apr 2024 | 169.85 | 168.00 | 171.80 | 167.65 | 32569 | 1.31% |
| 01 Apr 2024 | 167.65 | 164.00 | 168.25 | 162.70 | 29540 | 3.04% |
| 28 Mar 2024 | 162.70 | 163.25 | 169.40 | 161.05 | 47682 | -1.45% |
| 27 Mar 2024 | 165.10 | 170.70 | 170.95 | 161.00 | 47505 | -1.11% |
| 26 Mar 2024 | 166.95 | 174.00 | 174.00 | 165.00 | 37596 | -2.11% |
| 22 Mar 2024 | 170.55 | 167.80 | 174.15 | 165.10 | 66541 | 2.80% |
| 21 Mar 2024 | 165.90 | 168.00 | 170.00 | 163.50 | 39288 | -0.33% |
| 20 Mar 2024 | 166.45 | 167.90 | 174.80 | 164.10 | 29132 | -0.15% |
| 19 Mar 2024 | 166.70 | 170.45 | 174.65 | 164.40 | 19996 | -2.20% |
| 18 Mar 2024 | 170.45 | 174.00 | 178.00 | 168.50 | 26300 | -1.81% |
| 15 Mar 2024 | 173.60 | 175.25 | 175.25 | 168.00 | 23031 | 3.98% |
| 14 Mar 2024 | 166.95 | 156.05 | 166.95 | 153.10 | 26153 | 5.00% |
| 13 Mar 2024 | 159.00 | 167.35 | 170.00 | 159.00 | 58452 | -4.99% |
| 12 Mar 2024 | 167.35 | 176.95 | 179.00 | 167.35 | 29296 | -5.00% |
| 11 Mar 2024 | 176.15 | 180.65 | 184.95 | 171.80 | 28542 | -2.49% |
| 07 Mar 2024 | 180.65 | 179.00 | 183.00 | 177.00 | 34796 | 3.20% |
| 06 Mar 2024 | 175.05 | 173.05 | 179.00 | 170.20 | 20620 | -1.35% |
| 05 Mar 2024 | 177.45 | 180.00 | 180.00 | 175.20 | 14498 | -1.53% |
| 04 Mar 2024 | 180.20 | 181.65 | 184.90 | 177.80 | 16468 | -0.74% |
| 02 Mar 2024 | 181.55 | 182.45 | 185.00 | 180.00 | 5865 | 0.06% |
| 01 Mar 2024 | 181.45 | 187.85 | 187.85 | 180.10 | 12600 | -0.58% |
| 29 Feb 2024 | 182.50 | 180.00 | 185.00 | 175.05 | 27089 | 1.45% |
| 28 Feb 2024 | 179.90 | 186.00 | 187.00 | 177.25 | 23841 | -2.81% |
| 27 Feb 2024 | 185.10 | 190.00 | 190.00 | 182.00 | 24082 | -2.55% |
| 26 Feb 2024 | 189.95 | 192.55 | 194.55 | 187.95 | 18206 | -1.35% |
| 23 Feb 2024 | 192.55 | 192.00 | 194.90 | 188.00 | 17702 | 0.84% |
| 22 Feb 2024 | 190.95 | 196.00 | 199.00 | 188.10 | 31658 | -2.85% |
| 21 Feb 2024 | 196.55 | 189.70 | 197.05 | 185.10 | 48655 | 4.71% |
| 20 Feb 2024 | 187.70 | 189.70 | 189.70 | 185.50 | 25555 | -1.08% |
| 19 Feb 2024 | 189.75 | 193.40 | 196.90 | 184.00 | 47964 | -1.89% |
| 16 Feb 2024 | 193.40 | 190.65 | 197.00 | 183.50 | 34533 | 1.44% |
| 15 Feb 2024 | 190.65 | 192.00 | 194.95 | 187.10 | 24938 | -0.81% |
| 14 Feb 2024 | 192.20 | 185.00 | 197.00 | 181.00 | 38401 | 0.95% |
| 13 Feb 2024 | 190.40 | 183.30 | 192.95 | 183.15 | 101518 | -1.22% |
| 12 Feb 2024 | 192.75 | 194.00 | 202.95 | 192.75 | 35199 | -5.00% |
| 09 Feb 2024 | 202.90 | 219.00 | 219.00 | 202.90 | 73687 | -4.99% |
| 08 Feb 2024 | 213.55 | 209.05 | 217.70 | 209.05 | 45717 | 2.23% |
| 07 Feb 2024 | 208.90 | 212.00 | 214.85 | 205.60 | 47680 | -1.51% |
| 06 Feb 2024 | 212.10 | 217.70 | 218.95 | 204.00 | 45056 | -1.14% |
| 05 Feb 2024 | 214.55 | 231.95 | 231.95 | 214.45 | 63653 | -4.94% |
| 02 Feb 2024 | 225.70 | 232.95 | 236.85 | 220.20 | 28017 | -0.51% |
| 01 Feb 2024 | 226.85 | 219.85 | 228.00 | 218.00 | 35946 | 4.08% |
| 31 Jan 2024 | 217.95 | 219.90 | 220.00 | 216.00 | 23688 | 0.16% |
| 30 Jan 2024 | 217.60 | 208.75 | 218.00 | 208.15 | 37036 | 3.59% |
| 29 Jan 2024 | 210.05 | 217.95 | 218.95 | 209.00 | 43999 | -1.73% |
| 25 Jan 2024 | 213.75 | 218.00 | 220.00 | 213.00 | 36699 | -2.89% |
| 24 Jan 2024 | 220.10 | 224.70 | 224.70 | 215.00 | 17122 | -0.54% |
| 23 Jan 2024 | 221.30 | 229.85 | 229.85 | 217.75 | 40050 | -3.45% |
| 20 Jan 2024 | 229.20 | 233.50 | 233.50 | 227.50 | 13298 | -1.31% |
| 19 Jan 2024 | 232.25 | 232.75 | 233.60 | 225.00 | 28987 | -0.58% |
| 18 Jan 2024 | 233.60 | 237.90 | 237.90 | 221.30 | 56943 | 0.28% |
| 17 Jan 2024 | 232.95 | 236.05 | 236.05 | 232.00 | 18238 | -1.31% |
| 16 Jan 2024 | 236.05 | 237.75 | 241.90 | 235.00 | 15085 | -1.38% |
| 15 Jan 2024 | 239.35 | 242.00 | 244.85 | 238.00 | 16160 | -0.81% |
| 12 Jan 2024 | 241.30 | 246.00 | 246.90 | 240.00 | 14784 | -0.45% |
| 11 Jan 2024 | 242.40 | 241.00 | 245.00 | 240.00 | 31320 | -0.25% |
| 10 Jan 2024 | 243.00 | 249.90 | 249.90 | 241.30 | 17148 | -1.00% |
| 09 Jan 2024 | 245.45 | 251.15 | 255.80 | 242.30 | 24344 | -2.25% |
| 08 Jan 2024 | 251.10 | 251.75 | 255.00 | 242.90 | 17374 | 0.76% |
| 05 Jan 2024 | 249.20 | 257.30 | 257.30 | 248.50 | 19898 | -1.64% |
| 04 Jan 2024 | 253.35 | 252.50 | 258.00 | 249.35 | 16141 | -0.39% |
| 03 Jan 2024 | 254.35 | 260.00 | 260.00 | 244.55 | 24416 | -0.29% |
| 02 Jan 2024 | 255.10 | 251.00 | 257.40 | 250.00 | 28449 | 3.51% |
| 01 Jan 2024 | 246.45 | 247.00 | 249.90 | 241.50 | 19077 | 2.05% |
| 29 Dec 2023 | 241.50 | 242.00 | 245.00 | 239.00 | 17544 | -0.14% |
| 28 Dec 2023 | 241.85 | 245.00 | 248.50 | 236.00 | 22553 | -1.21% |
| 27 Dec 2023 | 244.80 | 249.30 | 249.40 | 241.30 | 24004 | -2.45% |
| 26 Dec 2023 | 250.95 | 240.00 | 250.95 | 240.00 | 34468 | 5.00% |
| 22 Dec 2023 | 239.00 | 248.05 | 251.00 | 234.00 | 23119 | -1.18% |
| 21 Dec 2023 | 241.85 | 232.00 | 249.00 | 227.70 | 33696 | 0.92% |
| 20 Dec 2023 | 239.65 | 257.00 | 258.00 | 239.45 | 40737 | -4.92% |
| 19 Dec 2023 | 252.05 | 257.00 | 259.00 | 250.25 | 28381 | -0.75% |
| 18 Dec 2023 | 253.95 | 252.95 | 259.00 | 249.00 | 52134 | 2.88% |
| 15 Dec 2023 | 246.85 | 247.00 | 265.00 | 245.50 | 63962 | -4.32% |
| 14 Dec 2023 | 258.00 | 258.00 | 269.40 | 258.00 | 183383 | -4.99% |
| 13 Dec 2023 | 271.55 | 300.05 | 300.05 | 271.55 | 171883 | -4.99% |
| 12 Dec 2023 | 285.80 | 285.80 | 285.80 | 285.80 | 29796 | 5.00% |
| 11 Dec 2023 | 272.20 | 272.20 | 272.20 | 265.25 | 90991 | 5.00% |
| 08 Dec 2023 | 259.25 | 259.25 | 259.25 | 255.00 | 135592 | 4.98% |
| 07 Dec 2023 | 246.95 | 239.90 | 246.95 | 232.05 | 131665 | 5.00% |
| 06 Dec 2023 | 235.20 | 225.10 | 238.00 | 225.10 | 41529 | 3.34% |
| 05 Dec 2023 | 227.60 | 236.85 | 238.50 | 225.00 | 55836 | -2.25% |
| 04 Dec 2023 | 232.85 | 224.95 | 232.85 | 223.60 | 58190 | 4.98% |
| 01 Dec 2023 | 221.80 | 232.95 | 232.95 | 220.25 | 39744 | -3.48% |
| 30 Nov 2023 | 229.80 | 232.90 | 232.90 | 222.55 | 33485 | 0.75% |
| 29 Nov 2023 | 228.10 | 232.60 | 233.00 | 227.05 | 27198 | -1.34% |
| 28 Nov 2023 | 231.20 | 228.05 | 234.55 | 227.55 | 55868 | 1.38% |
| 24 Nov 2023 | 228.05 | 234.95 | 236.90 | 227.00 | 65650 | -0.74% |
| 23 Nov 2023 | 229.75 | 233.50 | 238.30 | 227.50 | 104723 | 1.14% |
| 22 Nov 2023 | 227.15 | 244.85 | 244.85 | 226.00 | 272657 | -4.52% |
| 21 Nov 2023 | 237.90 | 237.00 | 237.90 | 228.20 | 81267 | 9.99% |
| 20 Nov 2023 | 216.30 | 201.50 | 216.30 | 201.50 | 107705 | 9.99% |
| 17 Nov 2023 | 196.65 | 198.20 | 201.65 | 195.10 | 27914 | -0.78% |
| 16 Nov 2023 | 198.20 | 205.00 | 205.00 | 196.00 | 60900 | -0.70% |
| 15 Nov 2023 | 199.60 | 197.80 | 210.00 | 197.75 | 86511 | 1.94% |
| 13 Nov 2023 | 195.80 | 208.90 | 209.85 | 193.00 | 72378 | -5.64% |
| 12 Nov 2023 | 207.50 | 209.30 | 211.95 | 206.10 | 24850 | 1.37% |
| 10 Nov 2023 | 204.70 | 208.95 | 209.90 | 202.80 | 65781 | -0.17% |
| 09 Nov 2023 | 205.05 | 210.00 | 213.95 | 197.00 | 155488 | -0.75% |
| 08 Nov 2023 | 206.60 | 209.90 | 219.00 | 205.00 | 270105 | 1.60% |
| 07 Nov 2023 | 203.35 | 203.35 | 203.35 | 203.35 | 75304 | 9.98% |
| 06 Nov 2023 | 184.90 | 172.90 | 184.90 | 170.00 | 97014 | 9.99% |
| 03 Nov 2023 | 168.10 | 166.00 | 171.00 | 164.60 | 35030 | 1.91% |
| 02 Nov 2023 | 164.95 | 165.00 | 169.00 | 161.60 | 24269 | 0.98% |
| 01 Nov 2023 | 163.35 | 161.00 | 164.50 | 160.95 | 12629 | 1.05% |
| 31 Oct 2023 | 161.65 | 166.00 | 167.75 | 161.00 | 21471 | -0.83% |
| 30 Oct 2023 | 163.00 | 165.25 | 166.00 | 160.00 | 26106 | -1.36% |
| 27 Oct 2023 | 165.25 | 160.30 | 169.40 | 160.10 | 19947 | 0.64% |
| 26 Oct 2023 | 164.20 | 164.30 | 166.90 | 151.20 | 82169 | -0.12% |
| 25 Oct 2023 | 164.40 | 169.00 | 171.95 | 160.20 | 40463 | -1.97% |
| 23 Oct 2023 | 167.70 | 172.50 | 174.70 | 166.20 | 38322 | -2.92% |
| 20 Oct 2023 | 172.75 | 176.05 | 178.90 | 172.00 | 19463 | -1.87% |
| 19 Oct 2023 | 176.05 | 177.00 | 178.45 | 174.05 | 26894 | 0.06% |
| 18 Oct 2023 | 175.95 | 174.00 | 183.45 | 173.95 | 67549 | 1.82% |
| 17 Oct 2023 | 172.80 | 172.50 | 174.00 | 171.60 | 19960 | 0.41% |
| 16 Oct 2023 | 172.10 | 172.05 | 175.50 | 171.55 | 36765 | -0.15% |
| 13 Oct 2023 | 172.35 | 173.20 | 175.90 | 171.00 | 32830 | -0.49% |
| 12 Oct 2023 | 173.20 | 175.95 | 176.40 | 172.20 | 21326 | -0.32% |
| 11 Oct 2023 | 173.75 | 172.00 | 174.00 | 171.00 | 39736 | 2.00% |
| 10 Oct 2023 | 170.35 | 169.90 | 173.50 | 168.30 | 20581 | 2.04% |
| 09 Oct 2023 | 166.95 | 171.00 | 171.05 | 164.00 | 35886 | -1.97% |
| 06 Oct 2023 | 170.30 | 175.80 | 175.80 | 170.00 | 41126 | -1.19% |
| 05 Oct 2023 | 172.35 | 178.95 | 179.00 | 171.50 | 25989 | -1.96% |
| 04 Oct 2023 | 175.80 | 176.00 | 179.20 | 174.30 | 35190 | -1.18% |
| 03 Oct 2023 | 177.90 | 189.45 | 189.45 | 176.20 | 77067 | -1.96% |
| 29 Sep 2023 | 181.45 | 181.45 | 181.45 | 175.45 | 83613 | 4.98% |
| 28 Sep 2023 | 172.85 | 165.50 | 173.75 | 164.95 | 70828 | 4.44% |
| 27 Sep 2023 | 165.50 | 165.40 | 167.70 | 163.15 | 28226 | -0.30% |
| 26 Sep 2023 | 166.00 | 167.95 | 168.95 | 165.60 | 30718 | -0.72% |
| 25 Sep 2023 | 167.20 | 167.90 | 169.75 | 166.00 | 20041 | 1.24% |
| 22 Sep 2023 | 165.15 | 170.30 | 170.30 | 164.00 | 55013 | -1.75% |
| 21 Sep 2023 | 168.10 | 170.00 | 170.00 | 166.25 | 16884 | 0.24% |
| 20 Sep 2023 | 167.70 | 167.00 | 170.80 | 166.55 | 38199 | -1.06% |
| 18 Sep 2023 | 169.50 | 168.00 | 172.40 | 166.00 | 38319 | 0.80% |
| 15 Sep 2023 | 168.15 | 172.90 | 172.95 | 166.10 | 38851 | -0.21% |
| 14 Sep 2023 | 168.50 | 176.20 | 176.20 | 164.80 | 147230 | -2.85% |
| 13 Sep 2023 | 173.45 | 175.90 | 175.90 | 170.50 | 23938 | 0.00% |
| 12 Sep 2023 | 173.45 | 180.00 | 180.00 | 171.00 | 40871 | -2.56% |
| 11 Sep 2023 | 178.00 | 176.30 | 179.95 | 174.00 | 22857 | 0.94% |
| 08 Sep 2023 | 176.35 | 181.70 | 182.00 | 174.00 | 32600 | -1.56% |
| 07 Sep 2023 | 179.15 | 182.90 | 182.90 | 177.80 | 18168 | -0.17% |
| 06 Sep 2023 | 179.45 | 178.05 | 185.00 | 178.05 | 26124 | -0.58% |
| 05 Sep 2023 | 180.50 | 178.00 | 181.90 | 177.70 | 27935 | 2.24% |
| 04 Sep 2023 | 176.55 | 176.20 | 179.00 | 172.10 | 31494 | 2.11% |
| 01 Sep 2023 | 172.90 | 174.00 | 177.60 | 170.05 | 51583 | -0.09% |
| 31 Aug 2023 | 173.05 | 179.00 | 181.50 | 172.00 | 69024 | -2.75% |
| 30 Aug 2023 | 177.95 | 177.60 | 181.90 | 176.65 | 29983 | 0.28% |
| 29 Aug 2023 | 177.45 | 176.55 | 185.00 | 174.30 | 37300 | -0.45% |
| 28 Aug 2023 | 178.25 | 181.00 | 184.45 | 177.00 | 22208 | -1.74% |
| 25 Aug 2023 | 181.40 | 175.05 | 183.00 | 172.00 | 27695 | 3.33% |
| 24 Aug 2023 | 175.55 | 186.00 | 186.00 | 174.15 | 75488 | -4.23% |
| 23 Aug 2023 | 183.30 | 186.50 | 191.90 | 179.25 | 82516 | 0.27% |
| 22 Aug 2023 | 182.80 | 175.00 | 183.55 | 172.00 | 85544 | 4.55% |
| 21 Aug 2023 | 174.85 | 180.10 | 185.15 | 173.60 | 52857 | -2.62% |
| 18 Aug 2023 | 179.55 | 181.30 | 184.95 | 178.65 | 27661 | -0.97% |
| 17 Aug 2023 | 181.30 | 185.45 | 185.45 | 180.85 | 25669 | -2.24% |
| 16 Aug 2023 | 185.45 | 192.50 | 198.00 | 182.50 | 40156 | -2.88% |
| 14 Aug 2023 | 190.95 | 200.00 | 200.00 | 186.95 | 28930 | -2.95% |
| 11 Aug 2023 | 196.75 | 198.00 | 199.50 | 194.00 | 16432 | -0.08% |
| 10 Aug 2023 | 196.90 | 201.85 | 201.85 | 194.00 | 22154 | -1.65% |
| 09 Aug 2023 | 200.20 | 196.60 | 202.00 | 195.65 | 17343 | 2.22% |
| 08 Aug 2023 | 195.85 | 204.95 | 204.95 | 195.00 | 18429 | -2.54% |
| 07 Aug 2023 | 200.95 | 199.00 | 203.40 | 196.05 | 15770 | 2.08% |
| 04 Aug 2023 | 196.85 | 202.90 | 203.05 | 195.00 | 35805 | -1.25% |
| 03 Aug 2023 | 199.35 | 197.55 | 203.00 | 197.55 | 18946 | 0.91% |
| 02 Aug 2023 | 197.55 | 203.20 | 204.50 | 196.60 | 26234 | -1.32% |
| 01 Aug 2023 | 200.20 | 200.00 | 204.20 | 199.00 | 15877 | -0.27% |
| 31 Jul 2023 | 200.75 | 197.00 | 205.00 | 196.10 | 14430 | 0.73% |
| 28 Jul 2023 | 199.30 | 202.00 | 205.00 | 195.90 | 19907 | -0.62% |
| 27 Jul 2023 | 200.55 | 200.55 | 205.50 | 200.00 | 23385 | 0.00% |
| 26 Jul 2023 | 200.55 | 201.00 | 207.50 | 197.50 | 23257 | -2.05% |
| 25 Jul 2023 | 204.75 | 207.65 | 209.00 | 198.00 | 25577 | 1.31% |
| 24 Jul 2023 | 202.10 | 210.00 | 210.00 | 200.00 | 27526 | -3.76% |
| 21 Jul 2023 | 210.00 | 214.80 | 218.00 | 204.00 | 26712 | -1.85% |
| 20 Jul 2023 | 213.95 | 205.00 | 213.95 | 202.00 | 40652 | 4.98% |
| 19 Jul 2023 | 203.80 | 211.00 | 211.00 | 201.00 | 22779 | -3.50% |
| 18 Jul 2023 | 211.20 | 219.80 | 222.00 | 203.15 | 32103 | -1.24% |
| 17 Jul 2023 | 213.85 | 214.50 | 217.95 | 210.00 | 31398 | 1.81% |
| 14 Jul 2023 | 210.05 | 195.60 | 216.15 | 195.60 | 57389 | 2.02% |
| 13 Jul 2023 | 205.90 | 216.00 | 216.00 | 205.90 | 17125 | -4.98% |
| 12 Jul 2023 | 216.70 | 219.50 | 222.20 | 215.30 | 53963 | -1.28% |
| 11 Jul 2023 | 219.50 | 224.00 | 229.00 | 215.05 | 66849 | 0.16% |
| 10 Jul 2023 | 219.15 | 223.70 | 234.90 | 215.00 | 97237 | -1.31% |
| 07 Jul 2023 | 222.05 | 224.00 | 227.95 | 216.15 | 121328 | 0.18% |
| 06 Jul 2023 | 221.65 | 204.10 | 231.85 | 204.10 | 292645 | 8.60% |
| 05 Jul 2023 | 204.10 | 217.40 | 217.90 | 192.35 | 178042 | -4.45% |
| 04 Jul 2023 | 213.60 | 222.00 | 222.10 | 211.60 | 172017 | -4.96% |
| 03 Jul 2023 | 224.75 | 206.00 | 231.00 | 200.05 | 854527 | 13.77% |
| 30 Jun 2023 | 197.55 | 175.00 | 203.00 | 174.00 | 866454 | 16.76% |
| 28 Jun 2023 | 169.20 | 164.50 | 177.00 | 162.30 | 229897 | 4.87% |
| 27 Jun 2023 | 161.35 | 162.90 | 164.90 | 161.00 | 19699 | -0.59% |
| 26 Jun 2023 | 162.30 | 164.80 | 165.00 | 160.50 | 26932 | 0.46% |
| 23 Jun 2023 | 161.55 | 159.05 | 163.50 | 159.00 | 23962 | 0.59% |
| 22 Jun 2023 | 160.60 | 159.65 | 161.65 | 158.00 | 33563 | 0.41% |
| 21 Jun 2023 | 159.95 | 162.95 | 165.00 | 159.35 | 46210 | -1.84% |
| 20 Jun 2023 | 162.95 | 165.10 | 166.45 | 160.30 | 18749 | -0.91% |
| 19 Jun 2023 | 164.45 | 164.00 | 168.20 | 160.00 | 31798 | 2.11% |
| 16 Jun 2023 | 161.05 | 165.80 | 165.95 | 158.05 | 44187 | -1.04% |
| 15 Jun 2023 | 162.75 | 162.30 | 165.70 | 161.35 | 28553 | -0.76% |
| 14 Jun 2023 | 164.00 | 167.25 | 169.95 | 163.65 | 30071 | -1.86% |
| 13 Jun 2023 | 167.10 | 164.95 | 170.00 | 163.35 | 60288 | 3.15% |
| 12 Jun 2023 | 162.00 | 158.00 | 171.95 | 156.05 | 123567 | 0.62% |
| 09 Jun 2023 | 161.00 | 167.70 | 167.70 | 158.70 | 98135 | -4.02% |
| 08 Jun 2023 | 167.75 | 174.00 | 174.00 | 166.00 | 66682 | -2.50% |
| 07 Jun 2023 | 172.05 | 178.70 | 178.70 | 169.10 | 65952 | -1.60% |
| 06 Jun 2023 | 174.85 | 180.20 | 185.25 | 171.05 | 103817 | -5.10% |
| 05 Jun 2023 | 184.25 | 191.90 | 196.00 | 173.35 | 128336 | -0.05% |
| 02 Jun 2023 | 184.35 | 170.00 | 187.45 | 170.00 | 95985 | 8.12% |
| 01 Jun 2023 | 170.50 | 177.00 | 177.00 | 170.00 | 26087 | -2.38% |
| 31 May 2023 | 174.65 | 175.95 | 177.20 | 172.30 | 20340 | 0.81% |
| 30 May 2023 | 173.25 | 167.05 | 179.90 | 167.05 | 37188 | 4.97% |
| 29 May 2023 | 165.05 | 181.10 | 181.10 | 158.50 | 42129 | -5.93% |
| 26 May 2023 | 175.45 | 178.35 | 183.40 | 174.10 | 73157 | 0.06% |
| 25 May 2023 | 175.35 | 168.00 | 183.85 | 168.00 | 191648 | 4.91% |
| 24 May 2023 | 167.15 | 165.80 | 169.20 | 163.45 | 33604 | 3.59% |
| 23 May 2023 | 161.35 | 163.00 | 164.00 | 156.55 | 19279 | 3.53% |
| 22 May 2023 | 155.85 | 155.05 | 160.95 | 150.05 | 22587 | -2.01% |
| 19 May 2023 | 159.05 | 163.00 | 165.95 | 157.00 | 10577 | -2.21% |
| 18 May 2023 | 162.65 | 164.50 | 168.75 | 161.35 | 35133 | 1.12% |
| 17 May 2023 | 160.85 | 155.20 | 163.50 | 155.20 | 23264 | 1.90% |
| 16 May 2023 | 157.85 | 153.90 | 161.70 | 153.40 | 19095 | 3.27% |
| 15 May 2023 | 152.85 | 153.00 | 156.55 | 152.20 | 12133 | -1.26% |
| 12 May 2023 | 154.80 | 156.80 | 156.80 | 152.15 | 11967 | 0.88% |
| 11 May 2023 | 153.45 | 156.90 | 158.00 | 150.55 | 16628 | -0.68% |
| 10 May 2023 | 154.50 | 152.05 | 158.00 | 152.05 | 7913 | 0.91% |
| 09 May 2023 | 153.10 | 156.00 | 156.85 | 152.15 | 10768 | -0.65% |
| 08 May 2023 | 154.10 | 153.35 | 157.95 | 153.35 | 12067 | 0.49% |
| 05 May 2023 | 153.35 | 159.70 | 159.70 | 152.55 | 11961 | -1.95% |
| 04 May 2023 | 156.40 | 162.00 | 162.00 | 155.00 | 13581 | -1.26% |
| 03 May 2023 | 158.40 | 160.00 | 161.60 | 158.00 | 8557 | -0.66% |
| 02 May 2023 | 159.45 | 163.00 | 163.00 | 157.50 | 11321 | 1.37% |
| 28 Apr 2023 | 157.30 | 156.50 | 160.90 | 156.00 | 7349 | -1.16% |
| 27 Apr 2023 | 159.15 | 154.15 | 159.95 | 151.10 | 16579 | 1.86% |
| 26 Apr 2023 | 156.25 | 161.50 | 161.50 | 156.00 | 13398 | -0.35% |
| 25 Apr 2023 | 156.80 | 161.50 | 162.65 | 155.90 | 17028 | -2.58% |
| 24 Apr 2023 | 160.95 | 161.25 | 165.95 | 159.05 | 21653 | -0.95% |
| 21 Apr 2023 | 162.50 | 166.00 | 167.65 | 159.05 | 7574 | -1.34% |
| 20 Apr 2023 | 164.70 | 160.35 | 168.25 | 160.35 | 23168 | 3.07% |
| 19 Apr 2023 | 159.80 | 160.00 | 161.65 | 158.30 | 9295 | 0.16% |
| 18 Apr 2023 | 159.55 | 161.00 | 165.70 | 156.60 | 20404 | -2.30% |
| 17 Apr 2023 | 163.30 | 165.05 | 171.80 | 155.05 | 37714 | -2.83% |
| 13 Apr 2023 | 168.05 | 172.20 | 172.20 | 167.10 | 28395 | 0.96% |
| 12 Apr 2023 | 166.45 | 170.45 | 180.15 | 165.00 | 67378 | 1.62% |
| 11 Apr 2023 | 163.80 | 151.00 | 163.80 | 151.00 | 26883 | 9.97% |
| 10 Apr 2023 | 148.95 | 153.00 | 153.00 | 147.95 | 10497 | -1.68% |
| 06 Apr 2023 | 151.50 | 154.00 | 154.00 | 149.35 | 10301 | -0.56% |
| 05 Apr 2023 | 152.35 | 152.00 | 153.15 | 149.30 | 8968 | 2.45% |
| 03 Apr 2023 | 148.70 | 142.45 | 149.35 | 141.60 | 16146 | 4.53% |
| 31 Mar 2023 | 142.25 | 140.30 | 143.95 | 140.10 | 9298 | 1.39% |
| 29 Mar 2023 | 140.30 | 142.60 | 145.95 | 137.15 | 22063 | -0.04% |
| 28 Mar 2023 | 140.35 | 146.15 | 146.15 | 140.00 | 12632 | -3.07% |
| 27 Mar 2023 | 144.80 | 145.00 | 151.45 | 141.05 | 20916 | -0.99% |
| 24 Mar 2023 | 146.25 | 146.30 | 150.00 | 145.20 | 10295 | -2.34% |
| 23 Mar 2023 | 149.75 | 149.95 | 151.40 | 147.65 | 6920 | 0.37% |
| 22 Mar 2023 | 149.20 | 148.65 | 152.00 | 146.05 | 12982 | 2.19% |
| 21 Mar 2023 | 146.00 | 150.60 | 152.00 | 145.15 | 17189 | -2.24% |
| 20 Mar 2023 | 149.35 | 151.25 | 151.95 | 146.60 | 9264 | -1.26% |
| 17 Mar 2023 | 151.25 | 149.00 | 154.80 | 147.60 | 13922 | 1.20% |
| 16 Mar 2023 | 149.45 | 148.95 | 151.75 | 147.00 | 8239 | 0.17% |
| 15 Mar 2023 | 149.20 | 150.00 | 155.95 | 145.55 | 16799 | 0.30% |
| 14 Mar 2023 | 148.75 | 144.40 | 150.00 | 143.00 | 18235 | 3.66% |
| 13 Mar 2023 | 143.50 | 149.40 | 149.45 | 142.25 | 16155 | -3.33% |
| 10 Mar 2023 | 148.45 | 152.95 | 152.95 | 143.60 | 18141 | -1.46% |
| 09 Mar 2023 | 150.65 | 150.10 | 154.00 | 150.10 | 15797 | -0.59% |
| 08 Mar 2023 | 151.55 | 152.60 | 155.00 | 149.75 | 23917 | -1.78% |
| 06 Mar 2023 | 154.30 | 157.05 | 158.90 | 152.00 | 20158 | -1.63% |
| 03 Mar 2023 | 156.85 | 155.80 | 158.50 | 155.00 | 13047 | 1.95% |
| 02 Mar 2023 | 153.85 | 157.90 | 157.90 | 152.00 | 12269 | -1.88% |
| 01 Mar 2023 | 156.80 | 152.10 | 158.00 | 152.10 | 9188 | 1.49% |
| 28 Feb 2023 | 154.50 | 153.75 | 157.80 | 150.10 | 8395 | 0.65% |
| 27 Feb 2023 | 153.50 | 157.30 | 158.70 | 150.45 | 9039 | -2.42% |
| 24 Feb 2023 | 157.30 | 159.95 | 161.55 | 155.00 | 8424 | -1.60% |
| 23 Feb 2023 | 159.85 | 163.60 | 163.60 | 155.15 | 13924 | -0.81% |
| 22 Feb 2023 | 161.15 | 160.00 | 165.00 | 157.60 | 15898 | 2.06% |
| 21 Feb 2023 | 157.90 | 167.45 | 167.45 | 157.55 | 15496 | -4.79% |
| 20 Feb 2023 | 165.85 | 171.95 | 171.95 | 160.35 | 12834 | -0.24% |
| 17 Feb 2023 | 166.25 | 168.00 | 170.00 | 163.70 | 10321 | -0.51% |
| 16 Feb 2023 | 167.10 | 171.05 | 171.05 | 162.55 | 27324 | -2.31% |
| 15 Feb 2023 | 171.05 | 175.10 | 180.00 | 166.10 | 17739 | -1.50% |
| 14 Feb 2023 | 173.65 | 174.70 | 174.75 | 162.00 | 73704 | 4.33% |
| 13 Feb 2023 | 166.45 | 166.45 | 166.45 | 166.45 | 15118 | 4.98% |
| 10 Feb 2023 | 158.55 | 157.00 | 158.80 | 150.00 | 33364 | 4.83% |
| 09 Feb 2023 | 151.25 | 146.55 | 151.25 | 142.15 | 11250 | 5.00% |
| 08 Feb 2023 | 144.05 | 146.55 | 148.50 | 140.20 | 17035 | -1.71% |
| 07 Feb 2023 | 146.55 | 156.00 | 156.00 | 145.90 | 17714 | -3.93% |
| 06 Feb 2023 | 152.55 | 154.00 | 157.00 | 150.00 | 13397 | 2.01% |
| 03 Feb 2023 | 149.55 | 147.00 | 152.00 | 145.00 | 7424 | 1.70% |
| 02 Feb 2023 | 147.05 | 151.35 | 152.00 | 146.50 | 11400 | -2.84% |
| 01 Feb 2023 | 151.35 | 159.85 | 159.85 | 149.00 | 6580 | -1.78% |
| 31 Jan 2023 | 154.10 | 146.50 | 154.90 | 146.50 | 13311 | 3.63% |
| 30 Jan 2023 | 148.70 | 152.00 | 156.00 | 146.00 | 10898 | -2.78% |
| 27 Jan 2023 | 152.95 | 156.00 | 157.00 | 150.00 | 14993 | 0.49% |
| 25 Jan 2023 | 152.20 | 152.45 | 155.00 | 146.30 | 10157 | 1.03% |
| 24 Jan 2023 | 150.65 | 152.20 | 152.20 | 145.25 | 14070 | -0.56% |
| 23 Jan 2023 | 151.50 | 155.00 | 157.80 | 150.00 | 14213 | -1.97% |
| 20 Jan 2023 | 154.55 | 151.05 | 157.90 | 151.00 | 6849 | 0.42% |
| 19 Jan 2023 | 153.90 | 154.20 | 155.50 | 150.00 | 5235 | -0.19% |
| 18 Jan 2023 | 154.20 | 155.20 | 155.45 | 153.20 | 3259 | -0.61% |
| 17 Jan 2023 | 155.15 | 157.00 | 157.00 | 154.00 | 4076 | -1.30% |
| 16 Jan 2023 | 157.20 | 161.95 | 161.95 | 155.60 | 6279 | -2.18% |
| 13 Jan 2023 | 160.70 | 156.55 | 162.95 | 152.65 | 12045 | 2.42% |
| 12 Jan 2023 | 156.90 | 155.35 | 159.75 | 150.00 | 7037 | 1.55% |
| 11 Jan 2023 | 154.50 | 155.85 | 155.85 | 150.25 | 14903 | -0.23% |
| 10 Jan 2023 | 154.85 | 153.25 | 157.10 | 153.25 | 7026 | -0.64% |
| 09 Jan 2023 | 155.85 | 156.85 | 159.85 | 153.00 | 4548 | -0.64% |
| 06 Jan 2023 | 156.85 | 161.95 | 161.95 | 151.20 | 5707 | -0.35% |
| 05 Jan 2023 | 157.40 | 150.40 | 157.90 | 146.40 | 10924 | 4.65% |
| 04 Jan 2023 | 150.40 | 158.30 | 158.95 | 150.40 | 12159 | -4.99% |
| 03 Jan 2023 | 158.30 | 158.20 | 158.90 | 154.05 | 3869 | 0.57% |
| 02 Jan 2023 | 157.40 | 158.70 | 159.00 | 156.45 | 5332 | 0.61% |
| 30 Dec 2022 | 156.45 | 154.95 | 159.55 | 151.05 | 6086 | 1.89% |
| 29 Dec 2022 | 153.55 | 155.80 | 155.95 | 151.05 | 6100 | -0.58% |
| 28 Dec 2022 | 154.45 | 163.00 | 163.00 | 153.10 | 11173 | -3.23% |
| 27 Dec 2022 | 159.60 | 159.25 | 159.60 | 156.00 | 11002 | 5.00% |
| 26 Dec 2022 | 152.00 | 137.60 | 152.00 | 137.60 | 13416 | 4.97% |
| 23 Dec 2022 | 144.80 | 149.20 | 149.20 | 144.80 | 10671 | -4.99% |
| 22 Dec 2022 | 152.40 | 157.05 | 160.00 | 152.35 | 17435 | -4.96% |
| 21 Dec 2022 | 160.35 | 166.10 | 169.30 | 157.75 | 11179 | -3.43% |
| 20 Dec 2022 | 166.05 | 164.50 | 171.90 | 164.50 | 11785 | -1.04% |
| 19 Dec 2022 | 167.80 | 166.15 | 173.95 | 166.15 | 7916 | -2.47% |
| 16 Dec 2022 | 172.05 | 169.95 | 174.90 | 165.05 | 8688 | -0.78% |
| 15 Dec 2022 | 173.40 | 170.00 | 178.40 | 170.00 | 8786 | 0.76% |
| 14 Dec 2022 | 172.10 | 170.00 | 181.70 | 169.55 | 22660 | 0.76% |
| 13 Dec 2022 | 170.80 | 171.45 | 176.95 | 170.00 | 12811 | -0.35% |
| 12 Dec 2022 | 171.40 | 172.60 | 176.70 | 165.30 | 35489 | -0.12% |
| 09 Dec 2022 | 171.60 | 193.00 | 196.20 | 170.00 | 85003 | -8.84% |
| 08 Dec 2022 | 188.25 | 188.00 | 193.65 | 182.95 | 245601 | 6.93% |
| 07 Dec 2022 | 176.05 | 174.50 | 176.05 | 163.25 | 127107 | 10.00% |
| 06 Dec 2022 | 160.05 | 160.05 | 160.05 | 156.05 | 56992 | 4.99% |
| 05 Dec 2022 | 152.45 | 148.40 | 152.45 | 148.10 | 22450 | 4.99% |
| 02 Dec 2022 | 145.20 | 138.80 | 145.20 | 137.00 | 34916 | 4.99% |
| 01 Dec 2022 | 138.30 | 137.90 | 143.85 | 135.05 | 49105 | 0.73% |
| 30 Nov 2022 | 137.30 | 148.00 | 148.80 | 135.55 | 201712 | -3.14% |
| 29 Nov 2022 | 141.75 | 141.75 | 141.75 | 141.75 | 4552 | 5.00% |
| 28 Nov 2022 | 135.00 | 129.05 | 135.00 | 129.05 | 17936 | 4.98% |
| 25 Nov 2022 | 128.60 | 131.00 | 134.95 | 127.05 | 62618 | -2.87% |
| 24 Nov 2022 | 132.40 | 139.00 | 140.75 | 132.00 | 56302 | -4.68% |
| 23 Nov 2022 | 138.90 | 148.00 | 148.00 | 138.70 | 41237 | -4.86% |
| 22 Nov 2022 | 146.00 | 144.90 | 148.00 | 141.50 | 22302 | 1.60% |
| 21 Nov 2022 | 143.70 | 138.00 | 145.40 | 138.00 | 56353 | 3.75% |
| 18 Nov 2022 | 138.50 | 144.60 | 147.60 | 137.65 | 68191 | -4.38% |
| 17 Nov 2022 | 144.85 | 150.10 | 154.70 | 144.85 | 58337 | -4.99% |
| 16 Nov 2022 | 152.45 | 158.60 | 161.50 | 151.70 | 30487 | -4.51% |
| 15 Nov 2022 | 159.65 | 162.00 | 163.95 | 156.55 | 26861 | 0.66% |
| 14 Nov 2022 | 158.60 | 160.05 | 165.00 | 158.35 | 65024 | -4.83% |
| 11 Nov 2022 | 166.65 | 171.80 | 171.80 | 165.05 | 14610 | -1.16% |
| 10 Nov 2022 | 168.60 | 168.20 | 173.90 | 168.00 | 21120 | 0.24% |
| 09 Nov 2022 | 168.20 | 171.00 | 173.00 | 167.70 | 23836 | 0.15% |
| 07 Nov 2022 | 167.95 | 171.90 | 174.00 | 165.00 | 34109 | -0.74% |
| 04 Nov 2022 | 169.20 | 163.40 | 172.00 | 163.40 | 26495 | 2.67% |
| 03 Nov 2022 | 164.80 | 168.75 | 168.75 | 163.15 | 17826 | -1.67% |
| 02 Nov 2022 | 167.60 | 167.05 | 171.00 | 164.10 | 19971 | 0.39% |
| 01 Nov 2022 | 166.95 | 169.45 | 174.00 | 163.60 | 29601 | -1.48% |
| 31 Oct 2022 | 169.45 | 177.35 | 180.50 | 167.85 | 44346 | -4.08% |
| 28 Oct 2022 | 176.65 | 180.00 | 181.50 | 172.15 | 18060 | -0.48% |
| 27 Oct 2022 | 177.50 | 177.00 | 181.00 | 174.30 | 21406 | 2.10% |
| 25 Oct 2022 | 173.85 | 182.00 | 182.90 | 170.65 | 23550 | -1.92% |
| 24 Oct 2022 | 177.25 | 179.00 | 182.50 | 169.75 | 27301 | 1.78% |
| 21 Oct 2022 | 174.15 | 175.90 | 184.95 | 170.30 | 26114 | -1.25% |
| 20 Oct 2022 | 176.35 | 180.00 | 181.75 | 173.55 | 19655 | -2.03% |
| 19 Oct 2022 | 180.00 | 176.90 | 182.90 | 176.05 | 42137 | 3.33% |
| 18 Oct 2022 | 174.20 | 183.00 | 185.00 | 172.50 | 27985 | -3.60% |
| 17 Oct 2022 | 180.70 | 188.90 | 198.05 | 179.25 | 70979 | -4.21% |
| 14 Oct 2022 | 188.65 | 185.50 | 188.65 | 183.50 | 30224 | 4.98% |
| 13 Oct 2022 | 179.70 | 174.95 | 179.70 | 174.90 | 51439 | 5.00% |
| 12 Oct 2022 | 171.15 | 164.50 | 171.15 | 164.50 | 24303 | 5.00% |
| 11 Oct 2022 | 163.00 | 173.90 | 173.90 | 162.50 | 47512 | -4.71% |
| 10 Oct 2022 | 171.05 | 174.00 | 178.25 | 170.00 | 42211 | -3.01% |
| 07 Oct 2022 | 176.35 | 184.00 | 184.95 | 173.10 | 26231 | -3.00% |
| 06 Oct 2022 | 181.80 | 186.00 | 189.10 | 179.00 | 27111 | -0.90% |
| 04 Oct 2022 | 183.45 | 185.00 | 187.50 | 180.00 | 32326 | 0.19% |
| 03 Oct 2022 | 183.10 | 185.90 | 185.95 | 180.05 | 27726 | 1.19% |
| 30 Sep 2022 | 180.95 | 182.00 | 186.80 | 175.00 | 27031 | 0.53% |
| 29 Sep 2022 | 180.00 | 186.95 | 188.80 | 177.20 | 26759 | -0.55% |
| 28 Sep 2022 | 181.00 | 171.00 | 188.00 | 171.00 | 57214 | 1.03% |
| 27 Sep 2022 | 179.15 | 181.10 | 186.70 | 179.15 | 39468 | -4.99% |
| 26 Sep 2022 | 188.55 | 197.50 | 197.50 | 188.55 | 23189 | -4.99% |
| 23 Sep 2022 | 198.45 | 194.00 | 203.35 | 193.70 | 61395 | 2.45% |
| 22 Sep 2022 | 193.70 | 198.85 | 198.85 | 192.00 | 27711 | -1.68% |
| 21 Sep 2022 | 197.00 | 208.50 | 208.95 | 196.15 | 47589 | -4.58% |
| 20 Sep 2022 | 206.45 | 208.25 | 214.00 | 203.00 | 24802 | -0.55% |
| 19 Sep 2022 | 207.60 | 207.80 | 214.20 | 204.20 | 49920 | 1.67% |
| 16 Sep 2022 | 204.20 | 210.75 | 213.35 | 201.20 | 65348 | -3.57% |
| 15 Sep 2022 | 211.75 | 220.00 | 224.40 | 210.20 | 53932 | -2.22% |
| 14 Sep 2022 | 216.55 | 199.10 | 216.55 | 199.00 | 88015 | 4.99% |
| 13 Sep 2022 | 206.25 | 214.15 | 220.00 | 204.55 | 75630 | -4.14% |
| 12 Sep 2022 | 215.15 | 230.95 | 230.95 | 212.95 | 91868 | -3.37% |
| 09 Sep 2022 | 222.65 | 232.40 | 232.40 | 210.30 | 128797 | 0.59% |
| 08 Sep 2022 | 221.35 | 218.00 | 221.35 | 210.85 | 39952 | 4.98% |
| 07 Sep 2022 | 210.85 | 211.40 | 217.25 | 202.85 | 166652 | 1.88% |
| 06 Sep 2022 | 206.95 | 203.95 | 206.95 | 203.00 | 22701 | 5.00% |
| 05 Sep 2022 | 197.10 | 194.95 | 197.10 | 191.55 | 49907 | 4.98% |
| 02 Sep 2022 | 187.75 | 198.10 | 200.25 | 181.25 | 197340 | -1.57% |
| 01 Sep 2022 | 190.75 | 188.00 | 190.75 | 185.00 | 38786 | 4.98% |
| 30 Aug 2022 | 181.70 | 178.00 | 181.70 | 175.05 | 62478 | 5.00% |
| 29 Aug 2022 | 173.05 | 156.70 | 173.05 | 156.70 | 105849 | 4.97% |
| 26 Aug 2022 | 164.85 | 161.95 | 164.85 | 159.10 | 90918 | 5.00% |
| 25 Aug 2022 | 157.00 | 164.95 | 164.95 | 155.00 | 52677 | -1.84% |
| 24 Aug 2022 | 159.95 | 155.85 | 159.95 | 153.05 | 63288 | 4.99% |
| 23 Aug 2022 | 152.35 | 156.00 | 156.00 | 150.55 | 31217 | -1.46% |
| 22 Aug 2022 | 154.60 | 166.00 | 166.00 | 154.60 | 65539 | -4.98% |
| 19 Aug 2022 | 162.70 | 161.00 | 168.40 | 159.00 | 74587 | 1.43% |
| 18 Aug 2022 | 160.40 | 161.50 | 162.70 | 156.80 | 45620 | 2.89% |
| 17 Aug 2022 | 155.90 | 153.95 | 166.00 | 153.95 | 205138 | -3.80% |
| 16 Aug 2022 | 162.05 | 165.30 | 165.30 | 162.05 | 25702 | -4.98% |
| 12 Aug 2022 | 170.55 | 163.05 | 174.25 | 163.05 | 54622 | 0.68% |
| 11 Aug 2022 | 169.40 | 182.50 | 184.30 | 168.45 | 72654 | -4.46% |
| 10 Aug 2022 | 177.30 | 173.00 | 177.30 | 173.00 | 81190 | 4.97% |
| 08 Aug 2022 | 168.90 | 165.00 | 169.25 | 161.20 | 54065 | 4.78% |
| 05 Aug 2022 | 161.20 | 165.80 | 166.80 | 161.00 | 37072 | -1.77% |
| 04 Aug 2022 | 164.10 | 164.50 | 165.00 | 158.50 | 55582 | 3.53% |
| 03 Aug 2022 | 158.50 | 166.50 | 166.50 | 158.25 | 81226 | -4.83% |
| 02 Aug 2022 | 166.55 | 177.20 | 177.20 | 166.10 | 85050 | -4.72% |
| 01 Aug 2022 | 174.80 | 178.00 | 178.50 | 172.30 | 50848 | 1.60% |
| 29 Jul 2022 | 172.05 | 176.95 | 182.70 | 168.55 | 246326 | -1.12% |
| 28 Jul 2022 | 174.00 | 171.30 | 174.00 | 171.00 | 63825 | 4.98% |
| 27 Jul 2022 | 165.75 | 157.90 | 165.75 | 157.00 | 90673 | 4.97% |
| 26 Jul 2022 | 157.90 | 153.00 | 157.90 | 152.75 | 48418 | 4.99% |
| 25 Jul 2022 | 150.40 | 149.55 | 155.90 | 149.55 | 169167 | -4.45% |
| 22 Jul 2022 | 157.40 | 167.00 | 169.50 | 154.15 | 305781 | -2.99% |
| 21 Jul 2022 | 162.25 | 162.25 | 162.25 | 157.00 | 339588 | 4.98% |
| 20 Jul 2022 | 154.55 | 154.55 | 154.55 | 150.90 | 314067 | 4.99% |
| 19 Jul 2022 | 147.20 | 140.05 | 148.00 | 137.50 | 116925 | 4.29% |
| 18 Jul 2022 | 141.15 | 141.20 | 141.20 | 137.60 | 137500 | 4.94% |
| 15 Jul 2022 | 134.50 | 131.90 | 135.95 | 128.80 | 36894 | 2.99% |
| 14 Jul 2022 | 130.60 | 130.30 | 132.80 | 128.10 | 40625 | -1.73% |
| 13 Jul 2022 | 132.90 | 142.50 | 142.50 | 132.45 | 28567 | -4.66% |
| 12 Jul 2022 | 139.40 | 138.95 | 141.80 | 137.05 | 46561 | 1.12% |
| 11 Jul 2022 | 137.85 | 141.50 | 144.80 | 136.10 | 90096 | -0.51% |
| 08 Jul 2022 | 138.55 | 138.65 | 138.70 | 135.35 | 75780 | 4.88% |
| 07 Jul 2022 | 132.10 | 134.95 | 134.95 | 130.85 | 28925 | 0.27% |
| 06 Jul 2022 | 131.75 | 127.95 | 135.55 | 125.15 | 99865 | 2.05% |
| 05 Jul 2022 | 129.10 | 134.95 | 135.00 | 129.10 | 76318 | -4.97% |
| 04 Jul 2022 | 135.85 | 142.40 | 147.80 | 135.15 | 142907 | -4.50% |
| 01 Jul 2022 | 142.25 | 142.40 | 142.40 | 128.90 | 369421 | 4.87% |
| 30 Jun 2022 | 135.65 | 135.65 | 135.65 | 135.65 | 28289 | 4.99% |
| 29 Jun 2022 | 129.20 | 129.20 | 129.20 | 129.20 | 14564 | 5.00% |
| 28 Jun 2022 | 123.05 | 123.05 | 123.05 | 123.05 | 29479 | 4.99% |
| 27 Jun 2022 | 117.20 | 117.20 | 117.20 | 117.20 | 32572 | 4.97% |
| 24 Jun 2022 | 111.65 | 108.50 | 112.60 | 107.50 | 41254 | 2.90% |
| 23 Jun 2022 | 108.50 | 112.00 | 114.90 | 107.35 | 73055 | -1.32% |
| 22 Jun 2022 | 109.95 | 115.80 | 115.80 | 109.05 | 48475 | -3.13% |
| 21 Jun 2022 | 113.50 | 120.00 | 123.00 | 112.00 | 149840 | -3.61% |
| 20 Jun 2022 | 117.75 | 111.80 | 118.05 | 104.20 | 473401 | 9.69% |
| 17 Jun 2022 | 107.35 | 99.50 | 109.00 | 97.25 | 128784 | 7.89% |
| 16 Jun 2022 | 99.50 | 108.70 | 111.65 | 97.65 | 155793 | -2.12% |
| 15 Jun 2022 | 101.65 | 96.10 | 101.65 | 92.45 | 184354 | 9.95% |
| 14 Jun 2022 | 92.45 | 81.60 | 92.45 | 81.60 | 81343 | 9.99% |
| 13 Jun 2022 | 84.05 | 85.50 | 87.40 | 83.30 | 30350 | -4.97% |
| 10 Jun 2022 | 88.45 | 88.20 | 90.90 | 85.60 | 30293 | -1.99% |
| 09 Jun 2022 | 90.25 | 94.00 | 94.00 | 88.10 | 37563 | -1.53% |
| 08 Jun 2022 | 91.65 | 95.00 | 97.15 | 85.15 | 44322 | -1.35% |
| 07 Jun 2022 | 92.90 | 91.80 | 95.00 | 89.00 | 65562 | 4.44% |
| 06 Jun 2022 | 88.95 | 88.95 | 88.95 | 86.45 | 59065 | 4.96% |
| 03 Jun 2022 | 84.75 | 86.55 | 86.55 | 82.00 | 65518 | 2.79% |
| 02 Jun 2022 | 82.45 | 82.45 | 82.45 | 80.20 | 26477 | 4.96% |
| 01 Jun 2022 | 78.55 | 76.35 | 78.55 | 76.35 | 51026 | 4.94% |
| 31 May 2022 | 74.85 | 75.35 | 75.35 | 70.05 | 22472 | 4.25% |
| 30 May 2022 | 71.80 | 76.00 | 76.35 | 71.10 | 23223 | -3.10% |
| 27 May 2022 | 74.10 | 79.85 | 79.85 | 74.10 | 15184 | -4.94% |
| 26 May 2022 | 77.95 | 77.70 | 79.95 | 77.65 | 56497 | -4.59% |
| 25 May 2022 | 81.70 | 82.05 | 87.35 | 81.70 | 18538 | -5.00% |
| 24 May 2022 | 86.00 | 91.95 | 91.95 | 84.20 | 74593 | -1.83% |
| 23 May 2022 | 87.60 | 87.50 | 87.60 | 85.90 | 67170 | 4.97% |
| 20 May 2022 | 83.45 | 76.65 | 84.00 | 74.20 | 68155 | 8.80% |
| 19 May 2022 | 76.70 | 72.50 | 77.50 | 70.90 | 23955 | 1.66% |
| 18 May 2022 | 75.45 | 73.85 | 78.90 | 73.75 | 56746 | 4.43% |
| 17 May 2022 | 72.25 | 67.45 | 72.70 | 66.10 | 37403 | 9.30% |
| 16 May 2022 | 66.10 | 67.00 | 67.05 | 65.00 | 8915 | 2.56% |
| 13 May 2022 | 64.45 | 66.55 | 66.80 | 63.90 | 20826 | 2.87% |
| 12 May 2022 | 62.65 | 65.00 | 67.50 | 61.85 | 5253 | -5.00% |
| 11 May 2022 | 65.95 | 65.35 | 68.90 | 64.40 | 5963 | -0.90% |
| 10 May 2022 | 66.55 | 71.95 | 71.95 | 64.30 | 6441 | -0.60% |
| 09 May 2022 | 66.95 | 74.00 | 74.00 | 65.25 | 9988 | -7.14% |
| 06 May 2022 | 72.10 | 68.60 | 72.10 | 66.25 | 2652 | 2.63% |
| 05 May 2022 | 70.25 | 72.75 | 72.75 | 69.45 | 2844 | -3.50% |
| 04 May 2022 | 72.80 | 74.05 | 74.30 | 68.05 | 38078 | -1.69% |
| 02 May 2022 | 74.05 | 75.05 | 75.05 | 72.80 | 3886 | -0.60% |
| 29 Apr 2022 | 74.50 | 74.40 | 76.85 | 73.90 | 16271 | 0.07% |
| 28 Apr 2022 | 74.45 | 76.70 | 76.70 | 69.65 | 9359 | 2.62% |
| 27 Apr 2022 | 72.55 | 67.50 | 73.65 | 67.50 | 8203 | 1.68% |
| 26 Apr 2022 | 71.35 | 76.70 | 76.85 | 68.00 | 12989 | -3.45% |
| 25 Apr 2022 | 73.90 | 77.00 | 79.00 | 72.45 | 18193 | -5.50% |
| 22 Apr 2022 | 78.20 | 80.80 | 80.80 | 76.35 | 18894 | -0.76% |
| 21 Apr 2022 | 78.80 | 78.90 | 79.00 | 76.20 | 55625 | 2.34% |
| 20 Apr 2022 | 77.00 | 76.95 | 78.50 | 73.55 | 95051 | 6.13% |
| 19 Apr 2022 | 72.55 | 73.00 | 73.95 | 67.95 | 132144 | 7.88% |
| 18 Apr 2022 | 67.25 | 62.95 | 70.55 | 62.95 | 1780 | -1.03% |
| 13 Apr 2022 | 67.95 | 67.00 | 69.00 | 66.60 | 16698 | 0.89% |
| 12 Apr 2022 | 67.35 | 65.95 | 69.55 | 65.95 | 4369 | 1.74% |
| 11 Apr 2022 | 66.20 | 67.00 | 72.10 | 64.00 | 17789 | -2.00% |
| 08 Apr 2022 | 67.55 | 75.00 | 75.00 | 66.50 | 7988 | -3.50% |
| 07 Apr 2022 | 70.00 | 70.00 | 71.90 | 65.05 | 2519 | 1.52% |
| 06 Apr 2022 | 68.95 | 72.90 | 72.90 | 68.50 | 7827 | -3.57% |
| 05 Apr 2022 | 71.50 | 69.60 | 72.25 | 66.30 | 6557 | 2.73% |
| 04 Apr 2022 | 69.60 | 69.60 | 69.60 | 64.30 | 10039 | 4.98% |
| 01 Apr 2022 | 66.30 | 66.30 | 66.30 | 63.05 | 3800 | 4.91% |
| 31 Mar 2022 | 63.20 | 63.00 | 66.60 | 62.25 | 18421 | -1.86% |
| 30 Mar 2022 | 64.40 | 68.60 | 68.65 | 62.15 | 21171 | -1.53% |
| 29 Mar 2022 | 65.40 | 65.75 | 68.00 | 64.65 | 22747 | -3.89% |
| 28 Mar 2022 | 68.05 | 71.90 | 71.90 | 68.05 | 18883 | -4.96% |
| 25 Mar 2022 | 71.60 | 77.70 | 77.70 | 71.40 | 59426 | -4.72% |
| 24 Mar 2022 | 75.15 | 75.55 | 76.40 | 72.85 | 114999 | 0.67% |
| 23 Mar 2022 | 74.65 | 79.00 | 79.00 | 74.15 | 60878 | -3.68% |
| 22 Mar 2022 | 77.50 | 79.95 | 80.00 | 75.75 | 178124 | 0.58% |
| 21 Mar 2022 | 77.05 | 80.00 | 80.00 | 74.75 | 106008 | -0.13% |
| 17 Mar 2022 | 77.15 | 76.85 | 79.80 | 75.30 | 11338 | 0.39% |
| 16 Mar 2022 | 76.85 | 78.00 | 80.70 | 75.50 | 7026 | -1.22% |
| 15 Mar 2022 | 77.80 | 81.80 | 81.80 | 77.00 | 9492 | -0.26% |
| 14 Mar 2022 | 78.00 | 81.90 | 81.90 | 75.30 | 15845 | -0.06% |
| 11 Mar 2022 | 78.05 | 82.30 | 82.30 | 75.40 | 7481 | -0.45% |
| 10 Mar 2022 | 78.40 | 79.15 | 79.15 | 73.55 | 23106 | 3.98% |
| 09 Mar 2022 | 75.40 | 75.90 | 75.90 | 70.25 | 5279 | 4.22% |
| 08 Mar 2022 | 72.35 | 76.95 | 76.95 | 70.80 | 25311 | -1.30% |
| 07 Mar 2022 | 73.30 | 78.90 | 78.90 | 72.30 | 20193 | -3.68% |
| 04 Mar 2022 | 76.10 | 76.10 | 76.10 | 75.10 | 22481 | 4.97% |
| 03 Mar 2022 | 72.50 | 72.50 | 72.50 | 72.50 | 3200 | 5.00% |
| 02 Mar 2022 | 69.05 | 69.05 | 69.05 | 69.05 | 100 | 4.94% |
| 25 Feb 2022 | 65.80 | 65.70 | 65.80 | 65.70 | 6400 | 0.30% |
| 24 Feb 2022 | 65.60 | 65.60 | 65.60 | 65.60 | 3200 | -4.93% |
| 22 Feb 2022 | 69.00 | 67.55 | 70.00 | 67.50 | 22400 | -1.43% |
| 21 Feb 2022 | 70.00 | 70.50 | 73.00 | 70.00 | 12800 | 0.00% |
| 18 Feb 2022 | 70.00 | 67.05 | 72.45 | 67.05 | 32000 | 0.00% |
| 17 Feb 2022 | 70.00 | 71.00 | 71.00 | 70.00 | 9600 | 0.00% |
| 16 Feb 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 6400 | -0.78% |
| 14 Feb 2022 | 70.55 | 70.55 | 70.55 | 70.55 | 3200 | -4.86% |
| 10 Feb 2022 | 74.15 | 72.55 | 77.45 | 72.50 | 9600 | 0.20% |
| 09 Feb 2022 | 74.00 | 68.50 | 74.00 | 67.80 | 16000 | 4.52% |
| 08 Feb 2022 | 70.80 | 74.00 | 74.00 | 70.80 | 19200 | -4.97% |
| 07 Feb 2022 | 74.50 | 74.05 | 75.00 | 74.05 | 12800 | -1.91% |
| 04 Feb 2022 | 75.95 | 79.00 | 79.00 | 75.95 | 9600 | -5.36% |
| 03 Feb 2022 | 80.25 | 78.00 | 80.25 | 78.00 | 19200 | 2.88% |
| 02 Feb 2022 | 78.00 | 83.95 | 84.00 | 77.10 | 51200 | -4.06% |
| 01 Feb 2022 | 81.30 | 78.95 | 82.50 | 75.00 | 99200 | 7.97% |
| 31 Jan 2022 | 75.30 | 70.00 | 75.50 | 70.00 | 124800 | 9.13% |
| 28 Jan 2022 | 69.00 | 66.00 | 69.95 | 66.00 | 19200 | 5.75% |
| 27 Jan 2022 | 65.25 | 65.00 | 67.00 | 62.65 | 16000 | -4.67% |
| 25 Jan 2022 | 68.45 | 63.15 | 68.45 | 62.70 | 9600 | 2.16% |
| 21 Jan 2022 | 67.00 | 62.20 | 67.00 | 62.20 | 6400 | -1.62% |
| 20 Jan 2022 | 68.10 | 63.55 | 68.10 | 63.55 | 12800 | -2.71% |
| 19 Jan 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 3200 | -4.11% |
| 18 Jan 2022 | 73.00 | 71.90 | 73.00 | 68.10 | 19200 | 2.82% |
| 17 Jan 2022 | 71.00 | 71.55 | 71.55 | 71.00 | 9600 | -1.73% |
| 14 Jan 2022 | 72.25 | 75.00 | 75.00 | 72.25 | 16000 | 1.76% |
| 13 Jan 2022 | 71.00 | 71.00 | 72.95 | 71.00 | 19200 | -3.99% |
| 11 Jan 2022 | 73.95 | 72.90 | 74.45 | 70.55 | 25600 | 2.28% |
| 07 Jan 2022 | 72.30 | 72.15 | 74.00 | 70.30 | 19200 | -3.60% |
| 06 Jan 2022 | 75.00 | 74.00 | 75.50 | 74.00 | 12800 | 1.69% |
| 05 Jan 2022 | 73.75 | 75.50 | 75.50 | 73.00 | 32000 | 0.34% |
| 04 Jan 2022 | 73.50 | 68.00 | 73.60 | 68.00 | 44800 | 8.33% |
| 03 Jan 2022 | 67.85 | 65.90 | 67.85 | 65.90 | 28800 | 9.44% |
| 30 Dec 2021 | 62.00 | 62.25 | 62.25 | 62.00 | 12800 | -4.25% |
| 29 Dec 2021 | 64.75 | 64.75 | 64.75 | 64.75 | 3200 | 0.00% |
| 28 Dec 2021 | 64.75 | 64.10 | 64.90 | 64.10 | 16000 | 5.28% |
| 27 Dec 2021 | 61.50 | 61.70 | 61.70 | 61.50 | 6400 | -3.91% |
| 23 Dec 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 3200 | -4.48% |
| 22 Dec 2021 | 67.00 | 67.50 | 67.50 | 67.00 | 6400 | 3.80% |
| 21 Dec 2021 | 64.55 | 64.50 | 64.90 | 64.50 | 16000 | 7.67% |
| 20 Dec 2021 | 59.95 | 61.00 | 61.00 | 59.95 | 9600 | -3.31% |
| 15 Dec 2021 | 62.00 | 61.00 | 62.00 | 61.00 | 6400 | 0.98% |
| 14 Dec 2021 | 61.40 | 61.60 | 61.60 | 61.40 | 9600 | -4.36% |
| 13 Dec 2021 | 64.20 | 65.00 | 65.00 | 62.55 | 22400 | -4.11% |
| 08 Dec 2021 | 66.95 | 64.50 | 66.95 | 64.00 | 19200 | 3.00% |
| 07 Dec 2021 | 65.00 | 65.00 | 65.00 | 65.00 | 3200 | 0.00% |
| 03 Dec 2021 | 65.00 | 63.10 | 67.20 | 62.00 | 102400 | 0.62% |
| 02 Dec 2021 | 64.60 | 64.50 | 65.75 | 62.25 | 22400 | 0.23% |
| 01 Dec 2021 | 64.45 | 64.55 | 66.00 | 64.45 | 57600 | -4.94% |
| 30 Nov 2021 | 67.80 | 63.60 | 67.80 | 62.60 | 22400 | 2.96% |
| 29 Nov 2021 | 65.85 | 70.00 | 70.00 | 65.85 | 44800 | -4.98% |
| 26 Nov 2021 | 69.30 | 67.00 | 69.45 | 65.55 | 28800 | 1.24% |
| 25 Nov 2021 | 68.45 | 67.50 | 70.85 | 67.50 | 51200 | 1.41% |
| 24 Nov 2021 | 67.50 | 62.60 | 67.50 | 62.60 | 32000 | 4.33% |
| 23 Nov 2021 | 64.70 | 67.00 | 67.00 | 64.50 | 57600 | -4.64% |
| 22 Nov 2021 | 67.85 | 68.25 | 68.95 | 66.75 | 38400 | -3.42% |
| 18 Nov 2021 | 70.25 | 72.10 | 72.10 | 70.00 | 80000 | 2.26% |
| 17 Nov 2021 | 68.70 | 68.70 | 68.70 | 68.70 | 19200 | 4.97% |
| 16 Nov 2021 | 65.45 | 62.10 | 65.45 | 62.10 | 144000 | 4.97% |
| 15 Nov 2021 | 62.35 | 59.30 | 62.40 | 59.30 | 9600 | 0.48% |
| 12 Nov 2021 | 62.05 | 61.25 | 62.40 | 60.00 | 19200 | 2.56% |
| 11 Nov 2021 | 60.50 | 57.25 | 61.00 | 57.25 | 41600 | 0.41% |
| 10 Nov 2021 | 60.25 | 61.00 | 61.00 | 60.25 | 22400 | -4.97% |
| 09 Nov 2021 | 63.40 | 64.25 | 65.95 | 62.55 | 28800 | -3.57% |
| 08 Nov 2021 | 65.75 | 67.10 | 67.10 | 65.00 | 41600 | -2.08% |
| 04 Nov 2021 | 67.15 | 67.00 | 69.00 | 63.60 | 22400 | 0.37% |
| 03 Nov 2021 | 66.90 | 66.90 | 66.90 | 66.90 | 3200 | -4.90% |
| 02 Nov 2021 | 70.35 | 70.35 | 70.35 | 70.35 | 3200 | -5.00% |
| 29 Oct 2021 | 74.05 | 74.05 | 74.05 | 74.05 | 3200 | -4.94% |
| 28 Oct 2021 | 77.90 | 77.90 | 77.90 | 77.90 | 12800 | -5.00% |
| 27 Oct 2021 | 82.00 | 81.50 | 82.00 | 77.50 | 44800 | 0.74% |
| 26 Oct 2021 | 81.40 | 84.00 | 84.00 | 80.10 | 32000 | 0.99% |
| 25 Oct 2021 | 80.60 | 78.60 | 81.90 | 78.60 | 121600 | 3.33% |
| 22 Oct 2021 | 78.00 | 75.50 | 78.00 | 75.50 | 32000 | 4.98% |
| 21 Oct 2021 | 74.30 | 74.30 | 74.30 | 74.30 | 64000 | 4.94% |
| 20 Oct 2021 | 70.80 | 70.80 | 70.80 | 70.80 | 38400 | 4.95% |
| 19 Oct 2021 | 67.46 | 67.46 | 67.46 | 67.25 | 12800 | 5.00% |
| 18 Oct 2021 | 64.25 | 61.75 | 64.25 | 61.68 | 6400 | 4.80% |
| 14 Oct 2021 | 61.31 | 61.16 | 63.25 | 61.16 | 11200 | -4.77% |
| 13 Oct 2021 | 64.38 | 64.23 | 65.25 | 63.75 | 14400 | -2.65% |
| 12 Oct 2021 | 66.13 | 69.75 | 69.75 | 66.13 | 3200 | -4.93% |
| 11 Oct 2021 | 69.56 | 67.50 | 69.56 | 67.50 | 4800 | 3.43% |
| 07 Oct 2021 | 67.25 | 67.53 | 67.53 | 67.25 | 4800 | -3.91% |
| 06 Oct 2021 | 69.99 | 68.75 | 69.99 | 68.75 | 8000 | -0.20% |
| 05 Oct 2021 | 70.13 | 68.90 | 70.13 | 68.75 | 6400 | -0.38% |
| 04 Oct 2021 | 70.40 | 70.70 | 71.23 | 69.50 | 27200 | 1.75% |
| 01 Oct 2021 | 69.19 | 70.03 | 70.99 | 68.78 | 9600 | -2.69% |
| 30 Sep 2021 | 71.10 | 70.25 | 71.10 | 70.25 | 3200 | 3.22% |
| 28 Sep 2021 | 68.88 | 69.44 | 69.61 | 68.75 | 9600 | 1.74% |
| 27 Sep 2021 | 67.70 | 68.75 | 69.98 | 67.50 | 27200 | 0.10% |
| 24 Sep 2021 | 67.63 | 66.00 | 67.63 | 66.00 | 36800 | 3.20% |
| 23 Sep 2021 | 65.53 | 63.75 | 66.00 | 63.73 | 65600 | 4.25% |
| 22 Sep 2021 | 62.86 | 62.00 | 63.36 | 62.00 | 20800 | 2.21% |
| 21 Sep 2021 | 61.50 | 60.75 | 62.85 | 60.75 | 22400 | 2.52% |
| 20 Sep 2021 | 59.99 | 59.24 | 61.25 | 59.24 | 33600 | 1.27% |
| 17 Sep 2021 | 59.24 | 57.28 | 59.24 | 57.28 | 6400 | -0.42% |
| 16 Sep 2021 | 59.49 | 58.25 | 60.38 | 58.25 | 20800 | 1.69% |
| 15 Sep 2021 | 58.50 | 57.38 | 59.50 | 57.25 | 20800 | 1.69% |
| 14 Sep 2021 | 57.53 | 58.40 | 59.99 | 57.53 | 49600 | -0.05% |
| 13 Sep 2021 | 57.56 | 56.99 | 57.90 | 56.99 | 38400 | 4.37% |
| 09 Sep 2021 | 55.15 | 55.03 | 56.24 | 55.00 | 40000 | 2.97% |
| 08 Sep 2021 | 53.56 | 53.88 | 56.23 | 53.13 | 41600 | -0.17% |
| 07 Sep 2021 | 53.65 | 52.25 | 53.65 | 52.00 | 9600 | 0.49% |
| 06 Sep 2021 | 53.39 | 56.25 | 56.25 | 52.50 | 22400 | -2.04% |
| 03 Sep 2021 | 54.50 | 53.00 | 54.50 | 52.63 | 65600 | 4.99% |
| 02 Sep 2021 | 51.91 | 50.38 | 52.00 | 50.38 | 20800 | 0.80% |
| 01 Sep 2021 | 51.50 | 51.75 | 51.75 | 50.50 | 16000 | 1.98% |
| 31 Aug 2021 | 50.50 | 50.79 | 50.79 | 49.28 | 32000 | 4.38% |
| 30 Aug 2021 | 48.38 | 48.38 | 48.38 | 48.38 | 35200 | 4.99% |
| 27 Aug 2021 | 46.08 | 47.50 | 47.50 | 46.03 | 4800 | -2.74% |
| 26 Aug 2021 | 47.38 | 47.00 | 47.38 | 47.00 | 9600 | 0.28% |
| 24 Aug 2021 | 47.25 | 47.25 | 47.25 | 47.25 | 1600 | 2.72% |
| 23 Aug 2021 | 46.00 | 46.53 | 46.53 | 46.00 | 4800 | -0.56% |
| 20 Aug 2021 | 46.26 | 50.93 | 50.93 | 46.13 | 33600 | -4.72% |
| 17 Aug 2021 | 48.55 | 48.75 | 49.25 | 47.50 | 11200 | 3.32% |
| 16 Aug 2021 | 46.99 | 46.99 | 46.99 | 46.99 | 32000 | 5.01% |
| 13 Aug 2021 | 44.75 | 40.50 | 44.75 | 40.50 | 33600 | 4.97% |
| 12 Aug 2021 | 42.63 | 42.63 | 42.63 | 42.63 | 8000 | -4.74% |
| 09 Aug 2021 | 44.75 | 44.75 | 45.00 | 44.58 | 6400 | -4.60% |
| 06 Aug 2021 | 46.91 | 46.91 | 47.00 | 46.91 | 9600 | -5.00% |
| 04 Aug 2021 | 49.38 | 49.38 | 49.38 | 49.38 | 1600 | -0.24% |
| 03 Aug 2021 | 49.50 | 49.50 | 49.50 | 49.50 | 1600 | 4.78% |
| 02 Aug 2021 | 47.24 | 47.24 | 47.24 | 47.00 | 11200 | 9.99% |
| 30 Jul 2021 | 42.95 | 42.88 | 42.95 | 42.88 | 3200 | 9.99% |
| 29 Jul 2021 | 39.05 | 36.25 | 39.05 | 36.25 | 6400 | 10.00% |
| 28 Jul 2021 | 35.50 | 32.25 | 35.50 | 30.00 | 9600 | 19.33% |
| 27 Jul 2021 | 29.75 | 27.48 | 29.75 | 27.48 | 6400 | 10.68% |
| 26 Jul 2021 | 26.88 | 25.00 | 26.88 | 25.00 | 4800 | 5.41% |
| 23 Jul 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 1600 | 8.51% |
| 20 Jul 2021 | 23.50 | 23.64 | 23.64 | 23.50 | 4800 | -2.00% |
| 16 Jul 2021 | 23.98 | 23.98 | 23.98 | 23.98 | 1600 | 0.00% |
| 14 Jul 2021 | 23.98 | 24.15 | 24.15 | 20.04 | 6400 | -0.70% |
| 13 Jul 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 1600 | 1.51% |
| 05 Jul 2021 | 23.79 | 23.79 | 23.79 | 23.79 | 1600 | 0.00% |
| 18 Mar 2021 | 23.79 | 20.00 | 23.79 | 20.00 | 3200 | 0.17% |
| 12 Mar 2021 | 23.75 | 19.88 | 24.63 | 19.88 | 4800 | -3.77% |
| 22 Feb 2021 | 24.68 | 24.68 | 24.68 | 24.68 | 3200 | 0.00% |
| 19 Feb 2021 | 24.68 | 16.70 | 24.71 | 16.70 | 4800 | 18.65% |
