PRITIKA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 75.30 | 75.90 | 75.95 | 69.05 | 18000 | 5.76% |
| 19 Dec 2025 | 71.20 | 70.95 | 71.90 | 69.95 | 40000 | -0.14% |
| 18 Dec 2025 | 71.30 | 71.50 | 71.95 | 70.00 | 28000 | -1.38% |
| 17 Dec 2025 | 72.30 | 70.00 | 74.70 | 70.00 | 58000 | -4.81% |
| 16 Dec 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 2000 | 1.54% |
| 15 Dec 2025 | 74.80 | 70.50 | 74.80 | 70.10 | 24000 | 0.47% |
| 12 Dec 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 4000 | 3.26% |
| 11 Dec 2025 | 72.10 | 71.00 | 72.50 | 70.00 | 60000 | 0.21% |
| 10 Dec 2025 | 71.95 | 70.50 | 72.15 | 70.50 | 86000 | -1.37% |
| 09 Dec 2025 | 72.95 | 71.00 | 73.00 | 71.00 | 6000 | -0.21% |
| 08 Dec 2025 | 73.10 | 72.00 | 74.45 | 70.10 | 36000 | -5.49% |
| 05 Dec 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 34000 | -2.15% |
| 04 Dec 2025 | 79.05 | 77.90 | 79.05 | 77.90 | 12000 | 2.00% |
| 03 Dec 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 2000 | 3.40% |
| 02 Dec 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 2000 | 1.35% |
| 01 Dec 2025 | 73.95 | 73.30 | 73.95 | 73.00 | 20000 | 1.65% |
| 28 Nov 2025 | 72.75 | 74.30 | 75.00 | 72.05 | 44000 | -5.52% |
| 27 Nov 2025 | 77.00 | 75.00 | 77.00 | 74.05 | 8000 | 3.56% |
| 26 Nov 2025 | 74.35 | 76.00 | 76.00 | 74.00 | 72000 | -8.49% |
| 25 Nov 2025 | 81.25 | 80.90 | 81.25 | 78.00 | 16000 | 2.39% |
| 24 Nov 2025 | 79.35 | 84.75 | 84.75 | 77.00 | 72000 | -8.74% |
| 21 Nov 2025 | 86.95 | 86.50 | 87.85 | 85.00 | 20000 | 0.06% |
| 19 Nov 2025 | 86.90 | 85.00 | 87.85 | 85.00 | 98000 | 0.46% |
| 18 Nov 2025 | 86.50 | 86.90 | 86.90 | 84.00 | 6000 | -0.46% |
| 17 Nov 2025 | 86.90 | 84.55 | 86.90 | 84.55 | 24000 | 1.11% |
| 14 Nov 2025 | 85.95 | 87.00 | 87.00 | 84.00 | 10000 | -1.21% |
| 13 Nov 2025 | 87.00 | 87.00 | 87.90 | 83.75 | 102000 | -0.80% |
| 12 Nov 2025 | 87.70 | 86.00 | 87.70 | 82.50 | 18000 | 1.74% |
| 11 Nov 2025 | 86.20 | 87.10 | 87.10 | 82.20 | 8000 | 0.17% |
| 10 Nov 2025 | 86.05 | 85.50 | 87.20 | 85.05 | 28000 | 0.64% |
| 07 Nov 2025 | 85.50 | 84.00 | 85.90 | 84.00 | 6000 | 1.36% |
| 06 Nov 2025 | 84.35 | 85.00 | 87.75 | 82.00 | 36000 | -1.35% |
| 04 Nov 2025 | 85.50 | 86.00 | 87.95 | 85.50 | 6000 | -2.73% |
| 03 Nov 2025 | 87.90 | 86.00 | 87.90 | 85.00 | 28000 | 0.46% |
| 31 Oct 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 2000 | 2.94% |
| 30 Oct 2025 | 85.00 | 83.50 | 86.50 | 83.00 | 28000 | -3.13% |
| 29 Oct 2025 | 87.75 | 86.00 | 87.75 | 86.00 | 4000 | 2.21% |
| 28 Oct 2025 | 85.85 | 84.50 | 85.85 | 84.50 | 10000 | 2.26% |
| 27 Oct 2025 | 83.95 | 83.50 | 84.95 | 82.00 | 36000 | -0.65% |
| 24 Oct 2025 | 84.50 | 82.05 | 84.50 | 82.00 | 46000 | 1.81% |
| 23 Oct 2025 | 83.00 | 86.50 | 86.50 | 82.00 | 38000 | -5.57% |
| 21 Oct 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 2000 | 1.50% |
| 17 Oct 2025 | 86.60 | 86.45 | 87.45 | 84.50 | 98000 | 1.29% |
| 16 Oct 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 2000 | 0.53% |
| 15 Oct 2025 | 85.05 | 84.00 | 85.10 | 83.05 | 18000 | -2.47% |
| 14 Oct 2025 | 87.20 | 89.00 | 89.00 | 84.00 | 34000 | -3.33% |
| 13 Oct 2025 | 90.20 | 90.20 | 90.40 | 89.95 | 14000 | -0.22% |
| 10 Oct 2025 | 90.40 | 91.40 | 91.45 | 90.00 | 52000 | 2.84% |
| 09 Oct 2025 | 87.90 | 86.00 | 87.95 | 85.00 | 40000 | 2.21% |
| 08 Oct 2025 | 86.00 | 85.45 | 86.50 | 84.00 | 74000 | -0.92% |
| 07 Oct 2025 | 86.80 | 85.80 | 86.80 | 84.00 | 24000 | 1.88% |
| 06 Oct 2025 | 85.20 | 86.05 | 86.20 | 83.20 | 44000 | -3.51% |
| 03 Oct 2025 | 88.30 | 91.70 | 91.70 | 87.00 | 20000 | -3.71% |
| 01 Oct 2025 | 91.70 | 91.80 | 91.80 | 91.70 | 16000 | 0.38% |
| 30 Sep 2025 | 91.35 | 91.70 | 91.90 | 89.00 | 66000 | 1.22% |
| 29 Sep 2025 | 90.25 | 90.90 | 90.90 | 87.00 | 68000 | 0.45% |
| 26 Sep 2025 | 89.85 | 92.35 | 92.35 | 88.00 | 20000 | 0.22% |
| 25 Sep 2025 | 89.65 | 92.00 | 92.00 | 88.00 | 106000 | -2.61% |
| 24 Sep 2025 | 92.05 | 89.95 | 93.50 | 89.50 | 32000 | 2.39% |
| 23 Sep 2025 | 89.90 | 89.70 | 89.90 | 89.70 | 46000 | 0.33% |
| 22 Sep 2025 | 89.60 | 90.40 | 91.75 | 88.00 | 56000 | -0.88% |
| 19 Sep 2025 | 90.40 | 90.00 | 90.70 | 88.00 | 26000 | -0.39% |
| 18 Sep 2025 | 90.75 | 91.80 | 91.80 | 88.00 | 42000 | -0.11% |
| 17 Sep 2025 | 90.85 | 90.00 | 91.40 | 88.10 | 34000 | 1.11% |
| 16 Sep 2025 | 89.85 | 87.35 | 89.90 | 87.35 | 38000 | 3.87% |
| 15 Sep 2025 | 86.50 | 87.60 | 87.90 | 84.50 | 60000 | -1.20% |
| 12 Sep 2025 | 87.55 | 93.55 | 93.55 | 83.00 | 80000 | 0.29% |
| 11 Sep 2025 | 87.30 | 87.95 | 87.95 | 85.00 | 56000 | 0.46% |
| 10 Sep 2025 | 86.90 | 87.75 | 87.85 | 85.05 | 42000 | -0.23% |
| 09 Sep 2025 | 87.10 | 86.50 | 87.70 | 84.05 | 184000 | 0.69% |
| 08 Sep 2025 | 86.50 | 82.75 | 86.90 | 82.75 | 46000 | 1.05% |
| 05 Sep 2025 | 85.60 | 87.00 | 87.95 | 83.00 | 40000 | -1.21% |
| 04 Sep 2025 | 86.65 | 85.95 | 87.50 | 84.25 | 40000 | 1.40% |
| 03 Sep 2025 | 85.45 | 89.00 | 89.00 | 82.75 | 72000 | -0.23% |
| 02 Sep 2025 | 85.65 | 85.45 | 85.80 | 83.00 | 80000 | 0.65% |
| 01 Sep 2025 | 85.10 | 88.00 | 88.60 | 80.00 | 100000 | -3.51% |
| 29 Aug 2025 | 88.20 | 89.70 | 89.70 | 84.05 | 76000 | 0.06% |
| 28 Aug 2025 | 88.15 | 86.00 | 89.85 | 85.00 | 40000 | 0.28% |
| 26 Aug 2025 | 87.90 | 91.60 | 91.60 | 86.10 | 54000 | -2.12% |
| 25 Aug 2025 | 89.80 | 90.00 | 91.00 | 88.00 | 44000 | 0.22% |
| 22 Aug 2025 | 89.60 | 90.00 | 95.00 | 88.95 | 86000 | 0.73% |
| 21 Aug 2025 | 88.95 | 88.00 | 88.95 | 86.50 | 36000 | 0.40% |
| 20 Aug 2025 | 88.60 | 88.00 | 89.00 | 88.00 | 82000 | 1.78% |
| 19 Aug 2025 | 87.05 | 85.00 | 87.85 | 84.55 | 16000 | -2.08% |
| 18 Aug 2025 | 88.90 | 89.95 | 89.95 | 86.00 | 38000 | -0.06% |
| 14 Aug 2025 | 88.95 | 88.00 | 89.05 | 86.50 | 52000 | -0.22% |
| 13 Aug 2025 | 89.15 | 86.20 | 89.90 | 86.00 | 68000 | -0.83% |
| 12 Aug 2025 | 89.90 | 89.75 | 89.95 | 89.75 | 6000 | 0.17% |
| 11 Aug 2025 | 89.75 | 86.10 | 89.75 | 84.00 | 40000 | -0.11% |
| 08 Aug 2025 | 89.85 | 86.10 | 89.90 | 86.10 | 16000 | -1.21% |
| 07 Aug 2025 | 90.95 | 95.00 | 95.25 | 89.95 | 36000 | 1.17% |
| 06 Aug 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 2000 | 0.67% |
| 05 Aug 2025 | 89.30 | 86.60 | 89.50 | 86.00 | 22000 | -0.72% |
| 04 Aug 2025 | 89.95 | 85.65 | 89.95 | 85.60 | 22000 | -0.06% |
| 01 Aug 2025 | 90.00 | 87.75 | 90.00 | 87.75 | 22000 | 0.67% |
| 31 Jul 2025 | 89.40 | 86.50 | 89.75 | 86.25 | 38000 | -1.49% |
| 30 Jul 2025 | 90.75 | 91.00 | 92.00 | 87.65 | 38000 | -1.63% |
| 29 Jul 2025 | 92.25 | 89.00 | 92.70 | 89.00 | 14000 | 1.10% |
| 28 Jul 2025 | 91.25 | 90.00 | 92.50 | 88.50 | 36000 | 2.07% |
| 25 Jul 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 2000 | -0.06% |
| 24 Jul 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 4000 | 1.53% |
| 23 Jul 2025 | 88.10 | 89.90 | 90.00 | 85.50 | 46000 | -2.06% |
| 22 Jul 2025 | 89.95 | 86.40 | 90.00 | 86.35 | 14000 | -0.06% |
| 21 Jul 2025 | 90.00 | 90.00 | 90.00 | 89.50 | 14000 | 0.00% |
| 18 Jul 2025 | 90.00 | 89.90 | 90.00 | 86.40 | 8000 | 0.11% |
| 17 Jul 2025 | 89.90 | 89.75 | 89.90 | 89.75 | 8000 | 0.17% |
| 16 Jul 2025 | 89.75 | 89.00 | 89.75 | 86.00 | 18000 | 0.90% |
| 15 Jul 2025 | 88.95 | 88.95 | 89.00 | 88.95 | 6000 | -0.34% |
| 14 Jul 2025 | 89.25 | 87.60 | 89.50 | 85.65 | 32000 | -0.83% |
| 11 Jul 2025 | 90.00 | 87.80 | 92.15 | 87.80 | 20000 | 2.51% |
| 10 Jul 2025 | 87.80 | 84.80 | 87.85 | 84.50 | 14000 | -0.06% |
| 09 Jul 2025 | 87.85 | 83.15 | 87.95 | 83.15 | 56000 | 3.35% |
| 08 Jul 2025 | 85.00 | 84.75 | 85.35 | 83.00 | 28000 | 0.29% |
| 07 Jul 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 2000 | -0.29% |
| 04 Jul 2025 | 85.00 | 85.00 | 85.20 | 85.00 | 28000 | 1.37% |
| 03 Jul 2025 | 83.85 | 82.95 | 83.85 | 82.50 | 32000 | 2.69% |
| 02 Jul 2025 | 81.65 | 81.00 | 82.00 | 81.00 | 14000 | -0.06% |
| 01 Jul 2025 | 81.70 | 82.50 | 82.50 | 79.20 | 80000 | 1.18% |
| 30 Jun 2025 | 80.75 | 80.55 | 81.75 | 76.85 | 12000 | 0.25% |
| 27 Jun 2025 | 80.55 | 76.75 | 80.60 | 75.55 | 46000 | 4.88% |
| 26 Jun 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 2000 | 0.00% |
| 25 Jun 2025 | 76.80 | 73.15 | 76.80 | 73.15 | 10000 | 2.33% |
| 24 Jun 2025 | 75.05 | 76.00 | 77.95 | 75.05 | 16000 | -5.00% |
| 23 Jun 2025 | 79.00 | 76.75 | 80.00 | 76.50 | 18000 | -1.19% |
| 20 Jun 2025 | 79.95 | 78.20 | 80.50 | 78.20 | 14000 | 3.70% |
| 19 Jun 2025 | 77.10 | 77.60 | 78.25 | 75.55 | 28000 | 0.33% |
| 18 Jun 2025 | 76.85 | 75.00 | 77.50 | 75.00 | 22000 | 2.47% |
| 17 Jun 2025 | 75.00 | 75.50 | 77.00 | 75.00 | 6000 | -1.12% |
| 16 Jun 2025 | 75.85 | 73.50 | 75.90 | 73.50 | 12000 | 2.50% |
| 13 Jun 2025 | 74.00 | 73.50 | 74.00 | 73.50 | 6000 | -0.07% |
| 12 Jun 2025 | 74.05 | 73.00 | 74.55 | 71.00 | 22000 | 4.30% |
| 11 Jun 2025 | 71.00 | 72.00 | 72.00 | 71.00 | 8000 | -2.67% |
| 10 Jun 2025 | 72.95 | 70.00 | 72.95 | 70.00 | 20000 | 4.29% |
| 09 Jun 2025 | 69.95 | 67.60 | 70.00 | 67.60 | 40000 | -0.21% |
| 06 Jun 2025 | 70.10 | 68.35 | 70.10 | 68.30 | 32000 | -0.28% |
| 05 Jun 2025 | 70.30 | 70.40 | 71.00 | 69.00 | 30000 | -0.14% |
| 04 Jun 2025 | 70.40 | 69.95 | 70.40 | 69.00 | 58000 | 1.88% |
| 03 Jun 2025 | 69.10 | 70.60 | 70.60 | 67.45 | 6000 | -2.54% |
| 02 Jun 2025 | 70.90 | 69.20 | 70.90 | 69.20 | 6000 | -1.12% |
| 30 May 2025 | 71.70 | 70.00 | 71.70 | 70.00 | 24000 | 0.00% |
| 29 May 2025 | 71.70 | 70.00 | 72.00 | 68.60 | 12000 | 2.43% |
| 28 May 2025 | 70.00 | 68.50 | 70.00 | 67.60 | 8000 | 0.00% |
| 27 May 2025 | 70.00 | 68.25 | 70.00 | 68.25 | 8000 | -2.44% |
| 26 May 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 2000 | 0.84% |
| 23 May 2025 | 71.15 | 66.50 | 71.15 | 66.50 | 18000 | 1.72% |
| 22 May 2025 | 69.95 | 69.00 | 69.95 | 69.00 | 4000 | 1.16% |
| 21 May 2025 | 69.15 | 71.50 | 71.95 | 67.70 | 20000 | -2.95% |
| 20 May 2025 | 71.25 | 71.75 | 71.75 | 71.00 | 6000 | -2.86% |
| 19 May 2025 | 73.35 | 76.50 | 76.50 | 71.25 | 56000 | -2.20% |
| 16 May 2025 | 75.00 | 74.00 | 75.50 | 73.00 | 18000 | 4.17% |
| 15 May 2025 | 72.00 | 73.95 | 73.95 | 72.00 | 8000 | -1.03% |
| 14 May 2025 | 72.75 | 70.15 | 72.75 | 70.10 | 38000 | -1.36% |
| 13 May 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 10000 | 1.51% |
| 12 May 2025 | 72.65 | 71.85 | 72.65 | 71.85 | 6000 | 4.08% |
| 09 May 2025 | 69.80 | 68.30 | 69.80 | 68.30 | 16000 | -2.92% |
| 08 May 2025 | 71.90 | 70.00 | 72.10 | 70.00 | 6000 | 2.71% |
| 07 May 2025 | 70.00 | 69.95 | 70.00 | 69.95 | 14000 | 0.21% |
| 06 May 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 14000 | -4.97% |
| 02 May 2025 | 73.50 | 70.00 | 73.50 | 69.00 | 12000 | 2.58% |
| 30 Apr 2025 | 71.65 | 69.55 | 71.65 | 69.50 | 10000 | 0.00% |
| 29 Apr 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 2000 | -0.14% |
| 28 Apr 2025 | 71.75 | 70.00 | 71.75 | 70.00 | 4000 | 0.00% |
| 25 Apr 2025 | 71.75 | 70.25 | 72.95 | 69.80 | 16000 | -2.31% |
| 23 Apr 2025 | 73.45 | 69.10 | 73.45 | 69.10 | 4000 | 1.10% |
| 22 Apr 2025 | 72.65 | 68.30 | 72.70 | 68.25 | 24000 | 1.11% |
| 21 Apr 2025 | 71.85 | 72.05 | 74.00 | 71.85 | 36000 | -4.96% |
| 17 Apr 2025 | 75.60 | 77.00 | 77.00 | 75.00 | 10000 | -1.69% |
| 16 Apr 2025 | 76.90 | 75.00 | 77.25 | 73.50 | 40000 | 1.85% |
| 15 Apr 2025 | 75.50 | 71.95 | 75.50 | 71.95 | 68000 | 4.86% |
| 11 Apr 2025 | 72.00 | 74.00 | 75.10 | 68.55 | 46000 | 0.00% |
| 09 Apr 2025 | 72.00 | 72.00 | 72.00 | 68.75 | 24000 | 0.07% |
| 08 Apr 2025 | 71.95 | 73.95 | 73.95 | 70.00 | 80000 | 0.00% |
| 07 Apr 2025 | 71.95 | 68.50 | 72.00 | 68.50 | 60000 | -0.21% |
| 04 Apr 2025 | 72.10 | 70.10 | 72.95 | 70.00 | 32000 | -1.30% |
| 03 Apr 2025 | 73.05 | 71.75 | 74.80 | 71.75 | 42000 | -3.25% |
| 02 Apr 2025 | 75.50 | 70.40 | 75.95 | 70.40 | 42000 | 2.03% |
| 01 Apr 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 2000 | 0.34% |
| 28 Mar 2025 | 73.75 | 75.00 | 76.25 | 70.10 | 118000 | 1.44% |
| 27 Mar 2025 | 72.70 | 72.50 | 72.75 | 72.45 | 144000 | -4.66% |
| 26 Mar 2025 | 76.25 | 74.20 | 80.00 | 74.20 | 42000 | -2.37% |
| 25 Mar 2025 | 78.10 | 76.50 | 78.10 | 76.50 | 4000 | 2.76% |
| 24 Mar 2025 | 76.00 | 79.10 | 79.10 | 76.00 | 14000 | -3.92% |
| 21 Mar 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 4000 | -4.98% |
| 20 Mar 2025 | 83.25 | 79.35 | 83.25 | 79.35 | 58000 | -0.30% |
| 19 Mar 2025 | 83.50 | 80.50 | 83.50 | 76.85 | 58000 | 3.34% |
| 18 Mar 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 14000 | -5.00% |
| 17 Mar 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 16000 | -4.97% |
| 13 Mar 2025 | 89.50 | 89.85 | 92.00 | 85.00 | 46000 | 1.42% |
| 12 Mar 2025 | 88.25 | 86.50 | 90.75 | 83.00 | 30000 | 1.79% |
| 11 Mar 2025 | 86.70 | 83.65 | 86.70 | 83.60 | 42000 | -1.48% |
| 10 Mar 2025 | 88.00 | 88.20 | 88.20 | 88.00 | 38000 | 1.50% |
| 07 Mar 2025 | 86.70 | 84.00 | 86.75 | 82.10 | 22000 | 3.28% |
| 06 Mar 2025 | 83.95 | 82.00 | 83.95 | 81.75 | 24000 | 1.57% |
| 05 Mar 2025 | 82.65 | 79.90 | 82.95 | 79.90 | 24000 | 3.57% |
| 04 Mar 2025 | 79.80 | 78.25 | 81.35 | 75.15 | 46000 | 1.98% |
| 03 Mar 2025 | 78.25 | 74.90 | 78.85 | 74.90 | 118000 | -0.76% |
| 28 Feb 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 8000 | -5.00% |
| 27 Feb 2025 | 83.00 | 81.00 | 83.75 | 80.85 | 20000 | -2.47% |
| 24 Feb 2025 | 85.10 | 84.20 | 87.90 | 84.15 | 8000 | -3.90% |
| 21 Feb 2025 | 88.55 | 87.50 | 88.75 | 86.00 | 34000 | 0.62% |
| 20 Feb 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 2000 | 2.50% |
| 19 Feb 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 2000 | 3.87% |
| 18 Feb 2025 | 82.65 | 83.00 | 83.00 | 82.65 | 6000 | -5.00% |
| 17 Feb 2025 | 87.00 | 82.20 | 87.70 | 82.20 | 40000 | 0.58% |
| 13 Feb 2025 | 86.50 | 85.00 | 86.50 | 85.00 | 5000 | 0.76% |
| 12 Feb 2025 | 85.85 | 86.75 | 86.75 | 84.75 | 9000 | -1.04% |
| 11 Feb 2025 | 86.75 | 85.00 | 86.75 | 85.00 | 4000 | -0.26% |
| 10 Feb 2025 | 86.98 | 86.00 | 86.98 | 85.00 | 12000 | 1.43% |
| 07 Feb 2025 | 85.75 | 88.50 | 88.50 | 84.55 | 12000 | -3.65% |
| 06 Feb 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1000 | -1.14% |
| 05 Feb 2025 | 90.03 | 90.05 | 90.05 | 90.03 | 7000 | -4.98% |
| 04 Feb 2025 | 94.75 | 92.00 | 95.00 | 91.60 | 25000 | -1.71% |
| 03 Feb 2025 | 96.40 | 97.83 | 97.83 | 93.70 | 6000 | -2.26% |
| 01 Feb 2025 | 98.63 | 96.50 | 98.63 | 96.50 | 2000 | 4.98% |
| 31 Jan 2025 | 93.95 | 88.50 | 93.95 | 87.50 | 10000 | 4.97% |
| 30 Jan 2025 | 89.50 | 87.00 | 89.50 | 87.00 | 3000 | 2.29% |
| 29 Jan 2025 | 87.50 | 87.00 | 88.10 | 87.00 | 5000 | 4.25% |
| 28 Jan 2025 | 83.93 | 86.50 | 86.50 | 81.88 | 13000 | -2.61% |
| 27 Jan 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 4000 | -4.98% |
| 23 Jan 2025 | 90.70 | 85.33 | 91.50 | 85.33 | 4000 | 1.00% |
| 22 Jan 2025 | 89.80 | 89.25 | 92.00 | 89.00 | 9000 | 0.62% |
| 21 Jan 2025 | 89.25 | 90.58 | 90.58 | 89.25 | 2000 | -1.47% |
| 20 Jan 2025 | 90.58 | 92.50 | 92.50 | 89.55 | 12000 | -2.08% |
| 17 Jan 2025 | 92.50 | 89.38 | 92.50 | 89.30 | 6000 | -1.60% |
| 16 Jan 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 2000 | 0.00% |
| 15 Jan 2025 | 94.00 | 92.50 | 94.00 | 92.50 | 5000 | 1.62% |
| 14 Jan 2025 | 92.50 | 90.13 | 92.50 | 87.00 | 11000 | 1.28% |
| 13 Jan 2025 | 91.33 | 94.85 | 95.00 | 90.13 | 31000 | -3.71% |
| 10 Jan 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 1000 | -0.11% |
| 09 Jan 2025 | 94.95 | 91.25 | 94.95 | 91.25 | 4000 | 1.99% |
| 08 Jan 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 9000 | -2.00% |
| 07 Jan 2025 | 95.00 | 95.05 | 95.05 | 95.00 | 9000 | -1.25% |
| 06 Jan 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 7000 | -1.99% |
| 03 Jan 2025 | 98.15 | 100.15 | 100.15 | 98.15 | 9000 | -2.00% |
| 02 Jan 2025 | 100.15 | 100.18 | 100.18 | 100.15 | 10000 | -1.99% |
| 01 Jan 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 9000 | -1.99% |
| 31 Dec 2024 | 104.25 | 103.50 | 104.25 | 103.50 | 21000 | 1.21% |
| 30 Dec 2024 | 103.00 | 102.95 | 103.00 | 102.95 | 8000 | 0.05% |
| 27 Dec 2024 | 102.95 | 101.50 | 102.95 | 101.50 | 4000 | 1.43% |
| 26 Dec 2024 | 101.50 | 98.50 | 101.95 | 98.50 | 6000 | 1.50% |
| 24 Dec 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 12000 | 0.50% |
| 23 Dec 2024 | 99.50 | 99.98 | 99.98 | 99.50 | 34000 | 1.32% |
| 20 Dec 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 7000 | 1.99% |
| 19 Dec 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 7000 | 1.99% |
| 18 Dec 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 6000 | 2.00% |
| 17 Dec 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 6000 | 1.98% |
| 16 Dec 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 7000 | 1.99% |
| 13 Dec 2024 | 88.98 | 88.98 | 88.98 | 88.98 | 39000 | -1.98% |
| 12 Dec 2024 | 90.78 | 90.78 | 90.78 | 90.78 | 18000 | -2.00% |
| 11 Dec 2024 | 92.63 | 92.70 | 92.70 | 92.63 | 8000 | -1.98% |
| 10 Dec 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 8000 | -2.00% |
| 09 Dec 2024 | 96.43 | 96.43 | 96.43 | 96.43 | 21000 | -1.98% |
| 06 Dec 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 28000 | -1.99% |
| 05 Dec 2024 | 100.38 | 100.38 | 100.38 | 100.38 | 8000 | -2.00% |
| 04 Dec 2024 | 102.43 | 102.43 | 102.43 | 102.43 | 9000 | -1.98% |
| 03 Dec 2024 | 104.50 | 104.00 | 105.00 | 100.00 | 66000 | 2.93% |
| 02 Dec 2024 | 101.53 | 97.73 | 102.50 | 97.73 | 56000 | 0.82% |
| 29 Nov 2024 | 100.70 | 104.45 | 104.45 | 100.50 | 29000 | -0.30% |
| 28 Nov 2024 | 101.00 | 103.50 | 103.88 | 98.50 | 37000 | 0.02% |
| 27 Nov 2024 | 100.98 | 103.50 | 104.00 | 99.50 | 33000 | 0.50% |
| 26 Nov 2024 | 100.48 | 102.38 | 103.48 | 99.50 | 81000 | -0.37% |
| 25 Nov 2024 | 100.85 | 99.50 | 102.48 | 99.50 | 88000 | 2.51% |
| 22 Nov 2024 | 98.38 | 97.25 | 98.40 | 95.00 | 92000 | 3.36% |
| 21 Nov 2024 | 95.18 | 93.78 | 95.50 | 93.50 | 128000 | 2.45% |
| 19 Nov 2024 | 92.90 | 93.88 | 93.88 | 90.75 | 69000 | 2.77% |
| 18 Nov 2024 | 90.40 | 89.75 | 92.50 | 88.00 | 58000 | 2.55% |
| 14 Nov 2024 | 88.15 | 87.35 | 90.00 | 85.50 | 42000 | 2.50% |
| 13 Nov 2024 | 86.00 | 88.18 | 88.20 | 84.00 | 46000 | -2.49% |
| 12 Nov 2024 | 88.20 | 89.00 | 89.00 | 86.00 | 42000 | 1.11% |
| 11 Nov 2024 | 87.23 | 86.98 | 88.35 | 84.28 | 49000 | -0.14% |
| 08 Nov 2024 | 87.35 | 87.50 | 87.50 | 85.25 | 61000 | 1.75% |
| 07 Nov 2024 | 85.85 | 89.10 | 89.10 | 83.13 | 71000 | 1.14% |
| 06 Nov 2024 | 84.88 | 82.75 | 84.88 | 82.75 | 50000 | 4.98% |
| 05 Nov 2024 | 80.85 | 77.50 | 80.98 | 77.50 | 29000 | 4.82% |
| 04 Nov 2024 | 77.13 | 73.10 | 78.00 | 73.10 | 144000 | 0.23% |
| 01 Nov 2024 | 76.95 | 76.95 | 80.00 | 76.95 | 81000 | -5.00% |
| 31 Oct 2024 | 81.00 | 87.50 | 87.50 | 81.00 | 40000 | -4.99% |
| 30 Oct 2024 | 85.25 | 86.00 | 86.20 | 81.00 | 28000 | 1.15% |
| 29 Oct 2024 | 84.28 | 83.50 | 84.45 | 81.00 | 50000 | 2.16% |
| 28 Oct 2024 | 82.50 | 82.85 | 83.50 | 82.50 | 8000 | 1.63% |
| 25 Oct 2024 | 81.18 | 82.48 | 84.38 | 77.83 | 24000 | -0.92% |
| 24 Oct 2024 | 81.93 | 84.95 | 84.95 | 80.88 | 22000 | -3.53% |
| 23 Oct 2024 | 84.93 | 85.00 | 85.50 | 81.00 | 40000 | 0.35% |
| 22 Oct 2024 | 84.63 | 86.63 | 86.63 | 81.65 | 56000 | -1.54% |
| 21 Oct 2024 | 85.95 | 82.00 | 87.00 | 82.00 | 42000 | 0.37% |
| 18 Oct 2024 | 85.63 | 83.75 | 86.43 | 80.75 | 34000 | 2.80% |
| 17 Oct 2024 | 83.30 | 81.63 | 83.50 | 80.00 | 28000 | 2.42% |
| 16 Oct 2024 | 81.33 | 85.00 | 85.25 | 80.28 | 118000 | -3.75% |
| 15 Oct 2024 | 84.50 | 85.00 | 85.00 | 83.50 | 54000 | -0.39% |
| 14 Oct 2024 | 84.83 | 86.00 | 86.00 | 83.50 | 34000 | -1.30% |
| 11 Oct 2024 | 85.95 | 85.00 | 86.48 | 84.00 | 56000 | -0.56% |
| 10 Oct 2024 | 86.43 | 84.00 | 86.95 | 83.50 | 30000 | 0.06% |
| 09 Oct 2024 | 86.38 | 85.00 | 86.50 | 81.28 | 22000 | 0.97% |
| 08 Oct 2024 | 85.55 | 83.00 | 86.13 | 79.50 | 114000 | 4.29% |
| 07 Oct 2024 | 82.03 | 87.00 | 89.00 | 82.03 | 48000 | -4.98% |
| 04 Oct 2024 | 86.33 | 86.03 | 88.43 | 84.00 | 208000 | 2.49% |
| 03 Oct 2024 | 84.23 | 85.50 | 87.13 | 84.00 | 22000 | -1.66% |
| 01 Oct 2024 | 85.65 | 85.00 | 85.75 | 84.00 | 82000 | -0.41% |
| 30 Sep 2024 | 86.00 | 85.00 | 86.50 | 85.00 | 18000 | 0.58% |
| 27 Sep 2024 | 85.50 | 88.00 | 88.00 | 83.00 | 88000 | -0.27% |
| 26 Sep 2024 | 85.73 | 86.00 | 86.50 | 84.50 | 68000 | -0.14% |
| 25 Sep 2024 | 85.85 | 87.90 | 88.20 | 85.50 | 48000 | -2.05% |
| 24 Sep 2024 | 87.65 | 88.05 | 89.40 | 87.48 | 50000 | -0.17% |
| 23 Sep 2024 | 87.80 | 88.00 | 89.93 | 87.53 | 32000 | 0.88% |
| 20 Sep 2024 | 87.03 | 84.00 | 87.43 | 83.53 | 94000 | 4.13% |
| 19 Sep 2024 | 83.58 | 87.00 | 87.50 | 83.00 | 138000 | -2.79% |
| 18 Sep 2024 | 85.98 | 85.15 | 86.00 | 85.05 | 34000 | 0.03% |
| 17 Sep 2024 | 85.95 | 85.75 | 85.95 | 85.00 | 30000 | 0.23% |
| 16 Sep 2024 | 85.75 | 86.00 | 86.00 | 84.85 | 32000 | -0.29% |
| 13 Sep 2024 | 86.00 | 86.55 | 87.38 | 83.50 | 150000 | -1.71% |
| 12 Sep 2024 | 87.50 | 86.50 | 88.50 | 86.50 | 88000 | 0.52% |
| 11 Sep 2024 | 87.05 | 87.53 | 88.98 | 86.53 | 80000 | -0.55% |
| 10 Sep 2024 | 87.53 | 88.18 | 88.18 | 86.63 | 160000 | -0.74% |
| 09 Sep 2024 | 88.18 | 87.25 | 89.00 | 85.65 | 130000 | 1.07% |
| 06 Sep 2024 | 87.25 | 87.65 | 88.75 | 83.50 | 156000 | 1.16% |
| 05 Sep 2024 | 86.25 | 82.50 | 86.35 | 81.00 | 480000 | 4.86% |
| 04 Sep 2024 | 82.25 | 83.50 | 84.23 | 79.00 | 234000 | 2.52% |
| 03 Sep 2024 | 80.23 | 80.23 | 80.23 | 80.13 | 396000 | 4.97% |
| 02 Sep 2024 | 76.43 | 76.38 | 76.43 | 75.00 | 196000 | 4.99% |
| 30 Aug 2024 | 72.80 | 69.00 | 72.80 | 68.50 | 238000 | 4.97% |
| 29 Aug 2024 | 69.35 | 68.00 | 73.00 | 68.00 | 318000 | -3.12% |
| 28 Aug 2024 | 71.58 | 77.68 | 77.68 | 71.58 | 158000 | -4.98% |
| 27 Aug 2024 | 75.33 | 73.50 | 75.33 | 73.50 | 550000 | 4.99% |
| 26 Aug 2024 | 71.75 | 70.50 | 71.75 | 65.85 | 344000 | 4.97% |
| 23 Aug 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 18000 | 4.99% |
| 22 Aug 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 22000 | 5.00% |
| 21 Aug 2024 | 62.00 | 62.00 | 62.00 | 61.98 | 48000 | 5.00% |
| 20 Aug 2024 | 59.05 | 59.05 | 59.05 | 59.00 | 46000 | 4.98% |
| 19 Aug 2024 | 56.25 | 51.80 | 56.25 | 51.80 | 190000 | 4.98% |
| 16 Aug 2024 | 53.58 | 55.03 | 55.03 | 53.58 | 88000 | -4.97% |
| 14 Aug 2024 | 56.38 | 61.50 | 62.28 | 56.38 | 276000 | -4.97% |
| 13 Aug 2024 | 59.33 | 59.13 | 59.33 | 58.25 | 112000 | 5.01% |
| 12 Aug 2024 | 56.50 | 54.00 | 56.50 | 54.00 | 192000 | 4.96% |
| 09 Aug 2024 | 53.83 | 50.30 | 53.83 | 50.25 | 386000 | 4.97% |
| 08 Aug 2024 | 51.28 | 50.75 | 51.78 | 50.00 | 136000 | 2.25% |
| 07 Aug 2024 | 50.15 | 50.00 | 50.50 | 49.75 | 114000 | -1.24% |
| 06 Aug 2024 | 50.78 | 47.68 | 52.00 | 47.68 | 478000 | 1.20% |
| 05 Aug 2024 | 50.18 | 50.50 | 50.50 | 50.18 | 8000 | -4.96% |
| 02 Aug 2024 | 52.80 | 55.75 | 55.75 | 52.80 | 360000 | -5.00% |
| 01 Aug 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 74000 | 4.97% |
| 31 Jul 2024 | 52.95 | 52.40 | 52.95 | 51.25 | 180000 | 4.96% |
| 30 Jul 2024 | 50.45 | 50.00 | 50.45 | 49.75 | 158000 | 4.99% |
| 29 Jul 2024 | 48.05 | 47.75 | 48.05 | 47.03 | 266000 | 4.96% |
| 26 Jul 2024 | 45.78 | 45.78 | 45.78 | 44.05 | 472000 | 5.00% |
| 25 Jul 2024 | 43.60 | 43.60 | 43.60 | 43.05 | 146000 | 4.98% |
| 24 Jul 2024 | 41.53 | 40.45 | 41.53 | 40.45 | 132000 | 5.01% |
| 23 Jul 2024 | 39.55 | 38.95 | 39.55 | 38.95 | 66000 | 4.96% |
| 22 Jul 2024 | 37.68 | 37.45 | 37.68 | 37.25 | 78000 | 4.96% |
| 19 Jul 2024 | 35.90 | 34.95 | 35.90 | 33.55 | 152000 | 4.97% |
| 18 Jul 2024 | 34.20 | 33.50 | 35.45 | 33.50 | 90000 | 0.59% |
| 16 Jul 2024 | 34.00 | 35.00 | 35.50 | 34.00 | 56000 | -1.45% |
| 15 Jul 2024 | 34.50 | 34.10 | 35.00 | 32.53 | 104000 | 2.89% |
| 12 Jul 2024 | 33.53 | 34.28 | 34.28 | 33.00 | 126000 | 2.70% |
| 11 Jul 2024 | 32.65 | 32.45 | 32.65 | 31.75 | 142000 | 4.98% |
| 10 Jul 2024 | 31.10 | 31.23 | 31.23 | 29.00 | 118000 | 4.54% |
| 09 Jul 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 18000 | 4.94% |
| 08 Jul 2024 | 28.35 | 28.00 | 28.35 | 28.00 | 8000 | 5.00% |
| 05 Jul 2024 | 27.00 | 27.63 | 27.75 | 27.00 | 18000 | -2.17% |
| 04 Jul 2024 | 27.60 | 28.30 | 28.30 | 27.60 | 6000 | -2.58% |
| 03 Jul 2024 | 28.33 | 28.00 | 28.50 | 27.75 | 22000 | -0.77% |
| 02 Jul 2024 | 28.55 | 28.53 | 28.55 | 28.53 | 8000 | -1.55% |
| 01 Jul 2024 | 29.00 | 29.20 | 29.20 | 28.50 | 8000 | 1.29% |
| 28 Jun 2024 | 28.63 | 29.50 | 29.50 | 28.63 | 4000 | -1.38% |
| 27 Jun 2024 | 29.03 | 29.50 | 30.00 | 29.00 | 14000 | -2.84% |
| 26 Jun 2024 | 29.88 | 30.00 | 31.23 | 29.08 | 48000 | -2.03% |
| 25 Jun 2024 | 30.50 | 32.28 | 32.28 | 29.23 | 80000 | -0.81% |
| 24 Jun 2024 | 30.75 | 30.75 | 30.75 | 30.00 | 42000 | 4.95% |
| 21 Jun 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 22000 | 4.91% |
| 20 Jun 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 2000 | 5.00% |
| 19 Jun 2024 | 26.60 | 26.50 | 26.60 | 26.50 | 34000 | 4.93% |
| 18 Jun 2024 | 25.35 | 25.18 | 25.35 | 23.25 | 46000 | 4.97% |
| 14 Jun 2024 | 24.15 | 23.78 | 24.20 | 23.78 | 12000 | 1.56% |
| 13 Jun 2024 | 23.78 | 23.58 | 23.78 | 23.58 | 20000 | -0.08% |
| 12 Jun 2024 | 23.80 | 24.03 | 24.03 | 23.50 | 18000 | -2.38% |
| 11 Jun 2024 | 24.38 | 24.00 | 24.43 | 23.63 | 18000 | -0.41% |
| 10 Jun 2024 | 24.48 | 24.93 | 24.98 | 24.00 | 24000 | 2.30% |
| 07 Jun 2024 | 23.93 | 24.45 | 24.45 | 23.93 | 6000 | -2.72% |
| 06 Jun 2024 | 24.60 | 24.50 | 24.60 | 24.50 | 4000 | -0.12% |
| 05 Jun 2024 | 24.63 | 25.00 | 25.00 | 24.03 | 12000 | -1.20% |
| 04 Jun 2024 | 24.93 | 24.53 | 24.93 | 24.13 | 20000 | -1.77% |
| 03 Jun 2024 | 25.38 | 25.60 | 25.60 | 25.00 | 14000 | 4.02% |
| 31 May 2024 | 24.40 | 24.03 | 25.03 | 24.03 | 20000 | -1.93% |
| 30 May 2024 | 24.88 | 23.30 | 24.93 | 23.30 | 54000 | 1.63% |
| 29 May 2024 | 24.48 | 25.00 | 25.00 | 24.48 | 52000 | -4.93% |
| 28 May 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 4000 | 0.00% |
| 27 May 2024 | 25.75 | 25.05 | 26.00 | 25.05 | 22000 | 0.19% |
| 24 May 2024 | 25.70 | 25.20 | 26.70 | 25.20 | 44000 | -3.13% |
| 23 May 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 18000 | -5.01% |
| 22 May 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 14000 | -4.94% |
| 21 May 2024 | 29.38 | 30.90 | 30.90 | 29.38 | 44000 | -5.01% |
| 18 May 2024 | 30.93 | 29.95 | 30.93 | 29.95 | 6000 | 3.27% |
| 17 May 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 4000 | 3.28% |
| 16 May 2024 | 29.00 | 29.03 | 29.03 | 28.98 | 10000 | -3.33% |
| 15 May 2024 | 30.00 | 30.45 | 30.45 | 30.00 | 4000 | -1.48% |
| 14 May 2024 | 30.45 | 29.03 | 30.45 | 29.03 | 14000 | 5.00% |
| 13 May 2024 | 29.00 | 29.03 | 29.03 | 29.00 | 4000 | -3.33% |
| 10 May 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | -1.64% |
| 09 May 2024 | 30.50 | 30.53 | 30.53 | 30.50 | 4000 | -1.87% |
| 08 May 2024 | 31.08 | 29.50 | 31.08 | 29.50 | 12000 | 5.00% |
| 07 May 2024 | 29.60 | 28.95 | 29.60 | 28.95 | 10000 | 4.96% |
| 06 May 2024 | 28.20 | 29.00 | 29.05 | 28.20 | 20000 | -4.99% |
| 03 May 2024 | 29.68 | 30.20 | 30.20 | 29.58 | 26000 | -4.26% |
| 02 May 2024 | 31.00 | 31.00 | 31.08 | 30.28 | 24000 | -1.68% |
| 30 Apr 2024 | 31.53 | 32.30 | 32.30 | 31.53 | 18000 | 0.00% |
| 29 Apr 2024 | 31.53 | 31.75 | 32.00 | 31.33 | 32000 | -4.16% |
| 26 Apr 2024 | 32.90 | 31.33 | 32.90 | 31.33 | 4000 | 1.23% |
| 25 Apr 2024 | 32.50 | 32.00 | 32.50 | 31.35 | 10000 | -1.37% |
| 24 Apr 2024 | 32.95 | 32.75 | 32.95 | 32.00 | 8000 | -1.29% |
| 23 Apr 2024 | 33.38 | 32.55 | 33.40 | 32.55 | 12000 | 2.55% |
| 22 Apr 2024 | 32.55 | 32.00 | 32.55 | 32.00 | 18000 | 5.00% |
| 19 Apr 2024 | 31.00 | 31.00 | 31.48 | 31.00 | 12000 | -0.74% |
| 18 Apr 2024 | 31.23 | 32.00 | 32.00 | 31.03 | 6000 | -3.91% |
| 16 Apr 2024 | 32.50 | 31.35 | 32.90 | 31.35 | 14000 | 3.67% |
| 15 Apr 2024 | 31.35 | 32.00 | 32.00 | 31.35 | 18000 | -5.00% |
| 12 Apr 2024 | 33.00 | 32.88 | 33.00 | 31.78 | 14000 | 0.36% |
| 09 Apr 2024 | 32.88 | 34.50 | 34.50 | 32.80 | 26000 | -4.70% |
| 08 Apr 2024 | 34.50 | 34.00 | 35.45 | 33.25 | 14000 | -1.37% |
| 05 Apr 2024 | 34.98 | 33.25 | 35.00 | 33.25 | 10000 | 1.54% |
| 04 Apr 2024 | 34.45 | 36.25 | 36.25 | 34.45 | 36000 | -4.97% |
| 03 Apr 2024 | 36.25 | 36.00 | 37.50 | 36.00 | 14000 | 0.69% |
| 02 Apr 2024 | 36.00 | 37.00 | 37.00 | 36.00 | 6000 | 1.69% |
| 01 Apr 2024 | 35.40 | 34.95 | 35.43 | 34.95 | 28000 | 4.89% |
| 28 Mar 2024 | 33.75 | 31.25 | 33.75 | 31.25 | 38000 | 4.98% |
| 27 Mar 2024 | 32.15 | 30.70 | 32.43 | 30.30 | 70000 | 4.05% |
| 26 Mar 2024 | 30.90 | 29.25 | 31.70 | 29.25 | 44000 | 0.39% |
| 22 Mar 2024 | 30.78 | 30.25 | 30.78 | 30.05 | 40000 | 4.94% |
| 21 Mar 2024 | 29.33 | 31.00 | 31.00 | 29.25 | 22000 | -4.56% |
| 20 Mar 2024 | 30.73 | 31.65 | 31.65 | 30.40 | 46000 | -3.97% |
| 19 Mar 2024 | 32.00 | 31.90 | 33.43 | 31.50 | 24000 | 0.31% |
| 18 Mar 2024 | 31.90 | 31.00 | 32.05 | 30.00 | 60000 | 9.43% |
| 15 Mar 2024 | 29.15 | 28.00 | 29.15 | 28.00 | 44000 | 10.00% |
| 14 Mar 2024 | 26.50 | 25.00 | 26.50 | 25.00 | 56000 | 9.96% |
| 13 Mar 2024 | 24.10 | 29.50 | 29.50 | 23.25 | 152000 | -17.04% |
| 12 Mar 2024 | 29.05 | 34.00 | 34.00 | 28.75 | 140000 | -15.87% |
| 11 Mar 2024 | 34.53 | 38.05 | 38.05 | 34.05 | 76000 | -9.25% |
| 07 Mar 2024 | 38.05 | 39.00 | 39.00 | 38.00 | 12000 | -1.63% |
| 06 Mar 2024 | 38.68 | 40.45 | 40.45 | 37.50 | 70000 | -3.30% |
| 05 Mar 2024 | 40.00 | 39.95 | 40.00 | 39.00 | 24000 | 3.68% |
| 04 Mar 2024 | 38.58 | 39.25 | 41.78 | 38.00 | 100000 | -1.08% |
| 02 Mar 2024 | 39.00 | 40.05 | 40.05 | 38.90 | 54000 | -4.76% |
| 01 Mar 2024 | 40.95 | 41.50 | 42.00 | 40.25 | 22000 | -0.92% |
| 29 Feb 2024 | 41.33 | 40.00 | 41.70 | 39.50 | 32000 | 2.10% |
| 28 Feb 2024 | 40.48 | 41.68 | 41.68 | 40.00 | 26000 | -2.88% |
| 27 Feb 2024 | 41.68 | 41.75 | 41.98 | 41.03 | 36000 | 0.24% |
| 26 Feb 2024 | 41.58 | 43.48 | 43.48 | 41.00 | 44000 | -1.00% |
| 23 Feb 2024 | 42.00 | 40.05 | 44.95 | 39.90 | 122000 | 5.00% |
| 22 Feb 2024 | 40.00 | 40.00 | 42.00 | 40.00 | 90000 | 0.00% |
| 21 Feb 2024 | 40.00 | 41.70 | 41.70 | 39.93 | 32000 | -4.08% |
| 20 Feb 2024 | 41.70 | 40.13 | 41.85 | 40.13 | 16000 | 3.01% |
| 19 Feb 2024 | 40.48 | 40.50 | 40.98 | 40.00 | 28000 | -0.61% |
| 16 Feb 2024 | 40.73 | 39.35 | 41.00 | 39.35 | 36000 | 1.82% |
| 15 Feb 2024 | 40.00 | 39.00 | 40.00 | 39.00 | 18000 | 0.93% |
| 14 Feb 2024 | 39.63 | 40.50 | 40.73 | 39.63 | 14000 | -3.34% |
| 13 Feb 2024 | 41.00 | 40.95 | 41.00 | 40.90 | 10000 | 0.12% |
| 12 Feb 2024 | 40.95 | 40.10 | 41.00 | 39.53 | 30000 | -2.27% |
| 09 Feb 2024 | 41.90 | 42.78 | 43.00 | 40.75 | 48000 | -3.97% |
| 08 Feb 2024 | 43.63 | 44.50 | 44.50 | 43.00 | 42000 | -2.50% |
| 07 Feb 2024 | 44.75 | 45.00 | 48.00 | 43.53 | 88000 | 0.72% |
| 06 Feb 2024 | 44.43 | 43.00 | 44.75 | 42.50 | 42000 | 5.21% |
| 05 Feb 2024 | 42.23 | 41.75 | 45.50 | 41.75 | 124000 | 3.00% |
| 02 Feb 2024 | 41.00 | 40.98 | 42.85 | 40.98 | 36000 | 1.54% |
| 01 Feb 2024 | 40.38 | 42.03 | 42.03 | 40.00 | 30000 | -3.86% |
| 31 Jan 2024 | 42.00 | 45.00 | 45.00 | 41.98 | 88000 | -6.04% |
| 30 Jan 2024 | 44.70 | 43.00 | 46.45 | 42.00 | 106000 | 3.95% |
| 29 Jan 2024 | 43.00 | 45.00 | 45.50 | 43.00 | 80000 | -1.56% |
| 25 Jan 2024 | 43.68 | 42.55 | 44.95 | 41.23 | 166000 | 7.06% |
| 24 Jan 2024 | 40.80 | 39.00 | 41.95 | 37.58 | 94000 | 7.28% |
| 23 Jan 2024 | 38.03 | 42.45 | 42.45 | 38.00 | 70000 | -2.61% |
| 20 Jan 2024 | 39.05 | 37.00 | 41.50 | 37.00 | 90000 | 8.47% |
| 19 Jan 2024 | 36.00 | 35.00 | 36.25 | 34.00 | 56000 | 5.88% |
| 18 Jan 2024 | 34.00 | 34.00 | 35.00 | 33.03 | 24000 | -1.45% |
| 17 Jan 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 6000 | -1.51% |
| 16 Jan 2024 | 35.03 | 35.80 | 35.80 | 35.00 | 12000 | -2.15% |
| 15 Jan 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 2000 | -0.08% |
| 12 Jan 2024 | 35.83 | 35.93 | 36.00 | 35.03 | 24000 | 2.37% |
| 11 Jan 2024 | 35.00 | 36.03 | 36.05 | 35.00 | 14000 | -2.78% |
| 10 Jan 2024 | 36.00 | 35.00 | 36.00 | 35.00 | 10000 | 2.48% |
| 09 Jan 2024 | 35.13 | 35.23 | 36.50 | 35.00 | 40000 | 0.09% |
| 08 Jan 2024 | 35.10 | 35.20 | 35.50 | 35.10 | 14000 | 1.74% |
| 05 Jan 2024 | 34.50 | 37.45 | 37.45 | 34.50 | 42000 | -3.44% |
| 04 Jan 2024 | 35.73 | 33.50 | 36.00 | 33.50 | 30000 | 8.44% |
| 03 Jan 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 4000 | 2.97% |
| 02 Jan 2024 | 32.00 | 32.50 | 32.50 | 32.00 | 10000 | -1.54% |
| 01 Jan 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 4000 | 0.00% |
| 29 Dec 2023 | 32.50 | 32.55 | 32.55 | 32.50 | 10000 | -2.99% |
| 28 Dec 2023 | 33.50 | 33.50 | 33.50 | 33.00 | 20000 | 1.21% |
| 27 Dec 2023 | 33.10 | 32.50 | 33.23 | 32.50 | 10000 | 1.85% |
| 26 Dec 2023 | 32.50 | 32.50 | 33.20 | 32.50 | 6000 | -2.20% |
| 21 Dec 2023 | 33.23 | 33.00 | 33.25 | 32.50 | 10000 | 3.10% |
| 20 Dec 2023 | 32.23 | 33.50 | 33.50 | 31.50 | 30000 | -3.79% |
| 19 Dec 2023 | 33.50 | 33.55 | 33.55 | 33.08 | 12000 | 1.36% |
| 18 Dec 2023 | 33.05 | 33.50 | 33.50 | 32.75 | 8000 | 0.30% |
| 15 Dec 2023 | 32.95 | 33.50 | 33.68 | 32.50 | 62000 | -3.09% |
| 14 Dec 2023 | 34.00 | 34.65 | 34.73 | 34.00 | 20000 | -3.13% |
| 13 Dec 2023 | 35.10 | 35.40 | 35.43 | 34.75 | 24000 | 1.65% |
| 12 Dec 2023 | 34.53 | 34.50 | 35.35 | 34.50 | 8000 | 0.09% |
| 11 Dec 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 2000 | -0.95% |
| 08 Dec 2023 | 34.83 | 35.00 | 35.50 | 34.50 | 14000 | 1.25% |
| 07 Dec 2023 | 34.40 | 33.50 | 34.50 | 33.50 | 18000 | 1.93% |
| 06 Dec 2023 | 33.75 | 34.40 | 34.63 | 33.50 | 34000 | -2.03% |
| 05 Dec 2023 | 34.45 | 34.50 | 34.50 | 34.00 | 16000 | -0.14% |
| 04 Dec 2023 | 34.50 | 34.13 | 35.45 | 34.13 | 22000 | 1.47% |
| 01 Dec 2023 | 34.00 | 34.95 | 34.95 | 34.00 | 14000 | -0.73% |
| 30 Nov 2023 | 34.25 | 36.23 | 36.23 | 33.00 | 58000 | -4.86% |
| 29 Nov 2023 | 36.00 | 34.55 | 36.00 | 34.13 | 20000 | 4.05% |
| 28 Nov 2023 | 34.60 | 35.53 | 36.45 | 34.00 | 42000 | -5.21% |
| 24 Nov 2023 | 36.50 | 36.00 | 37.00 | 35.00 | 26000 | 1.25% |
| 23 Nov 2023 | 36.05 | 37.00 | 37.00 | 36.00 | 18000 | -2.57% |
| 22 Nov 2023 | 37.00 | 37.00 | 37.15 | 37.00 | 6000 | 0.00% |
| 21 Nov 2023 | 37.00 | 37.40 | 37.98 | 37.00 | 30000 | 0.95% |
| 20 Nov 2023 | 36.65 | 37.00 | 38.43 | 36.50 | 40000 | 0.83% |
| 17 Nov 2023 | 36.35 | 39.00 | 39.95 | 35.05 | 74000 | -5.78% |
| 16 Nov 2023 | 38.58 | 38.50 | 39.45 | 38.03 | 16000 | -1.33% |
| 15 Nov 2023 | 39.10 | 39.28 | 39.48 | 38.50 | 14000 | 1.56% |
| 13 Nov 2023 | 38.50 | 40.00 | 40.00 | 38.50 | 10000 | -3.39% |
| 12 Nov 2023 | 39.85 | 38.50 | 40.00 | 38.50 | 14000 | 3.51% |
| 10 Nov 2023 | 38.50 | 40.00 | 40.00 | 38.10 | 50000 | -4.11% |
| 09 Nov 2023 | 40.15 | 42.00 | 42.00 | 39.00 | 36000 | -4.97% |
| 08 Nov 2023 | 42.25 | 42.35 | 42.50 | 41.00 | 34000 | 3.43% |
| 07 Nov 2023 | 40.85 | 38.50 | 45.20 | 38.50 | 458000 | 8.41% |
| 06 Nov 2023 | 37.68 | 38.55 | 39.95 | 37.50 | 24000 | -3.75% |
| 03 Nov 2023 | 39.15 | 39.55 | 39.55 | 39.00 | 12000 | -2.13% |
| 02 Nov 2023 | 40.00 | 39.25 | 41.93 | 39.25 | 50000 | 0.25% |
| 01 Nov 2023 | 39.90 | 41.00 | 41.00 | 39.25 | 40000 | 1.14% |
| 31 Oct 2023 | 39.45 | 42.00 | 43.00 | 39.40 | 62000 | -3.90% |
| 30 Oct 2023 | 41.05 | 39.50 | 41.50 | 38.05 | 68000 | 3.01% |
| 27 Oct 2023 | 39.85 | 37.00 | 40.00 | 37.00 | 64000 | 11.38% |
| 26 Oct 2023 | 35.78 | 35.00 | 36.00 | 35.00 | 24000 | 2.23% |
| 25 Oct 2023 | 35.00 | 34.60 | 36.95 | 34.60 | 88000 | 2.19% |
| 23 Oct 2023 | 34.25 | 37.00 | 37.75 | 34.25 | 60000 | -4.86% |
| 20 Oct 2023 | 36.00 | 35.00 | 36.00 | 35.00 | 16000 | 3.60% |
| 19 Oct 2023 | 34.75 | 35.00 | 35.50 | 34.75 | 12000 | -0.71% |
| 18 Oct 2023 | 35.00 | 36.58 | 37.00 | 35.00 | 32000 | -4.32% |
| 17 Oct 2023 | 36.58 | 34.88 | 36.93 | 34.88 | 32000 | 7.59% |
| 13 Oct 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 | -2.16% |
| 12 Oct 2023 | 34.75 | 36.00 | 36.00 | 34.75 | 20000 | -3.47% |
| 11 Oct 2023 | 36.00 | 35.00 | 36.00 | 35.00 | 8000 | 2.86% |
| 10 Oct 2023 | 35.00 | 35.00 | 35.00 | 34.50 | 16000 | 0.00% |
| 09 Oct 2023 | 35.00 | 36.00 | 36.00 | 35.00 | 20000 | -2.78% |
| 06 Oct 2023 | 36.00 | 35.45 | 36.00 | 35.45 | 28000 | 1.55% |
| 05 Oct 2023 | 35.45 | 34.58 | 35.45 | 34.50 | 20000 | -0.08% |
| 04 Oct 2023 | 35.48 | 37.93 | 37.93 | 34.75 | 64000 | -0.76% |
| 03 Oct 2023 | 35.75 | 34.00 | 35.75 | 34.00 | 104000 | 10.00% |
| 29 Sep 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 4000 | -3.50% |
| 28 Sep 2023 | 33.68 | 33.68 | 33.68 | 33.68 | 8000 | 4.18% |
| 27 Sep 2023 | 32.33 | 31.50 | 33.00 | 31.50 | 16000 | 4.29% |
| 26 Sep 2023 | 31.00 | 31.93 | 32.50 | 31.00 | 16000 | -2.97% |
| 25 Sep 2023 | 31.95 | 35.35 | 35.35 | 31.93 | 92000 | -9.95% |
| 21 Sep 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 4000 | 0.00% |
| 20 Sep 2023 | 35.48 | 35.00 | 35.88 | 35.00 | 32000 | 4.82% |
| 18 Sep 2023 | 33.85 | 34.40 | 35.18 | 33.00 | 80000 | -3.78% |
| 15 Sep 2023 | 35.18 | 36.25 | 36.25 | 35.03 | 44000 | -4.27% |
| 14 Sep 2023 | 36.75 | 38.00 | 39.00 | 36.25 | 48000 | -0.68% |
| 13 Sep 2023 | 37.00 | 37.00 | 38.00 | 37.00 | 24000 | 0.00% |
| 12 Sep 2023 | 37.00 | 40.98 | 40.98 | 36.88 | 140000 | -9.71% |
| 11 Sep 2023 | 40.98 | 38.50 | 42.00 | 38.40 | 92000 | 4.20% |
| 08 Sep 2023 | 39.33 | 41.50 | 42.00 | 39.00 | 48000 | -3.56% |
| 07 Sep 2023 | 40.78 | 43.00 | 43.90 | 40.30 | 84000 | -5.27% |
| 06 Sep 2023 | 43.05 | 44.95 | 46.73 | 43.00 | 140000 | 0.12% |
| 05 Sep 2023 | 43.00 | 44.95 | 46.13 | 42.28 | 272000 | 2.50% |
| 04 Sep 2023 | 41.95 | 38.50 | 42.08 | 38.50 | 224000 | 9.67% |
| 01 Sep 2023 | 38.25 | 38.73 | 38.73 | 34.75 | 148000 | -0.65% |
| 31 Aug 2023 | 38.50 | 38.23 | 40.23 | 38.00 | 440000 | 4.90% |
| 30 Aug 2023 | 36.70 | 33.40 | 36.70 | 32.80 | 488000 | 19.93% |
| 29 Aug 2023 | 30.60 | 27.40 | 31.00 | 27.35 | 212000 | 13.42% |
| 28 Aug 2023 | 26.98 | 26.25 | 26.98 | 26.25 | 60000 | 5.68% |
| 25 Aug 2023 | 25.53 | 26.75 | 26.75 | 25.25 | 40000 | -5.27% |
| 24 Aug 2023 | 26.95 | 26.50 | 26.95 | 26.25 | 36000 | 4.46% |
| 23 Aug 2023 | 25.80 | 25.00 | 26.30 | 24.50 | 64000 | 2.67% |
| 22 Aug 2023 | 25.13 | 26.23 | 26.23 | 25.03 | 32000 | -2.52% |
| 21 Aug 2023 | 25.78 | 25.50 | 26.50 | 25.50 | 52000 | 0.51% |
| 18 Aug 2023 | 25.65 | 26.45 | 26.45 | 25.00 | 56000 | -0.39% |
| 17 Aug 2023 | 25.75 | 24.38 | 26.00 | 24.38 | 60000 | 6.49% |
| 16 Aug 2023 | 24.18 | 23.50 | 24.25 | 23.50 | 40000 | 1.81% |
| 14 Aug 2023 | 23.75 | 24.25 | 24.25 | 23.53 | 56000 | -3.85% |
| 11 Aug 2023 | 24.70 | 23.43 | 26.00 | 23.25 | 360000 | 8.67% |
| 10 Aug 2023 | 22.73 | 20.43 | 23.00 | 20.43 | 204000 | 9.12% |
| 09 Aug 2023 | 20.83 | 20.03 | 21.00 | 19.78 | 84000 | 3.74% |
| 08 Aug 2023 | 20.08 | 19.98 | 20.25 | 19.60 | 48000 | 1.67% |
| 07 Aug 2023 | 19.75 | 19.05 | 19.75 | 18.75 | 72000 | 2.60% |
| 03 Aug 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 4000 | 0.00% |
| 02 Aug 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 4000 | -1.28% |
| 01 Aug 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 4000 | 2.63% |
| 31 Jul 2023 | 19.00 | 19.55 | 19.55 | 19.00 | 16000 | -1.30% |
| 28 Jul 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 12000 | -0.26% |
| 27 Jul 2023 | 19.30 | 19.50 | 19.70 | 19.30 | 12000 | -3.26% |
| 26 Jul 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 4000 | 1.01% |
| 25 Jul 2023 | 19.75 | 18.75 | 19.75 | 18.25 | 68000 | 3.95% |
| 24 Jul 2023 | 19.00 | 20.00 | 20.00 | 18.75 | 68000 | -4.76% |
| 21 Jul 2023 | 19.95 | 20.00 | 20.08 | 19.50 | 56000 | -1.48% |
| 20 Jul 2023 | 20.25 | 21.00 | 21.00 | 20.25 | 28000 | -2.08% |
| 19 Jul 2023 | 20.68 | 20.50 | 20.75 | 20.03 | 36000 | -0.24% |
| 18 Jul 2023 | 20.73 | 20.50 | 20.75 | 20.25 | 16000 | 1.12% |
| 17 Jul 2023 | 20.50 | 19.95 | 20.50 | 19.75 | 64000 | 7.16% |
| 14 Jul 2023 | 19.13 | 19.00 | 19.13 | 19.00 | 12000 | 2.85% |
| 13 Jul 2023 | 18.60 | 19.50 | 19.50 | 18.00 | 76000 | -4.37% |
| 12 Jul 2023 | 19.45 | 19.53 | 19.53 | 18.75 | 56000 | -0.26% |
| 11 Jul 2023 | 19.50 | 19.53 | 19.53 | 19.45 | 36000 | -2.50% |
| 10 Jul 2023 | 20.00 | 19.63 | 20.00 | 19.25 | 36000 | -0.89% |
| 07 Jul 2023 | 20.18 | 21.25 | 21.25 | 19.75 | 72000 | -3.90% |
| 06 Jul 2023 | 21.00 | 20.93 | 21.25 | 20.55 | 92000 | 0.10% |
| 05 Jul 2023 | 20.98 | 20.68 | 21.00 | 20.50 | 48000 | 1.84% |
| 04 Jul 2023 | 20.60 | 19.60 | 20.73 | 19.60 | 116000 | 6.19% |
| 03 Jul 2023 | 19.40 | 18.70 | 19.50 | 18.70 | 108000 | 6.89% |
| 30 Jun 2023 | 18.15 | 18.15 | 18.40 | 18.00 | 56000 | 1.23% |
| 28 Jun 2023 | 17.93 | 17.50 | 17.93 | 17.50 | 44000 | 5.47% |
| 27 Jun 2023 | 17.00 | 19.40 | 19.93 | 16.70 | 40000 | 1.61% |
| 23 Jun 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 8000 | 1.39% |
| 22 Jun 2023 | 16.50 | 15.40 | 16.50 | 15.40 | 20000 | 2.93% |
| 21 Jun 2023 | 16.03 | 15.80 | 16.50 | 15.80 | 20000 | 0.19% |
| 20 Jun 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 | 0.00% |
| 19 Jun 2023 | 16.00 | 16.00 | 16.50 | 16.00 | 28000 | 1.59% |
| 16 Jun 2023 | 15.75 | 15.50 | 15.75 | 15.50 | 16000 | 3.28% |
| 15 Jun 2023 | 15.25 | 15.10 | 15.48 | 15.10 | 32000 | -1.49% |
| 14 Jun 2023 | 15.48 | 15.33 | 15.48 | 15.00 | 28000 | 0.98% |
| 13 Jun 2023 | 15.33 | 15.13 | 15.33 | 15.03 | 40000 | 1.52% |
| 12 Jun 2023 | 15.10 | 15.00 | 15.25 | 15.00 | 48000 | 0.80% |
| 09 Jun 2023 | 14.98 | 15.00 | 15.03 | 14.05 | 52000 | 2.96% |
| 08 Jun 2023 | 14.55 | 15.55 | 15.93 | 14.03 | 188000 | -6.91% |
| 07 Jun 2023 | 15.63 | 15.80 | 16.23 | 15.53 | 28000 | -2.01% |
| 06 Jun 2023 | 15.95 | 16.63 | 16.73 | 15.75 | 32000 | -4.09% |
| 05 Jun 2023 | 16.63 | 16.50 | 16.63 | 16.50 | 16000 | -3.48% |
| 01 Jun 2023 | 17.23 | 17.23 | 17.23 | 17.23 | 4000 | 0.29% |
| 31 May 2023 | 17.18 | 17.03 | 17.23 | 17.03 | 12000 | 3.81% |
| 30 May 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 8000 | 0.00% |
| 29 May 2023 | 16.55 | 16.50 | 16.98 | 16.50 | 16000 | -2.36% |
| 26 May 2023 | 16.95 | 16.98 | 16.98 | 16.75 | 20000 | 1.19% |
| 25 May 2023 | 16.75 | 16.25 | 16.75 | 16.25 | 12000 | 2.45% |
| 24 May 2023 | 16.35 | 16.25 | 16.50 | 16.13 | 52000 | 2.19% |
| 23 May 2023 | 16.00 | 16.25 | 16.25 | 14.85 | 72000 | -3.03% |
| 22 May 2023 | 16.50 | 16.75 | 16.75 | 16.50 | 8000 | -2.94% |
| 19 May 2023 | 17.00 | 16.53 | 17.05 | 16.53 | 16000 | 1.80% |
| 18 May 2023 | 16.70 | 17.50 | 17.50 | 16.25 | 48000 | -4.57% |
| 17 May 2023 | 17.50 | 18.75 | 18.75 | 17.33 | 192000 | -9.09% |
| 16 May 2023 | 19.25 | 19.45 | 19.90 | 19.00 | 64000 | 1.32% |
| 15 May 2023 | 19.00 | 18.55 | 19.25 | 18.55 | 20000 | 1.33% |
| 12 May 2023 | 18.75 | 18.50 | 19.50 | 18.50 | 40000 | 1.35% |
| 11 May 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 8000 | 0.82% |
| 10 May 2023 | 18.35 | 18.50 | 18.73 | 18.25 | 24000 | -2.13% |
| 09 May 2023 | 18.75 | 18.75 | 19.00 | 18.75 | 16000 | 0.00% |
| 08 May 2023 | 18.75 | 18.50 | 19.50 | 18.50 | 32000 | 2.85% |
| 05 May 2023 | 18.23 | 18.50 | 18.50 | 18.00 | 16000 | -4.05% |
| 04 May 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 4000 | 2.15% |
| 03 May 2023 | 18.60 | 19.50 | 19.50 | 18.50 | 36000 | -6.53% |
| 02 May 2023 | 19.90 | 20.00 | 20.00 | 19.75 | 32000 | -3.07% |
| 28 Apr 2023 | 20.53 | 19.20 | 21.10 | 19.20 | 172000 | 6.93% |
| 27 Apr 2023 | 19.20 | 19.20 | 19.25 | 19.20 | 12000 | 0.63% |
| 25 Apr 2023 | 19.08 | 18.83 | 19.08 | 18.75 | 20000 | 0.16% |
| 24 Apr 2023 | 19.05 | 18.53 | 19.30 | 18.00 | 64000 | -0.94% |
| 21 Apr 2023 | 19.23 | 18.75 | 19.50 | 18.00 | 108000 | -1.64% |
| 20 Apr 2023 | 19.55 | 21.80 | 22.25 | 19.55 | 160000 | -9.91% |
| 19 Apr 2023 | 21.70 | 20.50 | 22.10 | 20.25 | 548000 | 7.96% |
| 18 Apr 2023 | 20.10 | 18.50 | 20.10 | 17.05 | 336000 | 20.00% |
| 17 Apr 2023 | 16.75 | 14.25 | 16.75 | 14.25 | 112000 | 19.81% |
| 13 Apr 2023 | 13.98 | 14.20 | 14.20 | 13.95 | 20000 | -2.78% |
| 12 Apr 2023 | 14.38 | 14.00 | 14.38 | 13.75 | 32000 | 4.96% |
| 11 Apr 2023 | 13.70 | 13.55 | 13.70 | 13.55 | 8000 | 1.11% |
| 10 Apr 2023 | 13.55 | 13.53 | 13.75 | 13.53 | 24000 | -1.31% |
| 06 Apr 2023 | 13.73 | 13.70 | 13.78 | 13.70 | 8000 | 0.59% |
| 05 Apr 2023 | 13.65 | 13.50 | 13.70 | 13.25 | 48000 | 0.74% |
| 03 Apr 2023 | 13.55 | 13.23 | 13.55 | 13.23 | 20000 | 6.69% |
| 31 Mar 2023 | 12.70 | 13.50 | 13.50 | 12.58 | 36000 | -5.93% |
| 29 Mar 2023 | 13.50 | 14.25 | 14.25 | 13.00 | 80000 | -1.82% |
| 28 Mar 2023 | 13.75 | 14.50 | 14.50 | 13.75 | 88000 | -6.78% |
| 27 Mar 2023 | 14.75 | 14.55 | 14.75 | 14.55 | 8000 | -3.15% |
| 24 Mar 2023 | 15.23 | 15.25 | 15.40 | 14.88 | 24000 | 4.10% |
| 23 Mar 2023 | 14.63 | 14.50 | 15.18 | 14.50 | 128000 | 0.90% |
| 22 Mar 2023 | 14.50 | 14.00 | 14.50 | 14.00 | 12000 | 2.47% |
| 21 Mar 2023 | 14.15 | 13.63 | 14.25 | 13.50 | 40000 | 5.75% |
| 20 Mar 2023 | 13.38 | 13.50 | 13.53 | 13.38 | 24000 | -2.69% |
| 17 Mar 2023 | 13.75 | 13.80 | 14.00 | 13.75 | 36000 | -0.22% |
| 16 Mar 2023 | 13.78 | 14.03 | 14.03 | 13.78 | 24000 | -4.97% |
| 15 Mar 2023 | 14.50 | 14.53 | 14.75 | 14.25 | 60000 | -0.21% |
| 14 Mar 2023 | 14.53 | 14.88 | 14.90 | 14.50 | 60000 | -1.49% |
| 13 Mar 2023 | 14.75 | 15.00 | 15.00 | 14.75 | 20000 | -3.28% |
| 10 Mar 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 4000 | 0.00% |
| 09 Mar 2023 | 15.25 | 15.28 | 15.28 | 15.25 | 8000 | -3.17% |
| 08 Mar 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 4000 | 1.61% |
| 06 Mar 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 4000 | -4.62% |
| 03 Mar 2023 | 16.25 | 16.00 | 16.25 | 16.00 | 16000 | 4.64% |
| 02 Mar 2023 | 15.53 | 15.53 | 15.53 | 15.53 | 4000 | 0.00% |
| 01 Mar 2023 | 15.53 | 15.53 | 15.53 | 15.53 | 4000 | 3.53% |
| 28 Feb 2023 | 15.00 | 15.03 | 15.03 | 15.00 | 8000 | -1.64% |
| 27 Feb 2023 | 15.25 | 16.38 | 16.38 | 15.25 | 28000 | -3.05% |
| 24 Feb 2023 | 15.73 | 15.75 | 15.80 | 15.60 | 24000 | -3.20% |
| 23 Feb 2023 | 16.25 | 16.25 | 16.25 | 15.50 | 20000 | -0.79% |
| 22 Feb 2023 | 16.38 | 16.50 | 16.50 | 16.25 | 8000 | -2.79% |
| 21 Feb 2023 | 16.85 | 17.00 | 17.00 | 16.85 | 16000 | -0.88% |
| 20 Feb 2023 | 17.00 | 17.05 | 17.05 | 17.00 | 12000 | -3.95% |
| 17 Feb 2023 | 17.70 | 17.68 | 17.70 | 17.68 | 8000 | 0.00% |
| 16 Feb 2023 | 17.70 | 16.25 | 17.70 | 16.25 | 40000 | 8.59% |
| 15 Feb 2023 | 16.30 | 15.75 | 16.35 | 15.75 | 12000 | 1.68% |
| 13 Feb 2023 | 16.03 | 15.75 | 16.03 | 15.75 | 8000 | 1.78% |
| 10 Feb 2023 | 15.75 | 16.25 | 16.25 | 15.75 | 24000 | -3.96% |
| 09 Feb 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 4000 | -0.61% |
| 08 Feb 2023 | 16.50 | 16.68 | 16.68 | 16.50 | 16000 | -1.08% |
| 07 Feb 2023 | 16.68 | 17.78 | 17.78 | 16.53 | 84000 | -6.45% |
| 06 Feb 2023 | 17.83 | 17.83 | 17.83 | 17.75 | 16000 | -0.28% |
| 03 Feb 2023 | 17.88 | 18.48 | 18.48 | 17.75 | 20000 | -3.25% |
| 02 Feb 2023 | 18.48 | 18.50 | 18.50 | 18.33 | 24000 | -3.75% |
| 31 Jan 2023 | 19.20 | 18.28 | 19.25 | 18.25 | 24000 | 1.32% |
| 30 Jan 2023 | 18.95 | 18.33 | 18.95 | 18.33 | 20000 | 0.37% |
| 27 Jan 2023 | 18.88 | 19.25 | 19.48 | 18.25 | 52000 | 2.05% |
| 25 Jan 2023 | 18.50 | 18.75 | 19.00 | 18.03 | 68000 | -3.90% |
| 24 Jan 2023 | 19.25 | 19.75 | 19.75 | 19.00 | 28000 | -1.28% |
| 23 Jan 2023 | 19.50 | 20.33 | 20.33 | 19.50 | 16000 | -1.52% |
| 20 Jan 2023 | 19.80 | 20.25 | 20.25 | 19.55 | 36000 | -1.64% |
| 19 Jan 2023 | 20.13 | 20.80 | 20.80 | 19.75 | 20000 | 1.00% |
| 18 Jan 2023 | 19.93 | 20.73 | 20.73 | 19.93 | 36000 | -1.34% |
| 17 Jan 2023 | 20.20 | 20.50 | 20.78 | 19.83 | 120000 | -1.46% |
| 16 Jan 2023 | 20.50 | 21.25 | 21.25 | 20.50 | 24000 | -3.07% |
| 13 Jan 2023 | 21.15 | 20.00 | 21.48 | 20.00 | 128000 | 6.12% |
| 12 Jan 2023 | 19.93 | 20.75 | 20.75 | 19.63 | 68000 | -3.95% |
| 11 Jan 2023 | 20.75 | 19.60 | 21.20 | 19.50 | 200000 | 7.62% |
| 10 Jan 2023 | 19.28 | 19.25 | 19.75 | 19.00 | 44000 | -2.03% |
| 09 Jan 2023 | 19.68 | 20.25 | 20.50 | 19.50 | 48000 | -1.99% |
| 06 Jan 2023 | 20.08 | 21.00 | 21.25 | 19.58 | 184000 | -7.25% |
| 05 Jan 2023 | 21.65 | 23.50 | 23.50 | 21.00 | 192000 | -5.87% |
| 04 Jan 2023 | 23.00 | 22.45 | 23.48 | 22.15 | 500000 | 7.48% |
| 03 Jan 2023 | 21.40 | 19.95 | 21.40 | 19.85 | 332000 | 9.86% |
| 02 Jan 2023 | 19.48 | 21.00 | 21.00 | 19.38 | 196000 | -6.93% |
| 30 Dec 2022 | 20.93 | 18.25 | 20.93 | 17.75 | 500000 | 19.94% |
| 29 Dec 2022 | 17.45 | 15.65 | 17.50 | 15.65 | 116000 | 11.50% |
| 28 Dec 2022 | 15.65 | 15.33 | 15.75 | 15.08 | 68000 | -0.32% |
| 27 Dec 2022 | 15.70 | 15.80 | 16.00 | 15.50 | 52000 | -0.32% |
| 26 Dec 2022 | 15.75 | 14.75 | 15.95 | 14.75 | 96000 | 6.56% |
| 23 Dec 2022 | 14.78 | 16.28 | 16.28 | 13.58 | 188000 | -8.20% |
| 22 Dec 2022 | 16.10 | 18.00 | 18.00 | 15.83 | 288000 | -14.36% |
| 21 Dec 2022 | 18.80 | 19.00 | 19.75 | 18.80 | 252000 | -4.95% |
| 20 Dec 2022 | 19.78 | 20.50 | 20.60 | 19.63 | 224000 | 0.76% |
| 19 Dec 2022 | 19.63 | 19.63 | 19.63 | 19.00 | 268000 | 4.97% |
| 16 Dec 2022 | 18.70 | 18.00 | 18.70 | 18.00 | 92000 | 4.88% |
| 15 Dec 2022 | 17.83 | 17.78 | 18.38 | 17.48 | 232000 | -2.99% |
| 14 Dec 2022 | 18.38 | 19.15 | 19.95 | 18.05 | 576000 | -3.26% |
| 13 Dec 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 20000 | -5.00% |
| 12 Dec 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 28000 | -4.99% |
| 09 Dec 2022 | 21.05 | 22.15 | 22.15 | 21.05 | 160000 | -4.97% |
