EquityPandit

Pritika Auto Industries Ltd

NSE :PRITIKAUTO  BSE :539359  Sector : Auto Ancillaries
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

PRITIKAUTO Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202513.1313.0213.4513.022608890.92%
18 Dec 202513.0113.5513.5512.99290842-1.36%
17 Dec 202513.1913.4713.4713.10165104-0.30%
16 Dec 202513.2313.2113.3713.101482720.15%
15 Dec 202513.2113.3713.6813.17276376-1.20%
12 Dec 202513.3713.4013.7713.30210149-0.59%
11 Dec 202513.4513.7813.7813.36156912-1.32%
10 Dec 202513.6313.6313.9713.601229090.00%
09 Dec 202513.6314.0014.0013.60145384-1.37%
08 Dec 202513.8214.1714.1713.70155425-0.50%
05 Dec 202513.8914.0014.2513.77121463-0.36%
04 Dec 202513.9414.1914.2313.90142566-0.78%
03 Dec 202514.0514.3414.4613.95188669-1.82%
02 Dec 202514.3114.5814.5814.26105197-0.42%
01 Dec 202514.3714.5414.7914.35160974-1.17%
28 Nov 202514.5415.0015.6714.49546726-2.61%
27 Nov 202514.9314.9915.2414.831497420.13%
26 Nov 202514.9114.6915.1514.691177110.81%
25 Nov 202514.7914.7614.9414.70608650.14%
24 Nov 202514.7714.9615.1614.76108776-1.07%
21 Nov 202514.9314.8215.0014.7764989-0.47%
20 Nov 202515.0015.0015.3514.862484020.81%
19 Nov 202514.8815.0015.1614.76125619-0.53%
18 Nov 202514.9615.1015.3014.88132334-0.93%
17 Nov 202515.1015.0015.3014.902567850.87%
14 Nov 202514.9715.3015.3014.79183467-0.99%
13 Nov 202515.1215.5015.6915.01190094-0.85%
12 Nov 202515.2515.3215.5515.04153621-0.46%
11 Nov 202515.3215.4815.7215.251635140.26%
10 Nov 202515.2815.7315.9815.21118345-1.10%
07 Nov 202515.4515.2416.0915.203427271.25%
06 Nov 202515.2615.8415.8415.18131151-1.80%
04 Nov 202515.5415.7215.9015.04180301-1.15%
03 Nov 202515.7215.8216.0315.66135998-0.51%
31 Oct 202515.8015.9016.0515.681540760.00%
30 Oct 202515.8015.8716.0415.75102370-0.63%
29 Oct 202515.9016.0316.0515.80135884-0.44%
28 Oct 202515.9716.0016.0415.781027540.31%
27 Oct 202515.9215.9216.2315.70153583-0.13%
24 Oct 202515.9415.9216.1815.90101059-0.19%
23 Oct 202515.9716.2516.4915.91223508-0.93%
21 Oct 202516.1215.9516.1815.90463171.13%
20 Oct 202515.9416.2716.3015.81121328-0.25%
17 Oct 202515.9815.9416.1415.84839640.25%
16 Oct 202515.9415.8016.1215.80684210.13%
15 Oct 202515.9215.9316.2315.89129763-0.31%
14 Oct 202515.9716.2016.3915.88165539-2.26%
13 Oct 202516.3416.7716.8916.29242515-3.43%
10 Oct 202516.9216.7517.4916.572428332.17%
09 Oct 202516.5616.5216.8416.50646670.18%
08 Oct 202516.5316.6116.9016.5065476-0.48%
07 Oct 202516.6117.2617.2616.50139009-1.95%
06 Oct 202516.9416.8017.0716.8081109-0.88%
03 Oct 202517.0917.3917.4016.9575501-0.23%
01 Oct 202517.1316.5117.2416.511509402.03%
30 Sep 202516.7916.9216.9216.7351203-0.77%
29 Sep 202516.9217.1117.1216.8890982-0.18%
26 Sep 202516.9517.0517.3916.86135056-1.51%
25 Sep 202517.2117.3117.3917.2071699-0.58%
24 Sep 202517.3117.4117.6817.25177974-0.12%
23 Sep 202517.3317.3017.7317.2693655-0.46%
22 Sep 202517.4117.4517.5817.34134441-0.17%
19 Sep 202517.4417.6217.8517.20310821-1.02%
18 Sep 202517.6217.6917.9317.05379061-0.40%
17 Sep 202517.6917.7518.0017.651975430.40%
16 Sep 202517.6217.9118.0817.50235562-1.62%
15 Sep 202517.9117.8118.2317.812557000.56%
12 Sep 202517.8118.0818.1517.62353179-0.50%
11 Sep 202517.9017.8418.4017.846891350.34%
10 Sep 202517.8417.9818.3017.653816180.62%
09 Sep 202517.7317.6917.9917.581922260.23%
08 Sep 202517.6917.9917.9917.61190130-0.11%
05 Sep 202517.7117.7417.9517.473890680.97%
04 Sep 202517.5417.9918.4417.45299301-0.11%
03 Sep 202517.5617.7317.7917.441953570.34%
02 Sep 202517.5017.3518.0017.351097530.86%
01 Sep 202517.3517.3417.8717.261238160.06%
29 Aug 202517.3417.5617.8417.30131621-1.25%
28 Aug 202517.5618.0418.4717.26147238-2.61%
26 Aug 202518.0318.4818.7118.01110327-2.44%
25 Aug 202518.4819.5319.5318.40153442-1.60%
22 Aug 202518.7818.6619.8018.50196237-0.69%
21 Aug 202518.9118.9419.1918.501263050.53%
20 Aug 202518.8118.4119.9818.4110610032.17%
19 Aug 202518.4118.9918.9917.99208981-1.34%
18 Aug 202518.6618.2218.8818.22875793.04%
14 Aug 202518.1118.9819.2217.55136713-1.04%
13 Aug 202518.3018.2019.5617.903358202.18%
12 Aug 202517.9117.9018.0717.65746511.94%
11 Aug 202517.5717.5418.6017.131916551.56%
08 Aug 202517.3017.3617.9817.1554854-2.09%
07 Aug 202517.6717.6717.8917.3079700-0.06%
06 Aug 202517.6818.2518.2517.5142756-1.23%
05 Aug 202517.9018.2418.2417.8056505-0.17%
04 Aug 202517.9317.6118.1817.60802821.30%
01 Aug 202517.7018.0118.6317.4080040-4.17%
31 Jul 202518.4717.4219.2917.051551873.07%
30 Jul 202517.9218.7518.7517.8538458-1.54%
29 Jul 202518.2017.4519.0017.371265723.53%
28 Jul 202517.5818.0418.2517.5066667-2.12%
25 Jul 202517.9617.8618.5217.8073497-1.70%
24 Jul 202518.2718.3718.7518.2074382-0.54%
23 Jul 202518.3718.7718.7917.90167507-1.61%
22 Jul 202518.6718.6219.2318.55124581-0.37%
21 Jul 202518.7419.1019.1918.31101533-1.16%
18 Jul 202518.9619.2519.2518.80931870.53%
17 Jul 202518.8619.0619.4418.75105711-2.03%
16 Jul 202519.2519.2519.9819.06134634-0.47%
15 Jul 202519.3419.6320.7619.01216478-2.42%
14 Jul 202519.8218.9921.0118.664458314.76%
11 Jul 202518.9218.9119.9018.70126221-1.25%
10 Jul 202519.1619.3019.4418.761090842.30%
09 Jul 202518.7319.1919.1918.6181224-0.16%
08 Jul 202518.7619.1319.1318.40105591-0.53%
07 Jul 202518.8619.2119.6818.81114389-2.78%
04 Jul 202519.4019.7919.7919.21110063-1.97%
03 Jul 202519.7920.0920.0919.65135592-1.54%
02 Jul 202520.1020.0020.4619.714341411.46%
01 Jul 202519.8118.7519.9718.677269726.16%
30 Jun 202518.6618.2019.2318.152747162.87%
27 Jun 202518.1418.3018.4918.01632520.00%
26 Jun 202518.1418.7918.7917.92107943-0.55%
25 Jun 202518.2417.7918.3617.791025092.76%
24 Jun 202517.7517.5018.1817.501224802.13%
23 Jun 202517.3817.0017.6416.9598255-0.91%
20 Jun 202517.5417.0017.7917.00644771.92%
19 Jun 202517.2117.7417.8817.1793769-2.99%
18 Jun 202517.7417.8917.9117.57774810.11%
17 Jun 202517.7217.8118.2817.68153594-1.39%
16 Jun 202517.9718.0118.5017.60184149-1.43%
13 Jun 202518.2318.0518.6717.99239071-3.13%
12 Jun 202518.8219.7019.8218.72213697-2.59%
11 Jun 202519.3218.5019.6018.424913244.09%
10 Jun 202518.5618.5018.8018.50157387-0.11%
09 Jun 202518.5818.1718.8018.171667162.26%
06 Jun 202518.1718.1118.3918.031166000.33%
05 Jun 202518.1118.1018.6918.07201531-0.28%
04 Jun 202518.1618.0318.3917.961869340.22%
03 Jun 202518.1218.5918.5918.0698059-0.77%
02 Jun 202518.2618.4718.8018.062171320.11%
30 May 202518.2418.7918.9318.15153873-1.30%
29 May 202518.4818.8018.8018.31113174-0.54%
28 May 202518.5818.0118.9518.012533492.09%
27 May 202518.2018.6918.6918.12139759-0.38%
26 May 202518.2718.0918.5118.062026221.00%
23 May 202518.0917.9418.4017.802198821.52%
22 May 202517.8217.5518.0017.522322250.17%
21 May 202517.7918.0018.0117.55174675-0.50%
20 May 202517.8817.8018.7817.765477250.22%
19 May 202517.8417.5819.0017.456624201.48%
16 May 202517.5817.4517.7017.014083983.05%
15 May 202517.0617.2517.2516.861462140.41%
14 May 202516.9916.8817.1016.661246482.53%
13 May 202516.5716.0216.8316.022215613.43%
12 May 202516.0215.3016.1115.302385617.66%
09 May 202514.8815.0015.1114.05112897-1.78%
08 May 202515.1515.3615.7515.06120727-1.56%
07 May 202515.3915.0015.5215.00192984-0.58%
06 May 202515.4815.8916.1515.40107632-2.52%
05 May 202515.8815.7116.0215.521129221.34%
02 May 202515.6716.3516.3515.61102192-0.76%
30 Apr 202515.7915.9016.1015.59122564-1.44%
29 Apr 202516.0216.1316.5815.9890859-0.62%
28 Apr 202516.1216.7316.7316.00181613-1.53%
25 Apr 202516.3717.3717.3716.16229009-4.04%
24 Apr 202517.0617.1917.4716.931984860.41%
23 Apr 202516.9917.3017.3016.601614710.18%
22 Apr 202516.9617.1517.2016.742322251.13%
21 Apr 202516.7717.4017.4016.50452283-1.00%
17 Apr 202516.9416.7117.2216.571969341.38%
16 Apr 202516.7116.5716.9316.412206872.52%
15 Apr 202516.3015.9016.4915.903090613.23%
11 Apr 202515.7915.9116.1015.552732400.57%
09 Apr 202515.7015.9916.2015.11243241-0.44%
08 Apr 202515.7715.7316.9012.805066402.27%
07 Apr 202515.4215.0515.6014.77283525-5.57%
04 Apr 202516.3316.9417.0116.10179613-3.60%
03 Apr 202516.9416.8017.1516.581907320.65%
02 Apr 202516.8316.4016.9915.752277622.81%
01 Apr 202516.3715.8816.6515.882528384.73%
28 Mar 202515.6315.9716.6715.557477360.45%
27 Mar 202515.5616.4816.6215.501068880-5.58%
26 Mar 202516.4817.8917.8916.40455260-5.01%
25 Mar 202517.3517.5518.4017.30528614-3.02%
24 Mar 202517.8917.9718.2517.663340191.59%
21 Mar 202517.6117.1718.2717.175518061.62%
20 Mar 202517.3317.9518.1317.25494066-1.98%
19 Mar 202517.6817.3018.0017.199276904.68%
18 Mar 202516.8916.5217.3816.504410611.32%
17 Mar 202516.6716.8717.0716.62295088-1.42%
13 Mar 202516.9117.7817.9816.61503902-4.79%
12 Mar 202517.7618.1518.6917.50285861-2.79%
11 Mar 202518.2718.1718.7718.10190028-3.18%
10 Mar 202518.8719.5019.7818.75160653-3.87%
07 Mar 202519.6319.5019.8419.302697353.86%
06 Mar 202518.9019.4019.4418.742269200.11%
05 Mar 202518.8818.3919.0918.001826554.95%
04 Mar 202517.9917.5118.6717.262470160.22%
03 Mar 202517.9518.2118.8617.60294085-3.75%
28 Feb 202518.6518.7919.0018.36189802-2.05%
27 Feb 202519.0421.1921.1918.80186980-5.04%
25 Feb 202520.0521.1021.3719.95158858-5.02%
24 Feb 202521.1121.4821.6020.84155347-0.94%
21 Feb 202521.3119.7022.6519.708130198.23%
20 Feb 202519.6918.7619.8618.711639944.24%
19 Feb 202518.8918.0219.1018.011921395.24%
18 Feb 202517.9518.0018.5017.49211880-1.54%
17 Feb 202518.2318.8019.0418.01258672-3.29%
14 Feb 202518.8520.2721.2718.35592583-5.47%
13 Feb 202519.9419.7020.2519.69238806-0.60%
12 Feb 202520.0620.7920.9719.15268194-1.91%
11 Feb 202520.4521.4021.4020.04288541-3.90%
10 Feb 202521.2822.3222.3221.20105900-2.74%
07 Feb 202521.8822.4922.4921.76113370-1.17%
06 Feb 202522.1422.3422.4022.011234720.09%
05 Feb 202522.1222.0922.5022.09936070.59%
04 Feb 202521.9921.7022.4821.691138981.34%
03 Feb 202521.7022.6422.6621.60216860-4.15%
01 Feb 202522.6422.5522.9521.801537302.77%
31 Jan 202522.0322.0022.5521.661923740.18%
30 Jan 202521.9923.1423.1421.78181127-2.61%
29 Jan 202522.5821.9522.9821.881431294.20%
28 Jan 202521.6721.3521.9721.002742940.65%
27 Jan 202521.5322.3222.6621.45312475-5.86%
24 Jan 202522.8723.7923.7922.56148777-2.26%
23 Jan 202523.4023.3423.8723.201349890.52%
22 Jan 202523.2824.0024.3823.00193729-2.51%
21 Jan 202523.8823.9525.1923.67534286-0.13%
20 Jan 202523.9124.2924.2923.821287050.67%
17 Jan 202523.7524.0924.0923.601518650.17%
16 Jan 202523.7123.4724.1023.471803901.80%
15 Jan 202523.2923.7524.0823.112390610.52%
14 Jan 202523.1722.3823.4522.241971974.28%
13 Jan 202522.2223.2023.7821.99304675-5.00%
10 Jan 202523.3924.0424.1723.31210001-2.70%
09 Jan 202524.0424.4024.6023.90129472-1.60%
08 Jan 202524.4324.3124.6324.002116410.58%
07 Jan 202524.2924.3924.8924.152580060.75%
06 Jan 202524.1125.1326.7723.84807069-3.68%
03 Jan 202525.0325.0625.5024.91331771-0.44%
02 Jan 202525.1425.4425.6325.08178736-0.04%
01 Jan 202525.1524.9725.4824.911728071.04%
31 Dec 202424.8924.7525.0024.39318896-0.32%
30 Dec 202424.9725.5425.5724.81290251-2.35%
27 Dec 202425.5725.1326.1825.108202811.95%
26 Dec 202425.0824.6125.2224.614203221.58%
24 Dec 202424.6924.5525.1124.41268815-0.24%
23 Dec 202424.7524.7424.9424.302527330.28%
20 Dec 202424.6824.9925.5024.40487007-1.04%
19 Dec 202424.9424.5425.2724.28651821-0.24%
18 Dec 202425.0025.3525.6324.91390502-1.38%
17 Dec 202425.3525.6426.0124.85787476-1.25%
16 Dec 202425.6726.1026.6225.55582014-1.69%
13 Dec 202426.1126.8027.2225.921077354-2.57%
12 Dec 202426.8027.5027.5626.62811744-1.80%
11 Dec 202427.2928.4928.8327.251201772-3.81%
10 Dec 202428.3728.8029.3828.10725872-0.70%
09 Dec 202428.5728.5028.9428.265868230.32%
06 Dec 202428.4829.2329.6928.062106187-1.49%
05 Dec 202428.9128.2929.1627.1518265652.66%
04 Dec 202428.1626.4728.9626.4728708576.38%
03 Dec 202426.4726.5526.8026.317650050.27%
02 Dec 202426.4026.5127.0926.301183693-0.53%
29 Nov 202426.5426.3427.0726.098374030.76%
28 Nov 202426.3427.2927.7326.151991344-1.53%
27 Nov 202426.7527.1627.9026.112455170-0.45%
26 Nov 202426.8725.0027.1024.6310632338.70%
25 Nov 202424.7223.6625.5023.5118845496.60%
22 Nov 202423.1923.6023.6822.89526122-1.65%
21 Nov 202423.5824.1724.4823.40452272-2.48%
19 Nov 202424.1824.5025.2024.051038095-2.11%
18 Nov 202424.7025.0025.2524.16434916-0.80%
14 Nov 202424.9024.3724.9924.053627234.23%
13 Nov 202423.8925.3025.3023.80425966-2.89%
12 Nov 202424.6024.9625.0424.50260751-0.81%
11 Nov 202424.8025.4326.2024.524187800.16%
08 Nov 202424.7625.0525.3024.70346273-0.80%
07 Nov 202424.9625.1525.6624.85431770-0.91%
06 Nov 202425.1924.5625.4724.305945302.73%
05 Nov 202424.5224.5924.9524.243776610.33%
04 Nov 202424.4425.3825.3824.25539444-3.70%
01 Nov 202425.3823.6025.6423.607860618.88%
31 Oct 202423.3124.1024.5523.201395347-2.59%
30 Oct 202423.9323.6925.5423.648572301.01%
29 Oct 202423.6923.9923.9923.212314440.17%
28 Oct 202423.6523.5524.2623.203939560.42%
25 Oct 202423.5524.3024.3023.08405586-2.32%
24 Oct 202424.1124.4025.1024.00218882-0.04%
23 Oct 202424.1224.0724.8223.754279100.21%
22 Oct 202424.0725.2525.4423.90479010-4.22%
21 Oct 202425.1325.9125.9725.10257926-2.37%
18 Oct 202425.7425.4026.2325.125965910.12%
17 Oct 202425.7126.2026.7025.55275473-1.23%
16 Oct 202426.0326.2526.3125.87359687-0.27%
15 Oct 202426.1026.3026.3825.99488642-0.23%
14 Oct 202426.1626.0426.7725.906002720.85%
11 Oct 202425.9426.4526.4925.61850836-1.41%
10 Oct 202426.3126.6027.2026.256115840.08%
09 Oct 202426.2927.0127.3426.201468916-1.05%
08 Oct 202426.5726.1026.8525.5011160740.30%
07 Oct 202426.4926.6527.1325.9819848862.52%
04 Oct 202425.8426.4427.2725.652615932-1.79%
03 Oct 202426.3126.8027.7726.202869846-3.94%
01 Oct 202427.3926.8827.9826.7516112272.78%
30 Sep 202426.6528.1528.1526.603548681-4.65%
27 Sep 202427.9528.4928.6027.75432577-0.89%
26 Sep 202428.2028.2028.7527.817615581.00%
25 Sep 202427.9228.0028.8127.32794268-0.75%
24 Sep 202428.1328.4128.7628.00319232-0.71%
23 Sep 202428.3328.5528.8028.22428431-0.04%
20 Sep 202428.3428.4029.4927.8815860140.89%
19 Sep 202428.0928.9030.0427.761735470-1.82%
18 Sep 202428.6129.7330.3528.502374755-3.31%
17 Sep 202429.5929.8930.5029.481042771-0.20%
16 Sep 202429.6531.3031.7929.462675183-4.14%
13 Sep 202430.9329.8031.2029.8010883463.93%
12 Sep 202429.7630.6630.7529.65834204-0.77%
11 Sep 202429.9932.4032.8029.854336073-4.00%
10 Sep 202431.2431.6832.5031.0016598140.81%
09 Sep 202430.9929.5031.4729.0018595143.37%
06 Sep 202429.9831.5531.9429.981540459-5.01%
05 Sep 202431.5630.2131.5930.1012508084.89%
04 Sep 202430.0931.2931.3029.90600464-3.25%
03 Sep 202431.1030.5431.9229.1123727092.30%
02 Sep 202430.4028.9030.4028.8424024114.97%
30 Aug 202428.9628.9630.4928.962780229-5.02%
29 Aug 202430.4930.4930.4930.49177616-5.02%
28 Aug 202432.1032.1032.5332.101356536-5.00%
27 Aug 202433.7936.5536.5533.793063308-5.00%
26 Aug 202435.5735.5735.5735.572292974.99%
23 Aug 202433.8833.4033.8833.205080264.99%
22 Aug 202432.2729.5932.2729.5025533739.99%
21 Aug 202429.3429.8731.0629.1013896850.38%
20 Aug 202429.2330.3031.7028.6129927911.28%
19 Aug 202428.8627.0028.8626.6918263549.98%
16 Aug 202426.2425.2526.4924.2917540095.09%
14 Aug 202424.9727.1327.9024.512178385-6.27%
13 Aug 202426.6428.9628.9626.52662008-3.13%
12 Aug 202427.5027.8528.4527.001124858-2.72%
09 Aug 202428.2729.4029.4128.02412829-1.94%
08 Aug 202428.8329.8929.8928.75282565-1.30%
07 Aug 202429.2129.4729.5028.203842322.49%
06 Aug 202428.5030.9030.9528.20989323-3.75%
05 Aug 202429.6129.6031.2528.511950120-0.60%
02 Aug 202429.7928.8629.7928.2514753364.97%
01 Aug 202428.3827.3928.3827.1710261704.99%
31 Jul 202427.0326.9827.4826.603977600.67%
30 Jul 202426.8526.6827.2526.636287630.64%
29 Jul 202426.6826.9927.1626.403541351.25%
26 Jul 202426.3527.2027.7925.67899021-1.13%
25 Jul 202426.6525.3526.6525.267570884.96%
24 Jul 202425.3925.8426.2725.134590430.16%
23 Jul 202425.3526.4826.4824.80275382-0.71%
22 Jul 202425.5325.5026.4325.192329780.12%
19 Jul 202425.5025.9026.1025.31206596-1.85%
18 Jul 202425.9826.0826.5025.55218157-0.38%
16 Jul 202426.0826.7026.7025.90298282-0.72%
15 Jul 202426.2726.6227.1526.15412718-3.45%
12 Jul 202427.2127.5527.8727.00291158-1.13%
11 Jul 202427.5227.0227.9027.022498492.00%
10 Jul 202426.9827.6527.9626.50221433-2.07%
09 Jul 202427.5527.5228.2326.55321579-0.29%
08 Jul 202427.6328.4028.7027.50361357-1.00%
05 Jul 202427.9127.7028.3527.003735201.20%
04 Jul 202427.5827.8028.2527.03296564-0.43%
03 Jul 202427.7027.7528.4027.40297506-0.25%
02 Jul 202427.7727.4028.3827.251779571.20%
01 Jul 202427.4428.0928.7927.21420962-1.93%
28 Jun 202427.9827.5028.8427.493926721.86%
27 Jun 202427.4728.2428.3026.47423351-1.44%
26 Jun 202427.8728.0028.4027.71123675-0.39%
25 Jun 202427.9828.6728.9727.60159923-2.41%
24 Jun 202428.6729.0029.7328.65231031-0.45%
21 Jun 202428.8029.2230.0028.50327728-1.44%
20 Jun 202429.2229.0129.8528.583682342.78%
19 Jun 202428.4328.1028.7927.004195533.19%
18 Jun 202427.5527.7128.2127.20283601-1.92%
14 Jun 202428.0928.8029.4928.00218067-2.40%
13 Jun 202428.7829.0029.3628.261554781.16%
12 Jun 202428.4528.9228.9227.803111571.53%
11 Jun 202428.0226.7028.0226.543063474.98%
10 Jun 202426.6926.2527.3025.713806831.68%
07 Jun 202426.2527.2527.2525.703283200.77%
06 Jun 202426.0525.0026.0525.002102244.83%
05 Jun 202424.8524.4024.9523.252495591.84%
04 Jun 202424.4025.7025.7024.05358746-3.56%
03 Jun 202425.3026.9026.9024.80340843-1.56%
31 May 202425.7026.5027.1025.40415265-3.38%
30 May 202426.6027.9027.9026.00268159-2.56%
29 May 202427.3027.8028.1027.101672010.55%
28 May 202427.1527.5027.8027.001885780.74%
27 May 202426.9527.5528.7026.50268721-1.64%
24 May 202427.4027.7028.1027.10285539-2.49%
23 May 202428.1029.8029.8027.60191313-2.43%
22 May 202428.8028.5529.9528.101808660.35%
21 May 202428.7029.5529.5528.40264810-2.88%
18 May 202429.5529.5030.8528.9090865-0.17%
17 May 202429.6030.9530.9528.80177794-0.67%
16 May 202429.8029.8530.6028.651167510.00%
15 May 202429.8030.3030.3028.001506901.88%
14 May 202429.2527.7529.2527.55852984.84%
13 May 202427.9028.1528.4027.05200623-1.93%
10 May 202428.4528.8529.7027.60129357-1.56%
09 May 202428.9029.6030.0028.60224470-3.99%
08 May 202430.1031.2532.3529.70452260-3.68%
07 May 202431.2530.6031.2530.602068984.87%
06 May 202429.8028.5529.8028.552317174.93%
03 May 202428.4028.9528.9528.4040620-1.90%
02 May 202428.9529.4029.4028.9584474-1.53%
30 Apr 202429.4029.5529.5529.4060305-0.34%
29 Apr 202429.5029.7529.7529.50156326-1.50%
26 Apr 202429.9529.9029.9529.901651751.87%
25 Apr 202429.4029.4029.4029.40850141.91%
24 Apr 202428.8528.8528.8528.85351191.94%
23 Apr 202428.3028.3028.3028.30662511.98%
22 Apr 202427.7527.2527.7527.251269261.83%
19 Apr 202427.2527.4027.4027.1080691-1.27%
18 Apr 202427.6027.5027.6027.50154162-0.36%
16 Apr 202427.7028.0028.0027.7064811-1.25%
15 Apr 202428.0528.5028.5028.0579638-1.75%
12 Apr 202428.5528.1028.5528.101131251.96%
10 Apr 202428.0028.2028.2028.00128651-1.23%
09 Apr 202428.3528.5528.5528.3578437-0.70%
08 Apr 202428.5529.1029.1028.55136364-1.89%
05 Apr 202429.1029.1029.1029.10153953-1.02%
04 Apr 202429.4029.4029.4029.40114702-2.00%
03 Apr 202430.0030.0030.1029.70320390-0.99%
02 Apr 202430.3030.3030.3030.3082495-1.94%
01 Apr 202430.9030.9030.9030.9072180-1.90%
28 Mar 202431.5031.5031.5031.5037393-2.02%
27 Mar 202432.1534.4534.4532.15186385-5.02%
26 Mar 202433.8534.2034.2031.008275013.83%
22 Mar 202432.6031.9032.6029.503166314.99%
21 Mar 202431.0531.0531.0530.002190454.90%
20 Mar 202429.6026.8029.6026.807427324.96%
19 Mar 202428.2028.2028.2028.20107885-4.89%
18 Mar 202429.6529.6529.6529.65128837-4.97%
15 Mar 202431.2031.2031.2031.2022534-1.89%
14 Mar 202431.8031.8031.8031.8064244-2.00%
13 Mar 202432.4532.4532.4532.4520289-1.96%
12 Mar 202433.1033.1033.1033.1040371-1.93%
11 Mar 202433.7533.7533.7533.7531694-1.89%
07 Mar 202434.4034.4034.4034.4041098-1.99%
06 Mar 202435.1035.1035.1035.1025407-1.96%
05 Mar 202435.8035.8035.8035.8028980-1.92%
04 Mar 202436.5036.5036.5036.5052643-2.01%
02 Mar 202437.2537.2537.2537.2516308-1.97%
01 Mar 202438.0038.0538.0538.00380797-1.94%
29 Feb 202438.7538.7538.7538.7529884-1.90%
28 Feb 202439.5039.5039.5039.5046885-1.99%
27 Feb 202440.3040.3040.3040.3058183-1.95%
26 Feb 202441.1041.1041.1041.1051735-1.91%
23 Feb 202441.9041.9041.9041.9073531-1.99%
22 Feb 202442.7542.7542.7542.7531665-1.95%
21 Feb 202443.6043.6043.6043.6092548-1.91%
20 Feb 202444.4544.4544.4544.4559404-1.98%
19 Feb 202445.3545.3545.3545.3555569-1.95%
16 Feb 202446.2546.2546.2546.2547653-2.01%
15 Feb 202447.2047.2047.2047.2051428-1.97%
14 Feb 202448.1548.1548.1548.1554618-1.93%
13 Feb 202449.1049.1049.1049.1030704-2.00%
12 Feb 202450.1050.1050.1050.1044005-1.96%
09 Feb 202451.1052.0053.5049.40931164-1.73%
08 Feb 202452.0052.3052.3047.3514844834.31%
07 Feb 202449.8549.8549.8549.005905084.95%
06 Feb 202447.5046.8047.5046.502298154.97%
05 Feb 202445.2545.2045.2544.953673164.99%
02 Feb 202443.1043.8044.0042.404010480.58%
01 Feb 202442.8544.3044.5042.15327452-3.27%
31 Jan 202444.3046.4046.4043.00433057-0.23%
30 Jan 202444.4045.0045.4543.358170202.42%
29 Jan 202443.3542.9043.3541.506621714.96%
25 Jan 202441.3043.4543.4539.50616785-0.24%
24 Jan 202441.4044.4045.0041.403351327-4.94%
23 Jan 202443.5543.5543.5542.0042773694.94%
20 Jan 202441.5041.4541.5041.459108909.93%
19 Jan 202437.7536.8037.7536.2513942029.90%
18 Jan 202434.3532.4534.6030.1017772226.84%
17 Jan 202432.1532.0032.8531.50491379-2.28%
16 Jan 202432.9033.3533.6032.50338014-0.60%
15 Jan 202433.1034.1034.5032.80583881-2.07%
12 Jan 202433.8034.1034.4033.554563040.00%
11 Jan 202433.8033.8034.7533.408639240.90%
10 Jan 202433.5034.7035.3033.301048453-3.18%
09 Jan 202434.6036.0036.2534.001466428-2.40%
08 Jan 202435.4534.9037.0034.7013797193.35%
05 Jan 202434.3033.1534.8532.809464654.41%
04 Jan 202432.8533.4034.0032.50798916-0.15%
03 Jan 202432.9033.0533.4532.60466859-0.30%
02 Jan 202433.0034.0034.5032.65594296-1.49%
01 Jan 202433.5032.8034.1532.309183743.40%
29 Dec 202332.4033.1533.4532.30560939-1.52%
28 Dec 202332.9032.9033.4532.254704420.92%
27 Dec 202332.6032.7033.3032.354429630.31%
26 Dec 202332.5033.3033.3532.20452115-1.66%
22 Dec 202333.0533.6534.0032.05543382-0.45%
21 Dec 202333.2031.0033.4529.658590766.07%
20 Dec 202331.3033.5534.6030.75911854-5.72%
19 Dec 202333.2034.1034.6032.85569819-1.92%
18 Dec 202333.8533.3034.8032.904798191.65%
15 Dec 202333.3034.4034.9532.55699480-1.77%
14 Dec 202333.9035.4035.6032.801365345-2.73%
13 Dec 202334.8536.6037.9034.651133713-3.86%
12 Dec 202336.2538.8039.6035.552685771-5.35%
11 Dec 202338.3036.3538.8036.1036901499.90%
08 Dec 202334.8534.2536.0033.8024036983.11%
07 Dec 202333.8032.7034.7032.5025115075.13%
06 Dec 202332.1531.4032.5031.0019295624.55%
05 Dec 202330.7530.2032.9030.2032394163.71%
04 Dec 202329.6527.5529.9027.1516617439.21%
01 Dec 202327.1527.5028.2527.00464212-1.09%
30 Nov 202327.4528.5028.6526.75574266-2.66%
29 Nov 202328.2028.7029.2528.00539277-0.88%
28 Nov 202328.4528.7529.2028.156474450.35%
24 Nov 202328.3529.3530.1028.20842276-2.41%
23 Nov 202329.0530.1030.9528.251853550-3.33%
22 Nov 202330.0530.7031.7028.6030817981.01%
21 Nov 202329.7528.4031.7527.9062853908.38%
20 Nov 202327.4524.7527.5024.35410624819.61%
17 Nov 202322.9521.8522.9521.803129354.79%
16 Nov 202321.9021.9022.2521.704386490.00%
15 Nov 202321.9022.2022.5021.60188450-0.45%
13 Nov 202322.0022.7022.7021.50369216-0.68%
12 Nov 202322.1522.1022.4521.901505652.55%
10 Nov 202321.6020.9521.7520.352187063.10%
09 Nov 202320.9520.7521.2020.051615290.00%
08 Nov 202320.9522.3522.3520.75208480-4.12%
07 Nov 202321.8522.6522.6521.60104948-0.46%
06 Nov 202321.9521.7522.1521.401808083.05%
03 Nov 202321.3022.4022.4020.75161281-1.16%
02 Nov 202321.5522.5022.5021.30127257-1.60%
01 Nov 202321.9022.7023.3021.50346885-1.35%
31 Oct 202322.2022.2022.2022.151490534.96%
30 Oct 202321.1520.9521.2020.251426334.70%
27 Oct 202320.2019.7020.5519.501571253.06%
26 Oct 202319.6019.8020.4018.85255813-1.01%
25 Oct 202319.8020.7520.7519.75158224-4.58%
23 Oct 202320.7522.0022.4520.75108256-5.03%
20 Oct 202321.8521.3022.6521.301881200.00%
19 Oct 202321.8521.8022.6021.80488311-4.79%
18 Oct 202322.9523.2523.2521.106572473.61%
17 Oct 202322.1522.1522.1522.15583414.98%
16 Oct 202321.1021.1021.1021.10251764.98%
13 Oct 202320.1020.1020.1020.10807111.77%
12 Oct 202319.7519.7519.7519.75971441.80%
11 Oct 202319.4019.4019.4019.40381331.84%
10 Oct 202319.0518.7519.0518.75793821.87%
09 Oct 202318.7018.5018.7018.50114522-0.80%
06 Oct 202318.8518.8518.8518.85368281.89%
05 Oct 202318.5018.3018.5018.30936411.93%
04 Oct 202318.1518.1018.1518.10136876-1.63%
03 Oct 202318.4518.4518.4518.4569980-1.86%
29 Sep 202318.8018.8018.8018.8054971-1.83%
28 Sep 202319.1519.2019.2019.1580832-1.79%
27 Sep 202319.5019.3519.6019.35251677-1.02%
26 Sep 202319.7019.7019.7019.7045392-1.99%
25 Sep 202320.1020.1020.1020.1033021-1.95%
22 Sep 202320.5020.5020.5020.5039160-1.91%
21 Sep 202320.9020.9020.9020.9020028-1.88%
20 Sep 202321.3021.3021.3021.3028431-1.84%
18 Sep 202321.7021.7021.7021.7023545-2.03%
15 Sep 202322.1522.1522.1522.1534533-1.99%
14 Sep 202322.6022.6022.6022.6031344-1.95%
13 Sep 202323.0523.0523.0523.0519286-1.91%
12 Sep 202323.5023.5023.5023.5023926-1.88%
11 Sep 202323.9524.8025.2023.70362365-2.84%
08 Sep 202324.6524.8025.0024.156281772.71%
07 Sep 202324.0023.5024.0023.056294724.80%
06 Sep 202322.9022.2523.3022.006936032.92%
05 Sep 202322.2521.4522.3021.055130344.71%
04 Sep 202321.2521.7521.7521.053425230.24%
01 Sep 202321.2021.7521.9520.75180870-1.17%
31 Aug 202321.4521.6021.9021.003050000.94%
30 Aug 202321.2521.6021.6020.452741920.00%
29 Aug 202321.2521.8521.8521.00135770-1.85%
28 Aug 202321.6522.3022.5021.00491492-2.04%
25 Aug 202322.1022.1522.7021.25227054-0.23%
24 Aug 202322.1523.4023.7022.00350791-4.32%
23 Aug 202323.1523.2023.6522.603260091.54%
22 Aug 202322.8022.4022.8021.754301184.83%
21 Aug 202321.7521.5022.2020.803021192.35%
18 Aug 202321.2520.4021.8020.40537840-0.93%
17 Aug 202321.4520.8522.8520.85673595-2.28%
16 Aug 202321.9522.9022.9021.95240203-4.98%
14 Aug 202323.1023.8024.5021.601887195-2.94%
11 Aug 202323.8024.2025.6523.502064519-1.45%
10 Aug 202324.1522.6526.2022.6572279506.62%
09 Aug 202322.6521.9023.6520.6549531291.34%
08 Aug 202322.3519.3022.8019.10694326817.63%
07 Aug 202319.0018.7519.2518.6510474193.83%
04 Aug 202318.3018.2518.9018.056014881.95%
03 Aug 202317.9518.4018.5517.75520519-1.64%
02 Aug 202318.2517.8519.1017.5016554943.69%
01 Aug 202317.6016.7517.7016.608432436.34%
31 Jul 202316.5516.6016.7016.252782181.85%
28 Jul 202316.2516.7516.7516.15195159-1.22%
27 Jul 202316.4516.6016.7516.40196803-0.60%
26 Jul 202316.5516.7516.8516.50165504-0.30%
25 Jul 202316.6016.7016.9516.501636850.30%
24 Jul 202316.5516.9016.9016.45157169-1.19%
21 Jul 202316.7516.6016.9016.60100452-0.59%
20 Jul 202316.8516.7517.0016.751520880.30%
19 Jul 202316.8016.8516.9516.70988940.30%
18 Jul 202316.7516.9517.0016.601310720.00%
17 Jul 202316.7517.0017.0016.70171799-0.59%
14 Jul 202316.8517.0517.0516.601418910.30%
13 Jul 202316.8017.2517.2516.80219691-1.18%
12 Jul 202317.0017.2017.3516.95172968-0.58%
11 Jul 202317.1017.2517.3016.80289733-0.58%
10 Jul 202317.2018.0018.0017.10308590-2.55%
07 Jul 202317.6517.8518.0017.20314367-0.56%
06 Jul 202317.7517.7518.1017.203555241.14%
05 Jul 202317.5517.4517.7517.301966651.45%
04 Jul 202317.3017.5517.8517.15231786-0.86%
03 Jul 202317.4517.6018.2517.258003700.00%
30 Jun 202317.4516.6518.3016.556703745.76%
28 Jun 202316.5016.6516.8516.451334280.00%
27 Jun 202316.5016.6516.9016.351196500.00%
26 Jun 202316.5016.6517.1016.402305680.30%
23 Jun 202316.4516.6516.7516.2594585-0.30%
22 Jun 202316.5016.4016.8016.20267115-1.49%
21 Jun 202316.7517.5517.7516.25377642-3.46%
20 Jun 202317.3517.7017.9517.20221377-2.25%
19 Jun 202317.7517.4518.4017.403471340.57%
16 Jun 202317.6518.6018.9017.05802205-4.08%
15 Jun 202318.4017.9018.5517.607477804.84%
14 Jun 202317.5517.8517.8517.35145298-0.57%
13 Jun 202317.6517.8017.8017.502045130.86%
12 Jun 202317.5017.6517.7017.402148430.86%
09 Jun 202317.3517.1517.5517.151996261.17%
08 Jun 202317.1517.5017.5517.00257248-1.15%
07 Jun 202317.3517.6517.6517.10269821-0.29%
06 Jun 202317.4017.6018.0017.303913570.87%
05 Jun 202317.2517.3017.3517.152453400.88%
02 Jun 202317.1017.1517.2016.901344271.18%
01 Jun 202316.9016.9517.2016.751183770.90%
31 May 202316.7516.8517.1016.653170590.60%
30 May 202316.6516.5517.3516.553514650.91%
29 May 202316.5016.9016.9016.25133910-0.60%
26 May 202316.6016.7516.7516.301115980.61%
25 May 202316.5016.8516.9016.40113669-0.60%
24 May 202316.6016.7016.7516.45928410.30%
23 May 202316.5516.3016.7516.252210631.22%
22 May 202316.3516.8017.0516.00412457-4.39%
19 May 202317.1017.6017.6516.90335931-0.58%
18 May 202317.2016.7517.8016.756651102.99%
17 May 202316.7015.9016.8015.706016797.05%
16 May 202315.6015.2515.8015.25120368-0.32%
15 May 202315.6515.7015.9515.601061850.00%
12 May 202315.6515.9015.9015.50550660.00%
11 May 202315.6516.1016.1015.6057464-0.63%
10 May 202315.7515.9016.0015.6056889-0.94%
09 May 202315.9016.1516.2515.65113216-0.62%
08 May 202316.0016.2516.3015.90596550.31%
05 May 202315.9516.4516.4515.85156671-2.15%
04 May 202316.3016.4516.6016.15578450.31%
03 May 202316.2516.6016.7016.15119821-1.22%
02 May 202316.4516.5516.9516.152612790.30%
28 Apr 202316.4016.3016.4516.051180981.55%
27 Apr 202316.1516.2516.4016.05894020.00%
26 Apr 202316.1515.6017.4015.609873233.19%
25 Apr 202315.6515.9015.9015.50875190.64%
24 Apr 202315.5515.7515.9015.50138193-0.32%
21 Apr 202315.6015.8516.0515.45148261-2.19%
20 Apr 202315.9515.8016.1515.55900690.31%
19 Apr 202315.9015.8516.4015.202834421.27%
18 Apr 202315.7016.0016.1515.35166657-0.32%
17 Apr 202315.7515.6515.9015.201081441.29%
13 Apr 202315.5515.9015.9015.4093421-0.64%
12 Apr 202315.6515.8016.0515.5561703-0.95%
11 Apr 202315.8015.9016.2015.75140731-0.32%
10 Apr 202315.8516.1516.1515.651517501.93%
06 Apr 202315.5515.7015.7515.351579841.30%
05 Apr 202315.3515.3015.6515.002240663.02%
03 Apr 202314.9014.1515.1514.103788936.81%
31 Mar 202313.9513.9514.5013.85154681-1.06%
29 Mar 202314.1013.9014.3013.602475123.68%
28 Mar 202313.6014.0514.0513.25476374-1.09%
27 Mar 202313.7514.1514.3013.70221193-2.83%
24 Mar 202314.1514.7015.0514.10219789-2.08%
23 Mar 202314.4514.6515.1014.253912740.35%
22 Mar 202314.4015.2015.2014.30154729-3.03%
21 Mar 202314.8514.6515.1014.551369543.48%
20 Mar 202314.3515.1015.1014.25192763-3.37%
17 Mar 202314.8515.5015.6014.70259124-2.62%
16 Mar 202315.2515.3015.6014.003003910.00%
15 Mar 202315.2515.4515.8015.15119546-1.29%
14 Mar 202315.4515.2015.6514.803552511.98%
13 Mar 202315.1516.1016.4014.95437116-5.90%
10 Mar 202316.1016.4516.4515.85115530-2.13%
09 Mar 202316.4516.9517.1016.40189884-0.90%
08 Mar 202316.6015.9517.0015.752225864.73%
06 Mar 202315.8516.0516.3015.8086495-0.94%
03 Mar 202316.0016.3516.3515.75139580-0.31%
02 Mar 202316.0516.2516.3015.80780580.31%
01 Mar 202316.0015.8516.2015.651909902.56%
28 Feb 202315.6015.6016.1015.25177938-1.58%
27 Feb 202315.8516.2016.2015.30374959-1.55%
24 Feb 202316.1016.3016.3515.80128781-0.62%
23 Feb 202316.2015.9016.3515.352585443.18%
22 Feb 202315.7016.1516.1515.50467068-1.88%
21 Feb 202316.0016.5016.5515.90218143-2.44%
20 Feb 202316.4016.9016.9016.3097168-1.80%
17 Feb 202316.7016.8016.9016.551101460.00%
16 Feb 202316.7016.5516.9516.301123580.91%
15 Feb 202316.5516.6516.7516.40136081-0.30%
14 Feb 202316.6016.8016.9016.501339290.00%
13 Feb 202316.6017.1517.5016.40364334-3.21%
10 Feb 202317.1517.4017.7017.00157654-1.15%
09 Feb 202317.3517.7517.7517.00271220-0.57%
08 Feb 202317.4517.6517.8517.40412096-0.29%
07 Feb 202317.5018.5018.5016.55646686-3.85%
06 Feb 202318.2018.0518.7517.306871872.25%
03 Feb 202317.8018.7519.0517.60706926-3.26%
02 Feb 202318.4018.3019.2017.708379701.94%
01 Feb 202318.0517.9519.4017.3518430131.69%
31 Jan 202317.7518.5018.5517.301211464-6.82%
30 Jan 202319.0519.7519.7518.551867555-4.03%
27 Jan 202319.8520.4020.4019.10724271916.76%
25 Jan 202317.0016.7517.3516.555059652.41%
24 Jan 202316.6017.3017.3516.30410250-2.92%
23 Jan 202317.1017.0517.4516.902502720.29%
20 Jan 202317.0517.8017.8016.95252748-2.85%
19 Jan 202317.5517.7517.9017.354056550.86%
18 Jan 202317.4017.2017.9516.557150532.65%
17 Jan 202316.9517.7017.9516.80714038-3.69%
16 Jan 202317.6017.0018.2016.9019567206.02%
13 Jan 202316.6016.7017.3516.502127240.30%
12 Jan 202316.5517.0017.0016.4588405-1.49%
11 Jan 202316.8016.6017.0016.351551942.44%
10 Jan 202316.4016.9016.9516.35228262-1.80%
09 Jan 202316.7016.9017.5016.60470336-0.30%
06 Jan 202316.7517.3517.8016.50692912-1.76%
05 Jan 202317.0516.2017.4516.007631156.23%
04 Jan 202316.0516.3016.3015.752793890.00%
03 Jan 202316.0516.0016.3515.952374681.26%
02 Jan 202315.8516.1516.4015.75312771-0.94%
30 Dec 202216.0015.7516.2515.651648751.27%
29 Dec 202215.8015.6016.0515.101835381.28%
28 Dec 202215.6015.6015.9015.351019330.32%
27 Dec 202215.5515.8016.1515.052204720.97%
26 Dec 202215.4014.7515.7013.702220177.69%
23 Dec 202214.3015.3515.4014.20494394-6.84%
22 Dec 202215.3516.3516.7515.00539225-5.83%
21 Dec 202216.3017.7517.9516.20664778-4.96%
20 Dec 202217.1516.5017.3016.256523805.21%
19 Dec 202216.3016.6016.6016.20125355-0.31%
16 Dec 202216.3516.3016.6016.15176719-0.61%
15 Dec 202216.4516.5516.7016.351381030.00%
14 Dec 202216.4516.9517.1516.40419195-1.50%
13 Dec 202216.7016.7517.0016.402766271.52%
12 Dec 202216.4516.3016.7516.101935551.23%
09 Dec 202216.2516.5016.7516.10277646-2.11%
08 Dec 202216.6016.9017.1016.50205356-0.90%
07 Dec 202216.7516.9517.1516.601554170.30%
06 Dec 202216.7016.8516.9016.65169489-0.89%
05 Dec 202216.8517.2517.2516.60374344-1.17%
02 Dec 202217.0517.3017.4016.95156369-1.45%
01 Dec 202217.3017.1517.8517.004932421.76%
30 Nov 202217.0017.2017.2016.753157971.19%
29 Nov 202216.8016.9017.3016.60237929-0.59%
28 Nov 202216.9016.8517.3516.652746620.60%
25 Nov 202216.8016.9017.1016.602332380.30%
24 Nov 202216.7517.4517.4516.65291627-2.05%
23 Nov 202217.1016.2017.5016.009581166.88%
22 Nov 202216.0016.3516.7015.85170373-0.62%
21 Nov 202216.1016.2516.4516.00172810-1.83%
18 Nov 202216.4016.5017.2516.20305782-0.61%
17 Nov 202216.5016.9016.9016.45120912-0.90%
16 Nov 202216.6516.4016.9516.404503400.91%
15 Nov 202216.5017.2017.2016.40328885-2.65%
14 Nov 202216.9518.1018.1016.90401462-2.87%
11 Nov 202217.4517.7517.7517.201753710.58%
10 Nov 202217.3517.6018.0017.05320981-2.25%
09 Nov 202217.7518.0018.2517.456650520.85%
07 Nov 202217.6016.7517.9016.604702426.02%
04 Nov 202216.6016.8517.4516.50286258-2.06%
03 Nov 202216.9517.0017.6016.80183973-1.17%
02 Nov 202217.1517.2517.8017.052290930.59%
01 Nov 202217.0517.6517.9516.50529519-1.45%
31 Oct 202217.3016.5517.5016.304598874.53%
28 Oct 202216.5516.9017.2016.30278200-2.07%
27 Oct 202216.9016.1017.2516.004351366.62%
25 Oct 202215.8516.1016.3015.80129913-0.94%
24 Oct 202216.0016.1016.2015.901076181.27%
21 Oct 202215.8015.7516.1515.551898410.00%
20 Oct 202215.8016.1016.3015.65317343-2.17%
19 Oct 202216.1516.2016.4015.952245391.57%
18 Oct 202215.9016.3016.3015.70157614-0.62%
17 Oct 202216.0016.4016.6015.85335354-1.23%
14 Oct 202216.2016.6516.8516.00231490-0.61%
13 Oct 202216.3017.2017.4515.90635327-6.05%
12 Oct 202217.3516.8017.7516.801991284.20%
11 Oct 202216.6517.7017.8516.35266270-5.13%
10 Oct 202217.5517.8018.1517.00489678-1.40%
07 Oct 202217.8017.1517.9516.806428134.71%
06 Oct 202217.0016.4517.3015.9012584735.59%
04 Oct 202216.1016.4516.5016.001500350.31%
03 Oct 202216.0516.1516.3015.801455440.94%
30 Sep 202215.9015.8516.2015.751836621.92%
29 Sep 202215.6016.1016.8015.15685822-2.19%
28 Sep 202215.9516.2016.7015.802441310.00%
27 Sep 202215.9516.4016.8515.752856680.31%
26 Sep 202215.9016.8517.0015.60470162-5.92%
23 Sep 202216.9017.4017.4016.70267677-1.74%
22 Sep 202217.2017.3017.9016.90663326-0.58%
21 Sep 202217.3017.8018.3017.20294746-2.81%
20 Sep 202217.8017.3018.3017.005679963.79%
19 Sep 202217.1517.7017.9017.00395712-1.44%
16 Sep 202217.4018.2018.4516.75557993-4.40%
15 Sep 202218.2018.2018.7518.002776871.11%
14 Sep 202218.0018.6018.7517.451626194-4.51%
13 Sep 202218.8519.0019.4518.405629280.00%
12 Sep 202218.8519.4019.9518.75577019-2.33%
09 Sep 202219.3020.1020.2519.00715154-2.03%
08 Sep 202219.7018.7019.9518.6512247716.78%
07 Sep 202218.4518.2019.1517.1011602781.37%
06 Sep 202218.2019.1519.5018.00687191-2.67%
05 Sep 202218.7020.0521.0017.651510550-5.79%
02 Sep 202219.8519.9020.6018.6023302183.93%
01 Sep 202219.1016.6519.5016.45333033214.71%
30 Aug 202216.6516.8017.0016.306506363.42%
29 Aug 202216.1014.9516.7014.805827653.54%
26 Aug 202215.5515.1015.9015.104274162.98%
25 Aug 202215.1015.3515.5015.004633230.67%
24 Aug 202215.0014.9015.1514.603620391.35%
23 Aug 202214.8013.8015.3013.803657914.23%
22 Aug 202214.2014.7514.7513.50599447-2.41%
19 Aug 202214.5515.3515.5014.30397452-3.32%
18 Aug 202215.0515.1015.7014.857872430.67%
17 Aug 202214.9514.4015.1514.0514173627.55%
16 Aug 202213.9013.1514.4012.858902926.92%
12 Aug 202213.0013.4013.4012.50415280-2.62%
11 Aug 202213.3513.2513.4512.953391761.91%
10 Aug 202213.1013.4513.6513.001614228-2.24%
08 Aug 202213.4013.5513.7513.301874450.00%
05 Aug 202213.4013.6013.7513.25203203-0.74%
04 Aug 202213.5013.6513.8013.352219950.00%
03 Aug 202213.5013.8014.0013.35451223-2.17%
02 Aug 202213.8014.2514.3013.55436491-3.16%
01 Aug 202214.2514.4014.6013.807290490.00%
29 Jul 202214.2515.2015.2014.001027291-3.39%
28 Jul 202214.7513.6015.3512.60509226810.07%
27 Jul 202213.4012.3513.8510.45145883515.51%
26 Jul 202212.7015.3015.5012.402266273-18.06%
25 Jul 202215.5016.2016.4015.35115664-2.21%
22 Jul 202215.8515.7516.1515.551229611.93%
21 Jul 202215.5516.5016.5014.95289903-1.58%
20 Jul 202215.8016.5017.7015.605861412.27%
19 Jul 202215.4514.1515.9013.5543526210.36%
18 Jul 202214.0014.2014.2013.85438231.45%
15 Jul 202213.8014.1514.1513.8028923-1.08%
14 Jul 202213.9514.1014.1013.70154900.36%
13 Jul 202213.9013.9014.2513.7578726-1.07%
12 Jul 202214.0514.0514.2513.80454230.00%
11 Jul 202214.0514.1014.2513.251054840.36%
08 Jul 202214.0014.1514.2013.80936800.00%
07 Jul 202214.0014.1014.1513.90463580.36%
06 Jul 202213.9514.0514.5013.80574730.72%
05 Jul 202213.8513.9514.2513.8014138-0.36%
04 Jul 202213.9014.1514.2013.8540806-0.71%
01 Jul 202214.0014.2514.2513.9047021-0.71%
30 Jun 202214.1014.2514.7513.90539200.36%
29 Jun 202214.0514.3514.4014.0522390-1.40%
28 Jun 202214.2513.9014.5013.90475710.71%
27 Jun 202214.1514.4514.4513.95299461.07%
24 Jun 202214.0014.3014.3013.80200611.45%
23 Jun 202213.8013.9514.1513.50111838-2.13%
22 Jun 202214.1014.3514.3513.90381280.71%
21 Jun 202214.0014.3514.7513.6590915-0.71%
20 Jun 202214.1014.8014.8013.9566281-0.70%
17 Jun 202214.2014.2014.5014.1085464-2.07%
16 Jun 202214.5014.5515.0014.151235910.69%
15 Jun 202214.4015.7516.0014.10245902-7.69%
14 Jun 202215.6015.9016.4015.005751820.00%
13 Jun 202215.6014.5016.0014.506713315.76%
10 Jun 202214.7514.8515.1014.20838330.68%
09 Jun 202214.6514.7515.1514.553112650.34%
08 Jun 202214.6014.3014.7013.951702473.18%
07 Jun 202214.1514.1014.2513.80264730.35%
06 Jun 202214.1014.0514.4013.551070640.36%
03 Jun 202214.0514.4514.4513.9045406-1.40%
02 Jun 202214.2514.4014.4014.20398460.71%
01 Jun 202214.1514.2514.4014.00405230.35%
31 May 202214.1014.0514.2013.90199900.36%
30 May 202214.0514.4014.4013.90551522.18%
27 May 202213.7513.8514.1513.651047030.36%
26 May 202213.7013.8513.9513.451102690.00%
25 May 202213.7014.1514.1513.20164405-1.79%
24 May 202213.9514.3514.6513.85108536-1.76%
23 May 202214.2014.4514.5514.0076753-0.35%
20 May 202214.2514.4014.8013.801220220.00%
19 May 202214.2514.1014.7013.80144809-2.06%
18 May 202214.5515.1515.3014.40194397-3.96%
17 May 202215.1515.0015.2014.90640211.00%
16 May 202215.0015.3015.3014.80522811.35%
13 May 202214.8014.3515.5014.10699534.23%
12 May 202214.2014.5514.7514.1041697-2.07%
11 May 202214.5014.8515.5013.0095048-1.02%
10 May 202214.6515.5015.6514.50204256-5.48%
09 May 202215.5015.6015.9014.701992340.00%
06 May 202215.5015.9015.9015.1068596-2.82%
05 May 202215.9516.2516.5515.8590361-0.62%
04 May 202216.0516.7016.7016.0082113-0.93%
02 May 202216.2016.5016.8016.00106051-2.11%
29 Apr 202216.5516.2517.3516.155163940.91%
28 Apr 202216.4016.0017.0015.951935382.50%
27 Apr 202216.0015.8516.3015.8078786-2.44%
26 Apr 202216.4016.3517.0016.20754811.55%
25 Apr 202216.1516.2016.9016.0583293-1.82%
22 Apr 202216.4516.3017.0516.25164988-0.90%
21 Apr 202216.6017.1517.1516.00363520-0.60%
20 Apr 202216.7017.4017.4016.50123686-0.30%
19 Apr 202216.7517.3517.3516.65107495-2.05%
18 Apr 202217.1017.4017.7016.50136741-1.72%
13 Apr 202217.4016.8017.6016.401961223.57%
12 Apr 202216.8017.0017.0016.40116073-0.30%
11 Apr 202216.8517.8017.9016.50226491-4.80%
08 Apr 202217.7017.2018.5516.608615515.36%
07 Apr 202216.8017.0017.1516.651553940.30%
06 Apr 202216.7516.4017.0016.001660011.52%
05 Apr 202216.5016.8016.9016.302222321.85%
04 Apr 202216.2015.3016.4015.252343128.00%
01 Apr 202215.0015.6015.6014.801972810.67%
31 Mar 202214.9014.8015.7014.652498061.71%
30 Mar 202214.6514.5015.0514.352550872.09%
29 Mar 202214.3515.3015.3014.20224056-4.33%
28 Mar 202215.0015.4515.7014.85138397-2.91%
25 Mar 202215.4516.0016.0015.30177598-2.83%
24 Mar 202215.9016.1516.1515.60847530.63%
23 Mar 202215.8016.3016.5015.70154164-3.07%
22 Mar 202216.3016.9016.9015.80133756-0.31%
21 Mar 202216.3516.8016.8016.15111701-0.61%
17 Mar 202216.4516.6016.8016.30463541.23%
16 Mar 202216.2516.7016.7016.15571700.62%
15 Mar 202216.1517.3017.3015.55120895-3.29%
14 Mar 202216.7017.2017.2016.5574101-0.89%
11 Mar 202216.8517.2517.5016.70608120.30%
10 Mar 202216.8016.5017.5016.003138063.70%
09 Mar 202216.2016.0016.4515.80694761.89%
08 Mar 202215.9015.5516.0015.30704931.92%
07 Mar 202215.6015.4015.8015.10615711.30%
04 Mar 202215.4016.6016.9015.15138930-5.81%
03 Mar 202216.3516.9017.4016.3085278-2.39%
02 Mar 202216.7516.3016.9015.601194145.68%
28 Feb 202215.8516.0016.0015.2049668-1.25%
25 Feb 202216.0514.8016.4514.80899548.81%
24 Feb 202214.7515.8015.8014.50169464-7.23%
23 Feb 202215.9015.6016.4015.601402562.25%
22 Feb 202215.5515.8017.0014.45400137-5.76%
21 Feb 202216.5017.0017.2016.20150689-2.94%
18 Feb 202217.0017.0517.3516.901653820.00%
17 Feb 202217.0017.2517.4517.0092900-0.58%
16 Feb 202217.1017.3017.6017.0064451-0.29%
15 Feb 202217.1516.8017.3016.601354760.59%
14 Feb 202217.0517.2017.7016.70167838-4.21%
11 Feb 202217.8018.0018.2017.75119029-1.11%
10 Feb 202218.0018.2018.2017.85752500.28%
09 Feb 202217.9518.3018.3017.80175239-1.10%
08 Feb 202218.1518.0518.3017.651294680.00%
07 Feb 202218.1518.4018.4518.051271660.55%
04 Feb 202218.0518.3018.3517.80182936-0.28%
03 Feb 202218.1018.2018.3518.00888930.28%
02 Feb 202218.0518.0518.4018.001265360.00%
01 Feb 202218.0518.4018.5017.801507040.00%
31 Jan 202218.0518.6518.7518.00172082-1.10%
28 Jan 202218.2518.2518.9518.152791210.55%
27 Jan 202218.1518.4018.9017.60287505-1.63%
25 Jan 202218.4517.5018.9017.251792853.36%
24 Jan 202217.8518.2518.9017.55366028-5.31%
21 Jan 202218.8519.6519.8018.55447665-4.31%
20 Jan 202219.7019.7020.1019.503168990.25%
19 Jan 202219.6519.5020.2019.405729400.26%
18 Jan 202219.6020.0521.4019.252734393-0.51%
17 Jan 202219.7019.5020.2519.1516211943.41%
14 Jan 202219.0518.9019.4018.755823250.26%
13 Jan 202219.0019.2519.3018.902292980.00%
12 Jan 202219.0019.1520.3518.90749238-0.52%
11 Jan 202219.1019.2519.4518.907106230.26%
10 Jan 202219.0519.5519.8018.957945690.26%
07 Jan 202219.0019.2520.3018.8512590490.00%
06 Jan 202219.0018.8019.5018.653140320.53%
05 Jan 202218.9019.3019.5518.80252944-0.79%
04 Jan 202219.0520.2520.4018.95446995-3.05%
03 Jan 202219.6520.3520.3519.50460254-0.51%
31 Dec 202119.7519.3522.2019.3027691252.07%
30 Dec 202119.3519.3020.1018.651889521.31%
29 Dec 202119.1018.9019.3518.901603381.33%
28 Dec 202118.8519.3019.3518.75193440-0.26%
27 Dec 202118.9019.2019.6018.70237128-0.26%
24 Dec 202118.9518.0020.1518.006018294.12%
23 Dec 202118.2018.5018.6018.0595525-1.09%
22 Dec 202118.4018.3518.7517.55887611.94%
21 Dec 202118.0518.2518.7017.901239200.84%
20 Dec 202117.9018.8018.9017.75137195-4.53%
17 Dec 202118.7519.1019.6018.301190160.27%
16 Dec 202118.7019.3520.3018.20301652-4.10%
15 Dec 202119.5020.4520.7519.20329409-3.47%
14 Dec 202120.2021.0021.3019.7010631400.50%
13 Dec 202120.1018.0020.5017.90229462412.92%
10 Dec 202117.8017.4018.0017.001108664.40%
09 Dec 202117.0517.4017.4016.8045616-0.29%
08 Dec 202117.1017.4517.7516.1098814-0.29%
07 Dec 202117.1517.4017.8017.00537991.48%
06 Dec 202116.9017.4517.4516.7563704-1.74%
03 Dec 202117.2017.2517.4017.05352690.58%
02 Dec 202117.1017.2017.2516.80470770.00%
01 Dec 202117.1017.0017.2516.20615461.48%
30 Nov 202116.8517.0017.2516.60650720.90%
29 Nov 202116.7017.5517.6516.5589338-2.91%
26 Nov 202117.2017.5017.6517.0550712-0.86%
25 Nov 202117.3517.7017.8017.30657190.58%
24 Nov 202117.2517.7017.9017.2090948-0.86%
23 Nov 202117.4017.5517.9517.30444521.46%
22 Nov 202117.1518.0018.2517.00143417-3.38%
18 Nov 202117.7517.5518.1017.20961960.57%
17 Nov 202117.6518.4518.4517.5558001-3.29%
16 Nov 202118.2518.4018.5017.75301751.39%
15 Nov 202118.0018.7518.8517.8083988-1.64%
12 Nov 202118.3018.5519.1017.50109343-2.66%
11 Nov 202118.8019.4019.4018.7083535-1.31%
10 Nov 202119.0519.4519.4518.35836600.00%
09 Nov 202119.0519.2019.3018.551380020.53%
08 Nov 202118.9519.0019.2018.501072482.16%
04 Nov 202118.5518.7518.8518.25635220.27%
03 Nov 202118.5017.9518.6017.451278823.06%
02 Nov 202117.9517.6518.0017.151347583.16%
01 Nov 202117.4017.9017.9517.2575116-0.29%
29 Oct 202117.4517.5017.8517.3077766-1.41%
28 Oct 202117.7018.2518.2517.5568116-1.39%
27 Oct 202117.9517.7018.2517.40776971.99%
26 Oct 202117.6017.7517.7517.40626210.28%
25 Oct 202117.5517.9018.0017.1060732-0.28%
22 Oct 202117.6017.9517.9517.5082984-1.40%
21 Oct 202117.8518.0018.5017.40161473-0.56%
20 Oct 202117.9518.5018.5017.50144258-2.45%
19 Oct 202118.4018.6018.8018.10170421-0.54%
18 Oct 202118.5018.4518.9518.10214085-0.54%
14 Oct 202118.6018.9018.9518.401126911.36%
13 Oct 202118.3518.9519.3018.052251550.00%
12 Oct 202118.3519.3519.3518.25118057-1.08%
11 Oct 202118.5519.5019.8018.50177776-2.88%
08 Oct 202119.1018.3519.6518.209711176.11%
07 Oct 202118.0017.7518.2517.501077392.56%
06 Oct 202117.5517.4518.1517.351871911.74%
05 Oct 202117.2517.4517.4517.2060909-1.15%
04 Oct 202117.4517.8517.8517.05180896-1.13%
01 Oct 202117.6517.5017.7517.5047530-0.28%
30 Sep 202117.7017.6518.3517.301341832.31%
29 Sep 202117.3017.1517.5017.15470250.00%
28 Sep 202117.3017.9517.9517.00148201-1.42%
27 Sep 202117.5517.4517.9517.001246110.57%
24 Sep 202117.4517.9018.0016.80139921-1.97%
23 Sep 202117.8017.8518.1017.501817110.28%
22 Sep 202117.7517.3517.8517.151494683.20%
21 Sep 202117.2016.9517.4016.301514391.47%
20 Sep 202116.9517.5017.5016.9577158-1.45%
17 Sep 202117.2017.2017.6016.55193128-0.58%
16 Sep 202117.3017.5017.8017.10231754-1.70%
15 Sep 202117.6018.5018.5016.70490320-3.03%
14 Sep 202118.1518.4518.7018.10127441-0.82%
13 Sep 202118.3018.5018.6018.15678900.55%
09 Sep 202118.2018.7518.7518.001118090.00%
08 Sep 202118.2018.8018.8518.00210549-1.62%
07 Sep 202118.5018.6018.9018.00167985-0.27%
06 Sep 202118.5519.0019.2018.35348114-1.07%
03 Sep 202118.7519.6519.6518.30350071-2.60%
02 Sep 202119.2519.5519.8018.90425004-0.26%
01 Sep 202119.3019.3520.8019.105785691.31%
31 Aug 202119.0520.3022.8018.502040202-4.99%
30 Aug 202120.0517.3020.5013.75336969317.25%
27 Aug 202117.1017.3017.7016.8058989-0.87%
26 Aug 202117.2517.1017.7017.0543989-1.99%
25 Aug 202117.6017.7017.7517.051308116.02%
24 Aug 202116.6017.6017.8016.15258888-2.92%
23 Aug 202117.1018.0018.3017.0082962-4.74%
20 Aug 202117.9518.1518.8517.30122076-3.23%
18 Aug 202118.5519.0019.0518.2063030-0.54%
17 Aug 202118.6519.3019.3018.40881180.81%
16 Aug 202118.5018.5020.0017.105782164.23%
13 Aug 202117.7518.4518.5017.1585827-2.47%
12 Aug 202118.2018.2518.6018.00624931.68%
11 Aug 202117.9018.5019.0016.85138839-1.38%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026