EquityPandit

Priya Ltd

NSE :PRIYADYES  BSE :524580  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

PRIYADYES Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202521.3620.3521.3619.35444.96%
18 Dec 202520.3521.4221.4220.35303-4.95%
17 Dec 202521.4123.6223.6221.41105-4.84%
15 Dec 202522.5022.5022.5022.501814.99%
11 Dec 202521.4323.6723.6721.4322-4.97%
10 Dec 202522.5522.5522.5522.55274.98%
09 Dec 202521.4821.4821.4821.4814.99%
08 Dec 202520.4620.4620.4620.464-4.97%
05 Dec 202521.5323.7523.7521.539-4.99%
04 Dec 202522.6621.5423.7921.54310.00%
03 Dec 202522.6622.6622.6622.666-4.99%
02 Dec 202523.8523.8523.8523.8511-0.29%
01 Dec 202523.9223.9223.9223.9210-4.97%
28 Nov 202525.1726.4026.4025.1764-4.98%
27 Nov 202526.4927.8827.8826.491007-0.30%
26 Nov 202526.5726.5926.5926.57404.90%
25 Nov 202525.3325.3325.3325.3311440.00%
24 Nov 202525.3326.1526.1525.33451.56%
21 Nov 202524.9426.0026.0024.9462-1.50%
20 Nov 202525.3225.3225.3225.3290.00%
19 Nov 202525.3225.3225.8325.322580.00%
18 Nov 202525.3225.3325.3324.4913914.93%
17 Nov 202524.1324.1324.1324.133014.96%
14 Nov 202522.9921.9522.9921.955174.98%
13 Nov 202521.9021.9021.9021.90404.94%
12 Nov 202520.8720.8720.8720.872504.98%
11 Nov 202519.8820.9320.9319.88503-4.97%
10 Nov 202520.9221.9021.9020.91260-4.95%
07 Nov 202522.0122.0122.0122.01870.00%
06 Nov 202522.0122.0122.0122.011350.00%
04 Nov 202522.0122.0122.0122.01384-4.97%
03 Nov 202523.1623.5023.5023.16446-4.97%
31 Oct 202524.3725.6525.6524.371087-4.99%
30 Oct 202525.6526.8726.8725.6526-5.00%
29 Oct 202527.0027.0027.0027.001-4.56%
28 Oct 202528.2928.2928.2928.293-2.01%
27 Oct 202528.8728.9028.9028.8724-4.97%
24 Oct 202530.3830.3930.3930.38502-0.52%
23 Oct 202530.5430.5430.5430.542-0.49%
21 Oct 202530.6930.6930.6930.6950.00%
20 Oct 202530.6933.9133.9130.69123-4.98%
16 Oct 202532.3032.3032.3032.301-5.00%
15 Oct 202534.0034.4734.4734.0023-1.39%
14 Oct 202534.4834.4834.4833.00300.00%
13 Oct 202534.4832.7834.4832.786030.00%
10 Oct 202534.4834.6534.6531.3516604.48%
09 Oct 202533.0033.6033.6030.418183.13%
08 Oct 202532.0033.2633.2630.808191.01%
07 Oct 202531.6831.6931.6931.501960.06%
06 Oct 202531.6631.6931.6928.6910794.87%
03 Oct 202530.1930.1930.1927.3318994.97%
01 Oct 202528.7628.7928.7926.0511754.89%
30 Sep 202527.4227.4327.4327.42384.94%
29 Sep 202526.1328.8628.8626.12238-4.95%
26 Sep 202527.4927.7227.7227.481014.13%
25 Sep 202526.4026.7926.7926.40613.45%
24 Sep 202525.5225.6625.6623.2317214.42%
23 Sep 202524.4423.2824.4423.28114.98%
22 Sep 202523.2823.2724.4323.27310.04%
19 Sep 202523.2725.6925.6923.26205-4.90%
18 Sep 202524.4724.4724.4724.4714.98%
17 Sep 202523.3124.8424.8423.11256-1.48%
16 Sep 202523.6624.8926.1323.652015-4.94%
15 Sep 202524.8926.0026.0023.5425290.48%
12 Sep 202524.7727.3027.3024.701436-4.73%
11 Sep 202526.0026.0426.0425.911464.84%
10 Sep 202524.8024.8024.8022.446275.00%
09 Sep 202523.6226.0126.0123.561263-4.68%
08 Sep 202524.7826.0827.3824.7892-4.98%
05 Sep 202526.0826.0826.0826.084844.99%
04 Sep 202524.8426.1026.1024.00425-0.08%
03 Sep 202524.8624.8724.8722.511634.94%
02 Sep 202523.6923.6923.6923.69204.96%
01 Sep 202522.5722.5722.5722.57324.98%
29 Aug 202521.5021.5021.5021.5010-1.87%
28 Aug 202521.9122.7922.7921.9130-1.97%
26 Aug 202522.3522.3522.3522.35411.96%
25 Aug 202521.9221.9221.9221.922000.05%
22 Aug 202521.9121.9121.9121.9110-1.97%
21 Aug 202522.3523.2523.2522.35131-1.97%
20 Aug 202522.8023.7223.7222.8010-1.98%
19 Aug 202523.2623.2623.2623.26262-1.98%
18 Aug 202523.7323.7323.7323.7318-1.98%
14 Aug 202524.2124.2124.2124.21135-1.98%
13 Aug 202524.7024.1024.7024.10221.98%
12 Aug 202524.2223.7524.2223.7561.98%
11 Aug 202523.7523.7523.7523.75100.00%
08 Aug 202523.7523.7523.7523.75110.13%
07 Aug 202523.7223.7223.7223.721-1.98%
06 Aug 202524.2024.5524.5524.2065-1.43%
05 Aug 202524.5524.5524.6724.5512-2.00%
04 Aug 202525.0525.5625.5625.05187-2.00%
01 Aug 202525.5625.5625.5625.566-1.99%
31 Jul 202526.0826.0826.0826.087-1.99%
30 Jul 202526.6126.6126.6126.619-1.99%
29 Jul 202527.1527.1527.1527.156-1.99%
28 Jul 202527.7027.7027.7027.7021-1.98%
25 Jul 202528.2629.4029.4028.26183-1.98%
24 Jul 202528.8328.9128.9128.835291.69%
23 Jul 202528.3528.3728.3728.35351.91%
22 Jul 202527.8225.9727.8225.1810874.98%
21 Jul 202526.5026.5026.5026.504533.19%
18 Jul 202525.6825.9425.9423.481643.93%
17 Jul 202524.7124.8024.8024.008784.44%
16 Jul 202523.6623.6623.6622.442764.97%
15 Jul 202522.5422.0022.5422.002314.98%
14 Jul 202521.4721.4721.4721.47101004.99%
10 Jul 202520.4521.2721.2720.4541-1.97%
09 Jul 202520.8620.8620.8620.062071.96%
08 Jul 202520.4621.2721.2720.4630-1.92%
07 Jul 202520.8620.8620.8620.86810.00%
04 Jul 202520.8620.8620.8620.8611.96%
03 Jul 202520.4620.8721.2820.4647-1.96%
02 Jul 202520.8720.8820.8820.8751-1.97%
01 Jul 202521.2920.9721.2920.97112-0.47%
30 Jun 202521.3921.3921.3921.3951.95%
27 Jun 202520.9820.9820.9820.98165-1.96%
26 Jun 202521.4021.3921.4021.39227-1.92%
25 Jun 202521.8221.8222.2621.82209-1.98%
24 Jun 202522.2622.7122.7122.2613-1.98%
23 Jun 202522.7122.2722.7122.27361.98%
20 Jun 202522.2723.1723.1722.2744-1.98%
19 Jun 202522.7222.6122.7222.6190.49%
18 Jun 202522.6123.0723.0722.6116-1.99%
17 Jun 202523.0723.5423.5423.0744-2.00%
16 Jun 202523.5423.7023.7023.4368-1.51%
13 Jun 202523.9024.0024.0023.90361.57%
12 Jun 202523.5323.5423.5423.531081.95%
11 Jun 202523.0822.2023.0922.202981.94%
10 Jun 202522.6423.0023.0022.6458-1.99%
09 Jun 202523.1023.1523.1523.102144.76%
06 Jun 202522.0522.0522.0522.0525.00%
05 Jun 202521.0021.0021.0021.006225.00%
04 Jun 202520.0020.0020.0020.0094.99%
03 Jun 202519.0519.0519.0519.051544.96%
02 Jun 202518.1520.0020.0018.1561-4.72%
30 May 202519.0521.0021.0019.05346-4.75%
29 May 202520.0020.0020.0020.002284.99%
28 May 202519.0520.7620.7619.05539-3.69%
27 May 202519.7819.9819.9819.781103.94%
26 May 202519.0318.1319.0318.1311684.96%
23 May 202518.1318.3218.3218.13163.90%
22 May 202517.4517.4517.4517.451004.12%
21 May 202516.7616.5618.1716.56268-3.18%
20 May 202517.3117.3018.2217.30651-4.94%
16 May 202518.2117.4418.2117.445404.96%
15 May 202517.3517.3517.3517.353054.96%
13 May 202516.5316.5116.5316.51970.18%
12 May 202516.5016.5016.5116.504250.00%
09 May 202516.5016.5016.5016.502-4.84%
08 May 202517.3419.1319.1317.34470-4.83%
07 May 202518.2218.2318.2318.221014.89%
06 May 202517.3717.3717.5017.37700-4.98%
05 May 202518.2818.2818.2818.2883-4.99%
02 May 202519.2419.4219.4219.2464.00%
30 Apr 202518.5019.0019.0018.50352-4.19%
28 Apr 202519.3119.3119.3519.00459-0.46%
25 Apr 202519.4018.5319.4118.53275-0.51%
24 Apr 202519.5019.4720.3919.47245-4.83%
23 Apr 202520.4920.4920.4920.49212-4.96%
22 Apr 202521.5621.5621.5621.56118-4.98%
21 Apr 202522.6922.6922.6922.699-0.04%
17 Apr 202522.7022.7022.7022.701680.00%
16 Apr 202522.7022.6722.7022.662999-4.82%
15 Apr 202523.8523.8523.8523.85200-4.98%
11 Apr 202525.1026.4326.4325.10546-5.00%
09 Apr 202526.4226.4226.4226.4232349.99%
08 Apr 202524.0224.0224.0223.9911669.98%
07 Apr 202521.8421.8421.8421.8429429.97%
04 Apr 202519.8619.8619.8619.8610844.97%
03 Apr 202518.9218.0218.9218.02704.99%
02 Apr 202518.0219.2719.2717.45336-1.85%
01 Apr 202518.3618.3818.3816.642944.85%
28 Mar 202517.5118.8618.8617.501603-2.56%
27 Mar 202517.9717.9717.9717.301614.96%
26 Mar 202517.1218.9018.9017.11539-4.89%
25 Mar 202518.0018.0018.0117.004234.90%
24 Mar 202517.1616.0217.1616.021544.95%
21 Mar 202516.3516.3516.4014.894614.67%
20 Mar 202515.6215.6215.6214.1830744.97%
19 Mar 202514.8816.3616.3614.854235-4.55%
18 Mar 202515.5915.7515.7515.421873.93%
17 Mar 202515.0015.5315.5314.1522910.94%
13 Mar 202514.8615.4916.2414.74402-4.07%
12 Mar 202515.4916.1216.5014.946068-1.46%
11 Mar 202515.7215.5517.1615.551073-3.85%
10 Mar 202516.3516.3516.3514.847244.94%
07 Mar 202515.5814.8415.7314.3015013.94%
06 Mar 202514.9914.9914.9913.625854.97%
05 Mar 202514.2813.8515.2613.851558-1.79%
04 Mar 202514.5416.2816.7314.51699-9.80%
03 Mar 202516.1216.1219.6916.122134-9.99%
28 Feb 202517.9117.9019.4717.90774-9.91%
27 Feb 202519.8820.7020.7018.1215235.30%
25 Feb 202518.8820.6522.7018.71240-8.57%
24 Feb 202520.6520.6520.6519.0024959.90%
21 Feb 202518.7918.8318.8317.137579.75%
20 Feb 202517.1217.2119.3115.81278-2.51%
19 Feb 202517.5618.9818.9815.574061.74%
18 Feb 202517.2620.7820.7817.05584-8.87%
17 Feb 202518.9420.0522.1518.3023-6.05%
14 Feb 202520.1619.7121.7519.70118-2.75%
13 Feb 202520.7322.7122.7120.56337-4.16%
12 Feb 202521.6321.6321.6319.58805.00%
11 Feb 202520.6022.3622.3620.24540-3.29%
10 Feb 202521.3021.4221.4219.381294.41%
07 Feb 202520.4022.5322.5320.40533-4.94%
06 Feb 202521.4621.4721.4719.432784.94%
05 Feb 202520.4522.5922.5920.452007-4.97%
04 Feb 202521.5223.7823.7821.52233-4.99%
03 Feb 202522.6522.6622.6620.5211274.91%
01 Feb 202521.5920.5921.5919.724624.86%
31 Jan 202520.5920.5920.5920.5950.00%
30 Jan 202520.5921.0121.0120.59125-2.00%
29 Jan 202521.0121.0121.0121.01228-1.96%
28 Jan 202521.4322.2822.2821.4319-1.92%
27 Jan 202521.8522.7322.7321.853-1.97%
24 Jan 202522.2922.2922.2922.29108-1.98%
23 Jan 202522.7422.7522.7522.7422-1.98%
22 Jan 202523.2024.0024.0023.20207-1.99%
21 Jan 202523.6723.6723.6723.6725-1.99%
20 Jan 202524.1525.1325.1324.1511-1.99%
17 Jan 202524.6425.1425.1424.64101-1.99%
16 Jan 202525.1426.1626.1625.1412-1.99%
15 Jan 202525.6526.1626.1625.651002-1.95%
14 Jan 202526.1626.6927.0026.16685-1.99%
13 Jan 202526.6927.2227.2226.692203-1.95%
10 Jan 202527.2227.2227.2227.2210050.00%
09 Jan 202527.2227.3527.3527.2226-0.48%
08 Jan 202527.3526.8227.3526.821181.98%
07 Jan 202526.8226.2926.8226.291260.00%
06 Jan 202526.8226.8226.8226.82450.00%
03 Jan 202526.8226.8226.8226.8215-1.97%
02 Jan 202527.3627.3627.3627.23450.00%
01 Jan 202527.3626.8427.3626.841151.94%
31 Dec 202426.8427.9227.9226.84127-1.97%
30 Dec 202427.3828.4628.4627.38400-1.97%
27 Dec 202427.9326.6127.9326.614305.00%
26 Dec 202426.6026.6126.6124.093384.93%
24 Dec 202425.3522.9525.3522.95534.97%
23 Dec 202424.1524.1524.1524.15255.00%
20 Dec 202423.0023.0023.0023.00840.00%
19 Dec 202423.0023.0023.0023.00700.00%
18 Dec 202423.0024.1824.1823.006-4.88%
17 Dec 202424.1824.1824.1823.032644.99%
16 Dec 202423.0324.1824.1823.035530.00%
13 Dec 202423.0323.0323.0322.5810781.99%
12 Dec 202422.5822.5822.5822.581111.99%
11 Dec 202422.1422.1422.1422.14311.98%
10 Dec 202421.7121.7122.5921.71289-1.99%
09 Dec 202422.1522.1522.1522.15513-1.99%
06 Dec 202422.6023.0623.5022.601210-1.99%
05 Dec 202423.0623.0623.0623.06193-2.00%
04 Dec 202423.5323.5323.5323.53123-2.00%
03 Dec 202424.0124.0124.0124.01126-2.00%
02 Dec 202424.5024.5024.5024.5064-1.96%
29 Nov 202424.9924.9924.9924.99107-1.96%
28 Nov 202425.4925.4925.4925.4910-2.00%
27 Nov 202426.0126.0126.0126.01200-2.00%
26 Nov 202426.5426.5426.5426.54202-1.99%
25 Nov 202427.0827.0827.0827.08703-1.99%
22 Nov 202427.6328.1528.1527.631075-1.99%
21 Nov 202428.1929.3029.3028.19862-1.98%
19 Nov 202428.7628.2528.7628.256561.99%
18 Nov 202428.2027.6428.2027.641921.95%
14 Nov 202427.6627.6627.6627.665001.99%
13 Nov 202427.1227.1227.1227.115740.00%
12 Nov 202427.1226.5927.1226.59981.99%
11 Nov 202426.5926.5926.5926.596151.99%
08 Nov 202426.0726.0726.0726.076592.00%
07 Nov 202425.5625.5625.5625.5610752.00%
06 Nov 202425.0625.0625.0625.0514454.99%
05 Nov 202423.8723.8723.8723.8710194.97%
04 Nov 202422.7422.7422.7422.7434.99%
31 Oct 202421.6621.6621.6621.6622624.99%
30 Oct 202420.6320.6320.6320.63503.05%
29 Oct 202420.0219.9822.0519.98418-4.67%
28 Oct 202421.0022.9422.9421.00536-3.89%
25 Oct 202421.8524.1324.1321.85133-4.96%
24 Oct 202422.9922.9922.9922.99152-4.96%
23 Oct 202424.1924.1924.1924.19129-4.99%
22 Oct 202425.4625.4625.4625.461147-4.96%
21 Oct 202426.7927.7427.7426.793156.18%
18 Oct 202425.2323.6926.0523.6910086.50%
17 Oct 202423.6921.5923.7321.5912529.73%
16 Oct 202421.5923.8923.8921.592106-9.63%
15 Oct 202423.8923.9923.9923.892408.74%
14 Oct 202421.9721.9921.9921.9740-0.09%
11 Oct 202421.9922.2722.2718.312048.59%
10 Oct 202420.2522.4822.4820.25522-9.96%
09 Oct 202422.4922.5222.5222.49497-0.18%
08 Oct 202422.5322.6422.6422.533229.16%
07 Oct 202420.6419.6520.6419.65333-0.10%
04 Oct 202420.6620.6720.6720.6615224.93%
03 Oct 202419.6919.5019.7217.8719664.79%
01 Oct 202418.7917.0518.8317.0536774.74%
30 Sep 202417.9418.8919.8217.94543-4.98%
27 Sep 202418.8818.0018.8818.0019414.89%
26 Sep 202418.0019.6419.6418.00101-3.79%
25 Sep 202418.7120.6320.6318.713506-4.78%
24 Sep 202419.6519.6719.6717.825264.86%
23 Sep 202418.7418.7418.7418.74764.99%
20 Sep 202417.8518.7719.6917.851951-4.95%
19 Sep 202418.7818.9018.9018.781074.33%
18 Sep 202418.0018.5018.5017.002122.16%
17 Sep 202417.6218.5318.5317.6273-4.96%
16 Sep 202418.5418.5418.5418.54284.98%
13 Sep 202417.6617.6517.6617.65430.00%
12 Sep 202417.6617.6617.6617.66179-4.95%
11 Sep 202418.5819.5419.5418.58141-4.96%
10 Sep 202419.5519.7019.7019.5510934.16%
09 Sep 202418.7718.9718.9718.12137-1.16%
06 Sep 202418.9919.3719.3718.995862.93%
05 Sep 202418.4518.0219.3317.5410070.11%
04 Sep 202418.4317.2219.0217.228531.71%
03 Sep 202418.1220.0220.0218.12855-4.98%
02 Sep 202419.0719.0819.0818.1823634.90%
30 Aug 202418.1817.3518.1917.345824.84%
29 Aug 202417.3417.0017.3516.058853.34%
28 Aug 202416.7817.3517.3516.034571.51%
27 Aug 202416.5316.4316.5316.4334.95%
26 Aug 202415.7517.3117.3115.705041-4.55%
23 Aug 202416.5016.5316.5316.502644.76%
22 Aug 202415.7515.7515.7515.75155.00%
21 Aug 202415.0015.0015.0015.003014.97%
20 Aug 202414.2912.9514.2912.95515.00%
19 Aug 202413.6114.9314.9313.6158-4.29%
16 Aug 202414.2215.6815.6814.22403-4.82%
14 Aug 202414.9415.6915.7014.9461-4.72%
13 Aug 202415.6817.2417.2415.68769-4.97%
12 Aug 202416.5017.2917.2916.49387-4.90%
09 Aug 202417.3517.9917.9917.354550.87%
08 Aug 202417.2017.3017.3016.785354.05%
07 Aug 202416.5315.5316.5315.537254.95%
06 Aug 202415.7515.7515.7515.7515.00%
05 Aug 202415.0016.0716.0715.002421-2.15%
02 Aug 202415.3313.8815.3313.8817615.00%
01 Aug 202414.6014.6014.6014.60504.96%
31 Jul 202413.9113.4113.9113.4134914.98%
30 Jul 202413.2513.0814.4313.0816-3.64%
29 Jul 202413.7514.9614.9613.75405-3.51%
26 Jul 202414.2514.8115.5514.147834-3.78%
25 Jul 202414.8114.4014.8113.6110084.96%
24 Jul 202414.1114.0114.2814.0011953.75%
23 Jul 202413.6013.0013.6013.001904.94%
22 Jul 202412.9612.7012.9612.0034204.94%
19 Jul 202412.3513.6213.6212.35517-4.85%
18 Jul 202412.9812.3912.9811.905764.93%
16 Jul 202412.3713.6713.6712.37469-4.99%
15 Jul 202413.0214.1714.1712.84142-3.56%
12 Jul 202413.5014.0114.0113.5014-3.64%
11 Jul 202414.0113.9815.4313.98176-4.76%
10 Jul 202414.7113.3214.7113.3234604.92%
09 Jul 202414.0214.7514.7514.021090-4.95%
08 Jul 202414.7514.7515.5214.751569-4.96%
05 Jul 202415.5214.7715.5214.77610.00%
04 Jul 202415.5215.5215.5215.5296-0.13%
03 Jul 202415.5415.5415.5414.752410.13%
02 Jul 202415.5215.5415.5414.365332.71%
01 Jul 202415.1115.1115.1115.112264-4.97%
27 Jun 202415.9015.9015.9014.45314.61%
26 Jun 202415.2015.9715.9715.19361-4.88%
24 Jun 202415.9815.2015.9815.20601-0.06%
20 Jun 202415.9915.9915.9915.20710.00%
19 Jun 202415.9916.5016.5015.39760-1.30%
18 Jun 202416.2015.3916.2015.396180.00%
14 Jun 202416.2015.4416.2015.441584.92%
13 Jun 202415.4414.9815.4514.9830-0.06%
12 Jun 202415.4515.4116.2215.41370-4.75%
11 Jun 202416.2216.2216.2216.22100-0.06%
10 Jun 202416.2316.2416.2416.231402-0.12%
06 Jun 202416.2515.4516.2515.452320.00%
05 Jun 202416.2516.2516.2516.25714.91%
03 Jun 202415.4915.5015.5015.49223.27%
31 May 202415.0015.4315.4315.00622.04%
30 May 202414.7015.7315.7314.70464-1.93%
29 May 202414.9914.5014.9914.50523.38%
28 May 202414.5015.1015.1013.91284-0.96%
24 May 202414.6415.4715.4714.05134-0.68%
23 May 202414.7415.1415.1414.741582.22%
22 May 202414.4213.0614.4213.061784.95%
21 May 202413.7413.7413.7413.7414.89%
17 May 202413.1014.4614.4613.104072-4.93%
14 May 202413.7815.2215.2213.78398-4.97%
13 May 202414.5014.5514.5514.50244.32%
10 May 202413.9013.9013.9013.90314.98%
09 May 202413.2413.2413.2413.243105.00%
07 May 202412.6112.6112.6112.6110.08%
06 May 202412.6012.6013.2612.606000-4.98%
03 May 202413.2613.2513.2613.255010.15%
02 May 202413.2413.2413.2413.241005.00%
30 Apr 202412.6112.6112.6112.611000.24%
29 Apr 202412.5812.5812.5812.58204.92%
25 Apr 202411.9911.9911.9911.9944.99%
24 Apr 202411.4211.9811.9811.424210.09%
23 Apr 202411.4111.4111.4111.411-4.76%
18 Apr 202411.9811.9811.9811.98700.00%
16 Apr 202411.9812.4012.4011.984460.00%
15 Apr 202411.9811.9811.9811.9850-5.00%
09 Apr 202412.6112.6112.6112.616-4.69%
08 Apr 202413.2312.2513.2312.2514295.00%
05 Apr 202412.6012.8012.8012.601010.24%
04 Apr 202412.5713.2013.2012.541012-4.77%
03 Apr 202413.2013.2113.2113.2020.00%
02 Apr 202413.2013.8813.8813.2060-4.83%
01 Apr 202413.8713.8713.8713.87169-5.00%
28 Mar 202414.6014.6114.6114.60200-0.07%
26 Mar 202414.6114.6114.6114.61594-4.88%
22 Mar 202415.3615.8815.8815.362600.33%
21 Mar 202415.3116.1016.1015.311567-4.97%
20 Mar 202416.1117.7417.7416.112305-4.96%
19 Mar 202416.9516.9516.9516.95200-4.61%
18 Mar 202417.7717.7917.7917.77224.59%
15 Mar 202416.9917.6117.6116.994011.19%
14 Mar 202416.7916.7916.7916.7930.00%
13 Mar 202416.7917.6517.6516.79512-4.98%
12 Mar 202417.6717.7317.7316.0610174.56%
11 Mar 202416.9016.9916.9916.151502-0.53%
07 Mar 202416.9917.7417.7416.1546930.00%
06 Mar 202416.9916.9916.9916.99500-4.98%
05 Mar 202417.8818.8218.8217.88914-4.99%
04 Mar 202418.8218.8518.8517.1010074.79%
01 Mar 202417.9619.6519.6517.96629-4.97%
29 Feb 202418.9017.1518.9017.1511624.71%
28 Feb 202418.0519.0019.0018.0543-5.00%
27 Feb 202419.0017.3019.0017.29394.45%
26 Feb 202418.1918.2218.2216.5411914.72%
23 Feb 202417.3717.3717.3717.3720.00%
22 Feb 202417.3715.7317.3715.733164.95%
21 Feb 202416.5515.7516.5715.7012564.81%
20 Feb 202415.7914.5015.7914.3734934.43%
19 Feb 202415.1215.1215.2915.12924-4.97%
16 Feb 202415.9115.9115.9115.9186-4.96%
15 Feb 202416.7416.7416.7416.282764.95%
14 Feb 202415.9515.4015.9514.8010113.24%
13 Feb 202415.4514.0215.4514.029514.75%
12 Feb 202414.7513.7614.7513.7532042.15%
09 Feb 202414.4415.2015.4914.442463-5.00%
08 Feb 202415.2015.3115.3114.992794.18%
07 Feb 202414.5913.9014.5913.90174.96%
06 Feb 202413.9013.9213.9213.90314.83%
05 Feb 202413.2613.2513.2613.251040.23%
01 Feb 202413.2313.2013.8613.205560.23%
31 Jan 202413.2013.1013.2013.1014511.54%
30 Jan 202413.0014.0014.1813.00131-3.77%
29 Jan 202413.5113.8114.8513.511197-4.72%
25 Jan 202414.1814.1814.1814.181004.96%
24 Jan 202413.5113.4313.5113.43102-4.18%
23 Jan 202414.1015.3415.3414.03647-3.89%
20 Jan 202414.6715.4415.4414.676448-4.99%
19 Jan 202415.4415.0315.4414.8823662.73%
18 Jan 202415.0315.0315.2815.034076-4.99%
17 Jan 202415.8215.8215.8215.821801-4.98%
16 Jan 202416.6515.8616.6515.861680-0.24%
15 Jan 202416.6916.9816.9815.469162.58%
12 Jan 202416.2715.5016.2715.503990.00%
11 Jan 202416.2716.2016.2714.7356694.97%
10 Jan 202415.5015.0615.7415.0623263.13%
09 Jan 202415.0315.0215.0315.026584.96%
08 Jan 202414.3214.3214.3214.325034.99%
05 Jan 202413.6413.6813.6813.10174934.68%
04 Jan 202413.0313.0213.2513.0222800.15%
03 Jan 202413.0112.5013.0112.509541.48%
02 Jan 202412.8213.4413.4412.82320-4.54%
01 Jan 202413.4314.1214.1213.43300-4.89%
29 Dec 202314.1214.0115.3014.01886-4.08%
28 Dec 202314.7214.7114.7214.7112494.99%
27 Dec 202314.0214.3114.9013.62287-2.03%
26 Dec 202314.3115.6915.6914.31179-4.34%
22 Dec 202314.9614.9614.9614.9621.98%
21 Dec 202314.6715.3515.5014.61273-4.43%
20 Dec 202315.3515.3515.5015.35248-3.03%
19 Dec 202315.8316.7517.0015.61896-3.59%
18 Dec 202316.4217.2617.2616.40236-4.87%
15 Dec 202317.2617.2518.1517.252195-4.90%
14 Dec 202318.1518.1518.1618.151112-4.97%
13 Dec 202319.1019.2019.2019.101008-0.52%
12 Dec 202319.2018.2619.2118.261448-0.10%
11 Dec 202319.2219.2219.2219.2254-4.99%
08 Dec 202320.2319.0020.8519.001261.76%
07 Dec 202319.8818.3519.8818.355442.95%
06 Dec 202319.3117.4819.3217.4814904.95%
05 Dec 202318.4018.4018.4018.40340-4.51%
04 Dec 202319.2719.6819.6819.26195-0.10%
01 Dec 202319.2918.5219.3017.6012754.16%
30 Nov 202318.5217.6418.5216.7613874.99%
29 Nov 202317.6417.6417.6416.8013545.00%
28 Nov 202316.8016.0016.8016.009735.00%
24 Nov 202316.0016.1816.1814.64123.83%
23 Nov 202315.4114.6915.4114.696944.97%
22 Nov 202314.6814.6814.6814.6854.93%
21 Nov 202313.9913.3313.9912.674204.95%
17 Nov 202313.3314.0214.7213.32175-4.92%
16 Nov 202314.0214.0314.0312.714454.86%
15 Nov 202313.3713.3713.3713.371694.95%
07 Nov 202312.7412.7412.7412.7450-2.00%
06 Nov 202313.0013.0013.0013.001-0.08%
03 Nov 202313.0113.0113.0113.0171.96%
01 Nov 202312.7612.7612.7612.761900.08%
31 Oct 202312.7512.7512.7512.7510-1.85%
26 Oct 202312.9912.7412.9912.741100.00%
25 Oct 202312.9912.9912.9912.991-1.96%
23 Oct 202313.2513.2513.2513.251430.00%
20 Oct 202313.2513.2513.2513.2540-0.45%
19 Oct 202313.3113.5813.5813.313-1.99%
18 Oct 202313.5813.5813.5813.58156-1.95%
17 Oct 202313.8513.8513.8513.852-1.84%
16 Oct 202314.1114.1114.1114.1120-1.95%
13 Oct 202314.3914.6814.6814.39303-1.98%
12 Oct 202314.6814.6814.6814.6830-0.07%
11 Oct 202314.6914.8014.8014.69601.24%
10 Oct 202314.5114.5114.5114.515560.00%
09 Oct 202314.5114.5115.0914.51335-1.96%
06 Oct 202314.8014.8814.8814.8016401.44%
05 Oct 202314.5914.5914.5913.2514284.96%
04 Oct 202313.9013.9013.9013.90504.98%
03 Oct 202313.2413.2413.2411.981065.00%
29 Sep 202312.6112.6112.6112.611005.00%
28 Sep 202312.0112.0112.0112.019000.08%
27 Sep 202312.0011.4012.0011.402120.00%
26 Sep 202312.0012.0012.0012.0013.90%
22 Sep 202311.5510.4511.5510.4513535.00%
20 Sep 202311.0011.0011.0011.0020.00%
18 Sep 202311.0011.0011.0011.0012.61%
15 Sep 202310.7210.2210.7210.223105.00%
14 Sep 202310.2110.2010.2110.202130.59%
13 Sep 202310.1510.1510.1510.15100-4.96%
12 Sep 202310.6810.6810.6810.685-4.98%
11 Sep 202311.2411.2411.2411.2410.00%
08 Sep 202311.2411.2411.2411.245-4.99%
07 Sep 202311.8311.8311.8311.8313-4.98%
05 Sep 202312.4512.4312.4512.4399-4.82%
04 Sep 202313.0811.8513.0811.8524.98%
01 Sep 202312.4612.4612.4612.4628141.96%
30 Aug 202312.2212.2212.2212.225601.92%
29 Aug 202311.9911.9911.9911.99521.96%
28 Aug 202311.7611.7611.7611.765421.99%
25 Aug 202311.5311.5311.5311.531101.95%
23 Aug 202311.3111.3211.3211.31200-1.99%
22 Aug 202311.5411.5411.5411.54430.00%
21 Aug 202311.5411.5411.5411.5417-1.95%
18 Aug 202311.7711.7711.7711.7740.00%
14 Aug 202311.7711.5411.7711.5412990.00%
10 Aug 202311.7711.7711.7711.7711.99%
08 Aug 202311.5411.5411.5411.5467-1.95%
04 Aug 202311.7711.7711.7711.77360-2.00%
03 Aug 202312.0112.2512.2512.01302-1.96%
01 Aug 202312.2512.2512.2512.2514061.58%
31 Jul 202312.0612.0612.0612.062295-1.95%
28 Jul 202312.3012.3012.3012.305001.99%
27 Jul 202312.0612.0612.0612.06244.96%
26 Jul 202311.4911.0011.5011.008264.74%
25 Jul 202310.9710.9710.9710.974454.98%
24 Jul 202310.4510.4510.4510.452474.92%
21 Jul 20239.969.499.969.498864.95%
20 Jul 20239.499.489.499.48101-4.81%
19 Jul 20239.979.969.979.963000.10%
18 Jul 20239.969.969.969.962-4.96%
14 Jul 202310.4810.4810.4810.4810-4.99%
13 Jul 202311.0311.0311.0311.031034.95%
11 Jul 202310.5110.5110.5110.5130.00%
10 Jul 202310.5110.5110.5110.516580.00%
07 Jul 202310.5110.9110.9210.5110481.06%
06 Jul 202310.4010.9910.9910.36271-2.89%
05 Jul 202310.7110.6211.6810.6216015-4.12%
04 Jul 202311.1711.7311.7311.17448-4.86%
03 Jul 202311.7411.5011.8611.0621511.56%
30 Jun 202311.5612.1612.6811.565154-4.93%
28 Jun 202312.1611.6012.1611.0516984.92%
27 Jun 202311.5911.4711.5911.47100-3.90%
26 Jun 202312.0612.6313.2612.061622-4.51%
23 Jun 202312.6311.4312.6311.4345794.99%
22 Jun 202312.0311.8112.9511.813180-2.51%
21 Jun 202312.3413.5213.5212.262738-4.19%
20 Jun 202312.8812.8912.8911.679604.89%
19 Jun 202312.2812.5113.1312.011495-1.84%
16 Jun 202312.5113.0413.6912.39873-4.06%
15 Jun 202313.0413.0413.0412.9751330.00%
14 Jun 202313.0414.0014.0013.04157-4.96%
12 Jun 202313.7213.7213.7213.7219-4.99%
08 Jun 202314.4414.4414.4414.4412-5.00%
07 Jun 202315.2015.2015.2015.2095-4.94%
02 Jun 202315.9915.9915.9915.992000.00%
31 May 202315.9914.9316.4814.93861.78%
30 May 202315.7115.7115.7115.7115-0.06%
29 May 202315.7214.9415.7214.94390.00%
26 May 202315.7215.7215.7214.94210.00%
25 May 202315.7214.9915.7214.251014.87%
24 May 202314.9914.4115.0014.4127-1.12%
23 May 202315.1615.1615.1615.16605-4.95%
22 May 202315.9516.7716.7715.9524-4.95%
19 May 202316.7816.7816.7816.7810-2.04%
15 May 202317.1318.0318.0317.1342-4.99%
12 May 202318.0318.9618.9618.036-4.96%
05 May 202318.9718.9718.9718.971-0.05%
26 Apr 202318.9818.9818.9818.981-0.05%
25 Apr 202318.9919.3919.3918.9922.70%
24 Apr 202318.4918.8318.8318.495-1.91%
21 Apr 202318.8518.8518.8518.8524.96%
20 Apr 202317.9618.9019.8317.9619-4.97%
18 Apr 202318.9018.9018.9018.90505.00%
29 Mar 202318.0018.0018.0018.001-4.96%
27 Mar 202318.9418.9418.9418.9440-0.05%
23 Mar 202318.9518.9518.9518.9524.99%
20 Mar 202318.0518.0518.0518.057-4.95%
17 Mar 202318.9919.3519.3518.99142.98%
10 Mar 202318.4418.4418.4418.441-0.16%
06 Mar 202318.4718.5218.5218.47277-0.32%
02 Mar 202318.5318.5418.5418.5319-0.86%
01 Mar 202318.6918.6918.6918.691-0.53%
28 Feb 202318.7918.7918.7918.7914.51%
27 Feb 202317.9818.0118.0117.981274.72%
24 Feb 202317.1717.1717.1717.172-0.06%
22 Feb 202317.1817.1817.1817.1810-0.06%
20 Feb 202317.1917.3017.3017.195094.24%
17 Feb 202316.4916.5216.5216.4984.70%
14 Feb 202315.7515.7815.7815.75104.72%
10 Feb 202315.0415.0415.0415.04500-4.99%
09 Feb 202315.8315.8415.8415.8324.83%
08 Feb 202315.1015.1215.1215.1051-0.13%
07 Feb 202315.1215.1215.1214.373860.00%
06 Feb 202315.1215.1315.1315.1263-0.13%
03 Feb 202315.1415.2115.2115.145014.49%
02 Feb 202314.4914.5814.5814.492854.24%
01 Feb 202313.9013.9013.9013.902684.98%
31 Jan 202313.2413.2413.2413.241195.00%
30 Jan 202312.6112.6112.6112.61145.00%
27 Jan 202312.0113.1513.1512.01915-4.15%
25 Jan 202312.5311.3512.5311.355254.94%
24 Jan 202311.9410.8311.9410.8318364.92%
23 Jan 202311.3811.3811.3811.38509-4.93%
20 Jan 202311.9711.9711.9711.97225.00%
19 Jan 202311.4011.4011.4011.40704.97%
18 Jan 202310.8610.8210.8610.82222-4.57%
17 Jan 202311.3811.3511.3811.35420.62%
16 Jan 202311.3111.3111.3111.31100.09%
13 Jan 202311.3011.1211.3011.121401.71%
12 Jan 202311.1111.1111.1111.11250.36%
11 Jan 202311.0711.0711.0711.0721-4.90%
10 Jan 202311.6412.2012.2011.64110-4.98%
06 Jan 202312.2512.2512.2512.251-4.97%
03 Jan 202312.8912.8812.8912.8812-4.80%
02 Jan 202313.5414.9514.9513.54599-4.98%
30 Dec 202214.2515.7315.7314.25509-4.94%
29 Dec 202214.9915.0015.0014.993004.46%
28 Dec 202214.3514.3614.3614.351434.74%
27 Dec 202213.7012.4113.7012.4111904.98%
26 Dec 202213.0514.4014.4013.05450-4.95%
23 Dec 202213.7313.7413.7412.757994.81%
22 Dec 202213.1013.0914.4213.09756-4.87%
21 Dec 202213.7713.7713.7712.471094.95%
20 Dec 202213.1214.4914.4913.12652-4.93%
19 Dec 202213.8013.1513.8013.15334.94%
16 Dec 202213.1512.5313.1512.531034.95%
15 Dec 202212.5311.3512.5311.355644.94%
14 Dec 202211.9411.9411.9411.94120.17%
13 Dec 202211.9211.8513.0411.85362-4.03%
12 Dec 202212.4212.4212.4212.421094.99%
08 Dec 202211.8311.8311.8311.831504.97%
07 Dec 202211.2712.0512.0511.27190-4.81%
06 Dec 202211.8411.8311.8411.83801-4.90%
05 Dec 202212.4512.4412.4512.445-4.82%
02 Dec 202213.0813.0813.7613.0878-4.94%
01 Dec 202213.7614.4814.4813.76740-4.97%
30 Nov 202214.4814.4814.4814.486-4.99%
29 Nov 202215.2416.8316.8315.24293-4.99%
28 Nov 202216.0417.7217.7216.04467-4.98%
25 Nov 202216.8816.8816.8816.882-0.41%
24 Nov 202216.9516.9516.9516.9524.95%
22 Nov 202216.1516.1516.1516.1558-4.94%
21 Nov 202216.9917.3017.3016.991052.97%
18 Nov 202216.5016.5016.5016.5014.83%
10 Nov 202215.7414.2515.7414.251514.93%
09 Nov 202215.0015.0015.0015.00104-1.38%
07 Nov 202215.2113.7815.2113.788194.90%
04 Nov 202214.5014.5014.5014.502-1.49%
03 Nov 202214.7215.9915.9914.72353-4.97%
02 Nov 202215.4915.7515.7515.49173.27%
31 Oct 202215.0015.0015.0015.0010-3.54%
27 Oct 202215.5515.6515.6515.55359-0.32%
25 Oct 202215.6015.6015.6015.6034-0.32%
24 Oct 202215.6515.6515.6515.65204.68%
21 Oct 202214.9514.9514.9514.952-0.66%
17 Oct 202215.0515.0515.0515.0526-4.75%
14 Oct 202215.8016.9516.9515.808-4.82%
13 Oct 202216.6016.6016.6016.6031-4.87%
12 Oct 202217.4517.9017.9017.45182.35%
11 Oct 202217.0517.0517.0517.051-0.29%
10 Oct 202217.1018.8018.8017.103-4.74%
06 Oct 202217.9518.1518.1517.95163.76%
04 Oct 202217.3019.1019.1017.3017-4.95%
03 Oct 202218.2018.2018.2018.2084.90%
29 Sep 202217.3517.3517.3517.351-0.29%
28 Sep 202217.4017.4017.4017.40474.82%
27 Sep 202216.6018.2518.2516.6077-4.60%
26 Sep 202217.4017.4017.4017.40104.82%
20 Sep 202216.6016.6016.6016.601754.73%
19 Sep 202215.8516.1516.1515.855362.92%
16 Sep 202215.4015.4015.4014.007154.76%
15 Sep 202214.7014.7014.7014.7011775.00%
14 Sep 202214.0014.8014.8014.001282-0.71%
13 Sep 202214.1012.8014.1012.8014224.83%
12 Sep 202213.4514.8514.8513.451874-4.95%
09 Sep 202214.1513.5014.1512.856864.81%
08 Sep 202213.5013.5013.5013.502540.00%
07 Sep 202213.5013.5013.5013.15499-2.17%
06 Sep 202213.8015.2015.2013.80358-4.83%
05 Sep 202214.5013.8514.5013.8515034.69%
02 Sep 202213.8513.8515.2513.851009-4.81%
01 Sep 202214.5514.5514.5514.551049-4.90%
29 Aug 202215.3015.3015.3015.3012030.00%
26 Aug 202215.3013.9015.3013.906184.79%
24 Aug 202214.6014.6014.6014.609-4.89%
23 Aug 202215.3515.3515.3515.35404.78%
22 Aug 202214.6516.1516.1514.65632-4.87%
18 Aug 202215.4015.4015.4015.404-4.94%
17 Aug 202216.2016.3516.3515.604483.85%
16 Aug 202215.6015.6015.6015.6050-4.88%
12 Aug 202216.4016.4016.4016.40324.79%
10 Aug 202215.6515.6515.6515.65325-4.86%
05 Aug 202216.4516.4516.4516.45104.78%
04 Aug 202215.7017.3017.3015.7020-4.85%
03 Aug 202216.5016.5516.5516.501054.43%
02 Aug 202215.8015.8515.8514.351714.64%
01 Aug 202215.1015.1015.1015.1080.00%
29 Jul 202215.1015.8015.8015.10260-4.73%
28 Jul 202215.8515.8515.8515.85108-4.80%
27 Jul 202216.6516.6516.6516.6520-4.86%
26 Jul 202217.5018.8018.8017.10560-2.51%
25 Jul 202217.9517.9517.9517.95200.00%
22 Jul 202217.9517.9517.9517.952-0.55%
21 Jul 202218.0518.0518.0518.051-4.75%
20 Jul 202218.9518.9518.9518.9517-4.77%
19 Jul 202219.9019.9019.9019.90330.00%
14 Jul 202219.9019.9019.9019.9024.74%
13 Jul 202219.0019.0019.0019.00101-4.76%
08 Jul 202219.9520.4020.4019.403212.57%
07 Jul 202219.4519.4519.4519.4524.85%
06 Jul 202218.5520.4520.4518.557-4.87%
04 Jul 202219.5019.9519.9519.0011-2.26%
01 Jul 202219.9520.8020.8019.951530.50%
29 Jun 202219.8519.8519.8519.8544.75%
28 Jun 202218.9519.9519.9518.0588-0.26%
27 Jun 202219.0019.2019.2019.0052.15%
24 Jun 202218.6019.2019.2018.60101-4.86%
23 Jun 202219.5520.8020.8019.55218-1.51%
22 Jun 202219.8520.2520.2519.85232.85%
21 Jun 202219.3019.3519.3518.9574.61%
20 Jun 202218.4518.9518.9518.4561-0.54%
17 Jun 202218.5518.7518.7518.55943.63%
16 Jun 202217.9017.9017.9017.9013-1.10%
15 Jun 202218.1018.0518.1018.0520.00%
14 Jun 202218.1018.4518.4518.10234-2.16%
13 Jun 202218.5018.6018.6017.851171.37%
10 Jun 202218.2517.3518.2517.354530.00%
09 Jun 202218.2518.4018.4018.25111-1.08%
08 Jun 202218.4517.6518.5017.65334.53%
07 Jun 202217.6516.9017.7016.108914.44%
06 Jun 202216.9017.0017.0016.902844.32%
03 Jun 202216.2016.2016.2016.20454.85%
02 Jun 202215.4514.0515.4514.0532254.75%
01 Jun 202214.7514.7514.7514.75416-4.84%
31 May 202215.5015.5515.5515.50133-4.91%
30 May 202216.3018.0018.0016.30188-4.96%
27 May 202217.1517.1517.1517.15206-4.99%
26 May 202218.0518.0518.0518.0538-4.75%
25 May 202218.9518.9518.9518.9528-4.77%
24 May 202219.9020.0020.0019.0050-0.25%
23 May 202219.9519.9519.9519.9572-5.00%
20 May 202221.0021.7021.7021.0020-4.98%
19 May 202222.1022.1022.1020.009134.99%
18 May 202221.0519.7521.1519.7510734.47%
17 May 202220.1520.4520.4518.554373.33%
16 May 202219.5018.8019.7018.702593.72%
13 May 202218.8019.2519.2517.452772.45%
12 May 202218.3516.7018.4016.7013414.56%
11 May 202217.5516.7517.5515.953114.78%
10 May 202216.7518.4018.4016.70339-4.56%
09 May 202217.5515.9517.5515.9532934.78%
06 May 202216.7517.6018.3516.751952-4.83%
05 May 202217.6017.6017.6017.601055-4.86%
04 May 202218.5018.5018.5018.50150-4.88%
02 May 202219.4520.0020.0019.45182-4.89%
29 Apr 202220.4518.5520.4518.5521514.87%
28 Apr 202219.5019.5019.5019.50114-4.88%
27 Apr 202220.5020.8520.8520.50127-4.87%
26 Apr 202221.5522.4022.5020.4027020.47%
25 Apr 202221.4522.7022.7021.20502-0.92%
22 Apr 202221.6522.0022.0019.9520193.10%
21 Apr 202221.0020.5021.0019.1042535.00%
20 Apr 202220.0020.0020.0020.0019864.99%
19 Apr 202219.0519.0519.0519.0514874.96%
18 Apr 202218.1516.9518.6516.9590151.97%
13 Apr 202217.8017.8017.8017.80140-4.81%
12 Apr 202218.7018.7018.7018.7012-4.83%
11 Apr 202219.6519.6519.6519.6515-4.84%
07 Apr 202220.6520.6520.6520.65501-4.84%
17 Mar 202221.7021.7021.7021.70700-4.82%
08 Mar 202222.8022.8022.8022.80100-5.00%
04 Mar 202224.0024.0024.0024.0050-4.84%
25 Feb 202225.2225.2225.2225.2219-4.97%
24 Feb 202226.5426.5426.5426.5486-4.98%
23 Feb 202227.9327.9327.9327.93155-4.97%
22 Feb 202229.3932.4732.4729.393743-4.98%
21 Feb 202230.9330.9430.9428.00229874.95%
18 Feb 202229.4729.4729.4729.4710154.99%
17 Feb 202228.0728.0728.0728.072024.97%
16 Feb 202226.7426.7426.7426.7413594.99%
15 Feb 202225.4725.4725.4725.472094.99%
14 Feb 202224.2624.2624.2624.2613594.98%
11 Feb 202223.1123.1123.1123.1029995.00%
10 Feb 202222.0121.9822.0121.9838914.96%
09 Feb 202220.9720.9720.9720.9724054.95%
08 Feb 202219.9819.9819.9819.0343154.99%
07 Feb 202219.0319.0319.0318.507104.96%
04 Feb 202218.1318.1318.1318.135124.98%
03 Feb 202217.2717.2717.2717.2742874.98%
02 Feb 202216.4516.4516.4516.45194.98%
01 Feb 202215.6715.6715.6715.67254.96%
31 Jan 202214.9314.9314.9314.9319144.99%
28 Jan 202214.2214.2214.2214.2217024.94%
27 Jan 202213.5513.5513.5513.5526354.96%
25 Jan 202212.9113.2713.2712.9070552.14%
24 Jan 202212.6412.6412.6412.6411104.98%
21 Jan 202212.0412.0412.0412.04204.97%
20 Jan 202211.4711.4711.4711.477464.94%
19 Jan 202210.9310.9310.9310.93245.00%
17 Jan 202210.4110.4110.4110.41124.94%
14 Jan 20229.929.929.929.92554.97%
13 Jan 20229.459.459.459.45505.00%
12 Jan 20229.008.959.188.9591132.86%
11 Jan 20228.758.758.758.75162.22%
10 Jan 20228.568.568.568.563500.12%
05 Jan 20228.558.558.558.55470.00%
04 Jan 20228.558.558.558.55260.00%
30 Dec 20218.558.558.558.5534.91%
23 Dec 20218.158.158.158.15270.00%
21 Dec 20218.158.158.158.15100.00%
13 Dec 20218.158.158.158.15560.00%
09 Dec 20218.158.158.158.151500.00%
08 Dec 20218.158.158.158.15810.00%
07 Dec 20218.158.158.158.153000.00%
06 Dec 20218.158.158.158.15500.00%
02 Dec 20218.158.108.158.102830.62%
01 Dec 20218.108.108.108.101030.00%
29 Nov 20218.108.108.108.10310.00%
26 Nov 20218.108.108.108.1020.00%
25 Nov 20218.108.108.108.106500.00%
24 Nov 20218.108.108.108.1010810.00%
23 Nov 20218.108.108.108.1013790.00%
22 Nov 20218.108.108.108.10120.00%
18 Nov 20218.108.008.108.009020.00%
17 Nov 20218.108.108.108.104040.00%
16 Nov 20218.108.108.108.102330.00%
15 Nov 20218.108.508.508.10206-4.71%
12 Nov 20218.508.508.508.502010.00%
10 Nov 20218.508.488.508.483500.24%
09 Nov 20218.488.088.488.082064.95%
08 Nov 20218.088.088.088.085330.00%
04 Nov 20218.088.088.088.08250-0.12%
02 Nov 20218.098.098.098.092060.00%
01 Nov 20218.098.098.098.09170.00%
29 Oct 20218.098.098.098.096574.93%
28 Oct 20217.717.717.717.7124814.90%
26 Oct 20217.357.007.357.001765.00%
25 Oct 20217.007.007.007.007414.95%
21 Oct 20216.676.676.676.67330.00%
11 Oct 20216.676.676.676.67250.00%
08 Oct 20216.676.676.676.6734.87%
05 Oct 20216.366.006.366.0064.95%
29 Sep 20216.066.206.206.061030.00%
24 Sep 20216.066.076.076.06755-4.87%
23 Sep 20216.376.456.456.10152-0.62%
22 Sep 20216.416.406.726.404050.16%
21 Sep 20216.406.406.406.406470.00%
16 Sep 20216.406.326.406.329603.23%
14 Sep 20216.206.156.206.15321-1.43%
13 Sep 20216.296.296.296.2930.00%
08 Sep 20216.296.606.606.292011-4.98%
07 Sep 20216.626.626.626.622-4.89%
06 Sep 20216.966.956.966.955000.14%
03 Sep 20216.956.956.956.951002.21%
02 Sep 20216.806.806.806.807230.00%
01 Sep 20216.806.906.906.80596-1.88%
31 Aug 20216.936.936.936.93535.00%
30 Aug 20216.606.606.606.603002.01%
17 Aug 20216.476.476.476.471014.86%
16 Aug 20216.176.176.176.17171-4.93%
11 Aug 20216.496.496.496.49400-4.98%
10 Aug 20216.836.836.836.8345-4.87%
06 Aug 20217.187.557.557.18343-4.90%
05 Aug 20217.557.947.947.5553-4.91%
04 Aug 20217.947.947.947.9450.13%
29 Jul 20217.937.567.937.56134.89%
26 Jul 20217.567.567.567.56125-4.91%
23 Jul 20217.957.957.957.955-4.90%
20 Jul 20218.368.808.808.36324-5.00%
19 Jul 20218.809.009.008.807-2.22%
16 Jul 20219.009.009.009.004440.00%
14 Jul 20219.009.009.009.003080.00%
13 Jul 20219.009.009.009.00210.00%
12 Jul 20219.009.009.009.001240.00%
09 Jul 20219.009.009.009.002520.00%
07 Jul 20219.009.009.009.00120.56%
06 Jul 20218.958.958.958.9521150.00%
05 Jul 20218.958.958.958.953064.92%
23 Jun 20218.538.538.538.53500.00%
22 Jun 20218.538.538.538.539674.92%
21 Jun 20218.138.158.158.13964-0.25%
18 Jun 20218.158.158.158.152000.00%
15 Jun 20218.158.158.158.154000.00%
14 Jun 20218.158.158.158.152500.25%
11 Jun 20218.138.138.138.13990.00%
10 Jun 20218.138.138.138.1345954.90%
08 Jun 20217.757.757.757.752504.59%
07 Jun 20217.417.067.417.065004.96%
03 Jun 20217.067.067.067.0610824.90%
02 Jun 20216.736.736.736.7344.99%
01 Jun 20216.416.416.416.4110.16%
31 May 20216.406.406.406.4042.40%
28 May 20216.256.256.256.25150.00%
27 May 20216.256.156.256.15641-3.40%
26 May 20216.476.476.476.47200-4.99%
25 May 20216.816.816.816.8110000.00%
24 May 20216.816.806.816.18444.77%
20 May 20216.506.506.506.506820.00%
19 May 20216.506.506.506.5013000.00%
14 May 20216.506.506.506.5019610.00%
12 May 20216.506.506.506.504490.00%
11 May 20216.506.506.506.504000.00%
10 May 20216.506.826.826.50224-4.69%
07 May 20216.826.826.826.8254.92%
06 May 20216.506.506.506.501000.00%
05 May 20216.506.506.506.502450-4.97%
04 May 20216.847.207.206.84112-5.00%
28 Apr 20217.206.907.206.601654.35%
27 Apr 20216.906.906.906.90220-4.83%
26 Apr 20217.257.257.257.2519020.00%
23 Apr 20217.256.917.256.9125994.92%
22 Apr 20216.916.916.916.9113004.86%
20 Apr 20216.596.596.596.59501-4.91%
19 Apr 20216.937.297.296.93949-4.94%
16 Apr 20217.297.297.297.29650-0.41%
15 Apr 20217.327.707.707.322994-4.94%
08 Apr 20217.707.707.707.70125-4.94%
06 Apr 20218.108.108.108.1014.92%
26 Mar 20217.727.907.907.70390-2.28%
25 Mar 20217.907.907.907.90252-4.93%
19 Mar 20218.318.318.318.312004.92%
18 Mar 20217.927.927.927.92500.00%
17 Mar 20217.927.927.927.92148-4.92%
15 Mar 20218.338.328.338.32225-4.80%
10 Mar 20218.758.758.758.755-4.48%
09 Mar 20219.169.169.169.161200.00%
05 Mar 20219.169.169.169.16220.00%
02 Mar 20219.169.169.169.16323-4.98%
01 Mar 20219.649.649.649.64100-4.93%
26 Feb 202110.1410.1410.1410.14800.00%
25 Feb 202110.1410.1410.1410.1450-2.50%
23 Feb 202110.4011.0011.0010.4032-2.53%
17 Feb 202110.6710.6710.6710.6720.00%
15 Feb 202110.6710.6710.6710.67124.92%
12 Feb 202110.1710.1710.1710.17100-4.95%
05 Feb 202110.7010.7010.7010.701000.00%
04 Feb 202110.7010.7010.7010.70208-2.90%
03 Feb 202111.0211.0211.0211.02100.00%
02 Feb 202111.0211.0211.0211.02200-5.00%
01 Feb 202111.6011.4012.6011.40484-3.33%
29 Jan 202112.0012.0012.0012.00300-4.99%
28 Jan 202112.6312.6312.6312.6310.00%
25 Jan 202112.6312.6312.6312.63700-3.73%
22 Jan 202113.1213.1213.1213.12504.96%
20 Jan 202112.5012.5012.5012.50100.00%
19 Jan 202112.5012.5012.5012.50541-4.94%
18 Jan 202113.1513.1513.1513.15153.54%
13 Jan 202112.7013.1513.1512.703550.24%
11 Jan 202112.6712.9012.9012.671001-4.74%
08 Jan 202113.3013.3013.3012.9010830.00%
07 Jan 202113.3013.3313.3312.902633-0.23%
06 Jan 202113.3313.3313.3312.5011114.96%
05 Jan 202112.7012.8512.8512.005253.67%
04 Jan 202112.2511.6712.2511.153004.97%
01 Jan 202111.6711.7011.7011.671902-4.97%
30 Dec 202012.2812.2812.2812.284450.00%
29 Dec 202012.2812.2812.2812.283000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026