PRIZOR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 292.10 | 299.95 | 300.90 | 285.00 | 19200 | 1.46% |
| 18 Dec 2025 | 287.90 | 269.00 | 287.90 | 260.00 | 33600 | 9.99% |
| 17 Dec 2025 | 261.75 | 279.00 | 279.00 | 255.00 | 29600 | -4.68% |
| 16 Dec 2025 | 274.60 | 281.00 | 284.65 | 261.05 | 12000 | -4.95% |
| 15 Dec 2025 | 288.90 | 294.95 | 305.00 | 278.00 | 48800 | 1.24% |
| 12 Dec 2025 | 285.35 | 260.00 | 285.35 | 255.00 | 50000 | 9.98% |
| 11 Dec 2025 | 259.45 | 259.90 | 261.55 | 253.00 | 17600 | 2.90% |
| 10 Dec 2025 | 252.15 | 235.00 | 252.15 | 230.10 | 63200 | 9.99% |
| 09 Dec 2025 | 229.25 | 220.05 | 255.50 | 216.65 | 150800 | -3.25% |
| 08 Dec 2025 | 236.95 | 261.05 | 261.05 | 236.95 | 77200 | -9.99% |
| 05 Dec 2025 | 263.25 | 282.00 | 282.00 | 260.00 | 42800 | -6.53% |
| 04 Dec 2025 | 281.65 | 275.05 | 295.00 | 275.05 | 18000 | -0.12% |
| 03 Dec 2025 | 282.00 | 296.60 | 302.00 | 281.80 | 70400 | -4.92% |
| 02 Dec 2025 | 296.60 | 306.00 | 306.00 | 296.40 | 27200 | -4.94% |
| 01 Dec 2025 | 312.00 | 311.50 | 312.00 | 305.00 | 5600 | 2.33% |
| 28 Nov 2025 | 304.90 | 299.05 | 305.00 | 298.00 | 21200 | 0.28% |
| 27 Nov 2025 | 304.05 | 305.05 | 311.95 | 291.00 | 48000 | -0.08% |
| 26 Nov 2025 | 304.30 | 305.00 | 309.05 | 303.00 | 19200 | -0.67% |
| 25 Nov 2025 | 306.35 | 315.00 | 317.05 | 305.10 | 14400 | -2.75% |
| 24 Nov 2025 | 315.00 | 324.00 | 324.00 | 315.00 | 20800 | -0.27% |
| 21 Nov 2025 | 315.85 | 310.00 | 324.00 | 310.00 | 22400 | -1.40% |
| 20 Nov 2025 | 320.35 | 330.50 | 330.50 | 320.00 | 18400 | -3.12% |
| 19 Nov 2025 | 330.65 | 338.85 | 340.00 | 326.00 | 14800 | -2.42% |
| 18 Nov 2025 | 338.85 | 324.70 | 338.95 | 324.70 | 19200 | 4.36% |
| 17 Nov 2025 | 324.70 | 296.05 | 324.70 | 294.00 | 73600 | 5.00% |
| 14 Nov 2025 | 309.25 | 330.00 | 341.75 | 309.25 | 35200 | -4.99% |
| 13 Nov 2025 | 325.50 | 313.70 | 325.50 | 310.00 | 10400 | 5.00% |
| 12 Nov 2025 | 310.00 | 315.10 | 315.10 | 303.50 | 16400 | -2.56% |
| 11 Nov 2025 | 318.15 | 310.60 | 319.75 | 310.60 | 7200 | 2.50% |
| 10 Nov 2025 | 310.40 | 323.00 | 323.00 | 310.00 | 9200 | -3.90% |
| 07 Nov 2025 | 323.00 | 322.00 | 329.00 | 320.00 | 7600 | -0.26% |
| 06 Nov 2025 | 323.85 | 331.00 | 332.00 | 320.00 | 11600 | -3.21% |
| 04 Nov 2025 | 334.60 | 327.20 | 335.10 | 321.00 | 20800 | -0.71% |
| 03 Nov 2025 | 337.00 | 335.15 | 342.75 | 331.10 | 12400 | 0.30% |
| 31 Oct 2025 | 336.00 | 339.00 | 344.20 | 330.00 | 11200 | -1.23% |
| 30 Oct 2025 | 340.20 | 335.00 | 346.35 | 330.15 | 15200 | -1.43% |
| 29 Oct 2025 | 345.15 | 352.00 | 352.00 | 345.15 | 2400 | -2.35% |
| 28 Oct 2025 | 353.45 | 350.05 | 359.90 | 345.00 | 8000 | 0.41% |
| 27 Oct 2025 | 352.00 | 351.65 | 353.00 | 345.00 | 8800 | 1.15% |
| 24 Oct 2025 | 348.00 | 343.15 | 349.00 | 339.90 | 4800 | 1.30% |
| 23 Oct 2025 | 343.55 | 346.00 | 349.50 | 342.55 | 9600 | -0.25% |
| 21 Oct 2025 | 344.40 | 343.80 | 345.00 | 343.80 | 1600 | 0.29% |
| 20 Oct 2025 | 343.40 | 350.45 | 354.00 | 337.05 | 8800 | -2.99% |
| 17 Oct 2025 | 354.00 | 346.50 | 357.90 | 341.00 | 16800 | 3.22% |
| 16 Oct 2025 | 342.95 | 325.15 | 350.00 | 325.15 | 16000 | 2.36% |
| 15 Oct 2025 | 335.05 | 329.75 | 339.35 | 329.75 | 10400 | 2.51% |
| 14 Oct 2025 | 326.85 | 330.20 | 330.20 | 320.15 | 13600 | -1.60% |
| 13 Oct 2025 | 332.15 | 330.30 | 349.75 | 330.20 | 12000 | -3.19% |
| 10 Oct 2025 | 343.10 | 340.00 | 343.25 | 329.00 | 16000 | 0.03% |
| 09 Oct 2025 | 343.00 | 362.00 | 362.00 | 340.00 | 19200 | -3.79% |
| 08 Oct 2025 | 356.50 | 358.00 | 362.00 | 346.15 | 42400 | 3.17% |
| 07 Oct 2025 | 345.55 | 345.55 | 345.55 | 345.55 | 15200 | 5.00% |
| 06 Oct 2025 | 329.10 | 329.10 | 329.10 | 327.00 | 36800 | 4.99% |
| 03 Oct 2025 | 313.45 | 320.00 | 321.00 | 310.00 | 35200 | -3.85% |
| 01 Oct 2025 | 326.00 | 319.85 | 329.35 | 310.00 | 46400 | 3.92% |
| 30 Sep 2025 | 313.70 | 313.70 | 313.70 | 312.90 | 40800 | 4.99% |
| 29 Sep 2025 | 298.80 | 284.80 | 298.80 | 284.80 | 24800 | 4.99% |
| 26 Sep 2025 | 284.60 | 272.95 | 284.60 | 270.00 | 38400 | 5.00% |
| 25 Sep 2025 | 271.05 | 282.65 | 282.65 | 267.10 | 60800 | -3.59% |
| 24 Sep 2025 | 281.15 | 290.00 | 290.00 | 281.15 | 24800 | -5.00% |
| 23 Sep 2025 | 295.95 | 300.00 | 300.00 | 294.00 | 6400 | -1.97% |
| 22 Sep 2025 | 301.90 | 307.00 | 307.00 | 291.65 | 25600 | -1.65% |
| 19 Sep 2025 | 306.95 | 307.00 | 307.00 | 302.20 | 9600 | 0.95% |
| 18 Sep 2025 | 304.05 | 307.80 | 314.00 | 300.00 | 17600 | -1.22% |
| 17 Sep 2025 | 307.80 | 308.90 | 308.90 | 307.50 | 5600 | 0.28% |
| 16 Sep 2025 | 306.95 | 310.00 | 315.00 | 305.00 | 13600 | -2.83% |
| 15 Sep 2025 | 315.90 | 322.80 | 322.80 | 310.55 | 12800 | -3.36% |
| 12 Sep 2025 | 326.90 | 327.40 | 327.40 | 307.00 | 23200 | 4.79% |
| 11 Sep 2025 | 311.95 | 298.95 | 313.85 | 297.00 | 37600 | 4.35% |
| 10 Sep 2025 | 298.95 | 306.00 | 314.75 | 296.00 | 16800 | -2.30% |
| 09 Sep 2025 | 306.00 | 315.25 | 321.00 | 306.00 | 12000 | -2.93% |
| 08 Sep 2025 | 315.25 | 309.75 | 315.25 | 309.50 | 14400 | 5.00% |
| 05 Sep 2025 | 300.25 | 300.10 | 308.00 | 295.60 | 37600 | -3.50% |
| 04 Sep 2025 | 311.15 | 338.30 | 340.00 | 309.55 | 56800 | -4.50% |
| 03 Sep 2025 | 325.80 | 322.90 | 325.80 | 304.00 | 64000 | 5.00% |
| 02 Sep 2025 | 310.30 | 310.30 | 310.30 | 310.30 | 14400 | 4.99% |
| 01 Sep 2025 | 295.55 | 294.20 | 295.55 | 294.00 | 18400 | 4.99% |
| 29 Aug 2025 | 281.50 | 276.10 | 281.50 | 276.10 | 24000 | 1.99% |
| 28 Aug 2025 | 276.00 | 283.00 | 283.00 | 276.00 | 9600 | -0.90% |
| 26 Aug 2025 | 278.50 | 277.40 | 278.50 | 277.40 | 11200 | -1.59% |
| 25 Aug 2025 | 283.00 | 287.60 | 287.60 | 283.00 | 12000 | 0.32% |
| 22 Aug 2025 | 282.10 | 286.00 | 286.00 | 281.10 | 32800 | 0.39% |
| 21 Aug 2025 | 281.00 | 281.10 | 281.10 | 281.00 | 36800 | 1.96% |
| 20 Aug 2025 | 275.60 | 275.60 | 275.60 | 275.60 | 8000 | 2.00% |
| 19 Aug 2025 | 270.20 | 275.70 | 275.70 | 270.20 | 32800 | -1.99% |
| 18 Aug 2025 | 275.70 | 275.70 | 275.70 | 275.70 | 10400 | 2.00% |
| 14 Aug 2025 | 270.30 | 265.00 | 270.30 | 260.30 | 22400 | 2.00% |
| 13 Aug 2025 | 265.00 | 272.00 | 272.00 | 265.00 | 24000 | -0.64% |
| 12 Aug 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 13600 | -2.00% |
| 11 Aug 2025 | 272.15 | 277.65 | 277.65 | 272.15 | 20800 | -2.00% |
| 08 Aug 2025 | 277.70 | 277.70 | 277.70 | 277.70 | 15200 | 1.98% |
| 07 Aug 2025 | 272.30 | 272.30 | 272.30 | 272.30 | 15200 | 1.99% |
| 06 Aug 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 15200 | 1.99% |
| 05 Aug 2025 | 261.80 | 261.80 | 261.80 | 261.80 | 40000 | 1.99% |
| 04 Aug 2025 | 256.70 | 256.70 | 256.70 | 256.70 | 9600 | 1.99% |
| 01 Aug 2025 | 251.70 | 251.70 | 251.70 | 251.70 | 21600 | 1.99% |
| 31 Jul 2025 | 246.80 | 242.00 | 246.80 | 242.00 | 17600 | 1.98% |
| 30 Jul 2025 | 242.00 | 237.20 | 242.00 | 237.20 | 20800 | 0.00% |
| 29 Jul 2025 | 242.00 | 247.00 | 247.00 | 241.00 | 75200 | -0.10% |
| 28 Jul 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 37600 | 2.00% |
| 25 Jul 2025 | 237.50 | 242.00 | 242.00 | 237.50 | 22400 | -1.74% |
| 24 Jul 2025 | 241.70 | 244.00 | 244.80 | 241.00 | 52000 | 0.71% |
| 23 Jul 2025 | 240.00 | 239.80 | 244.55 | 239.80 | 34400 | 0.08% |
| 22 Jul 2025 | 239.80 | 231.50 | 239.80 | 231.50 | 70400 | 2.00% |
| 21 Jul 2025 | 235.10 | 235.10 | 235.10 | 235.10 | 11200 | -2.00% |
| 18 Jul 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 3200 | -2.00% |
| 17 Jul 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 10400 | -2.00% |
| 16 Jul 2025 | 249.80 | 260.45 | 260.45 | 236.00 | 189600 | 0.71% |
| 15 Jul 2025 | 248.05 | 248.05 | 248.05 | 248.05 | 12800 | 4.99% |
| 14 Jul 2025 | 236.25 | 236.25 | 236.25 | 236.25 | 19200 | 5.00% |
| 11 Jul 2025 | 225.00 | 223.00 | 226.00 | 220.10 | 15200 | 0.02% |
| 10 Jul 2025 | 224.95 | 229.00 | 229.90 | 220.00 | 27200 | 0.13% |
| 09 Jul 2025 | 224.65 | 231.00 | 236.00 | 217.00 | 57600 | -0.18% |
| 08 Jul 2025 | 225.05 | 221.00 | 225.95 | 220.00 | 56800 | 4.58% |
| 07 Jul 2025 | 215.20 | 219.00 | 223.90 | 207.00 | 52800 | -0.49% |
| 04 Jul 2025 | 216.25 | 219.40 | 219.50 | 209.00 | 46400 | 2.25% |
| 03 Jul 2025 | 211.50 | 210.00 | 211.50 | 205.25 | 15200 | -0.89% |
| 02 Jul 2025 | 213.40 | 208.95 | 217.00 | 208.95 | 53600 | 3.22% |
| 01 Jul 2025 | 206.75 | 199.00 | 210.00 | 199.00 | 22400 | -0.14% |
| 30 Jun 2025 | 207.05 | 210.10 | 211.00 | 200.00 | 20000 | -1.45% |
| 27 Jun 2025 | 210.10 | 213.00 | 213.00 | 204.00 | 13600 | -0.69% |
| 26 Jun 2025 | 211.55 | 205.00 | 212.00 | 197.00 | 53600 | 4.13% |
| 25 Jun 2025 | 203.15 | 193.00 | 203.15 | 193.00 | 42400 | 4.99% |
| 24 Jun 2025 | 193.50 | 191.00 | 197.95 | 191.00 | 18400 | 1.71% |
| 23 Jun 2025 | 190.25 | 190.00 | 191.05 | 183.50 | 6400 | -0.42% |
| 20 Jun 2025 | 191.05 | 195.70 | 195.70 | 186.00 | 39200 | -2.40% |
| 19 Jun 2025 | 195.75 | 199.50 | 204.70 | 192.00 | 36000 | 0.38% |
| 18 Jun 2025 | 195.00 | 204.00 | 204.00 | 194.00 | 8800 | -1.02% |
| 17 Jun 2025 | 197.00 | 192.00 | 198.50 | 187.00 | 27200 | 4.21% |
| 16 Jun 2025 | 189.05 | 189.00 | 198.45 | 185.00 | 36000 | 0.03% |
| 13 Jun 2025 | 189.00 | 198.00 | 198.00 | 187.00 | 16800 | -3.84% |
| 12 Jun 2025 | 196.55 | 201.00 | 201.00 | 192.40 | 16000 | -1.48% |
| 11 Jun 2025 | 199.50 | 208.95 | 208.95 | 199.00 | 20000 | -2.68% |
| 10 Jun 2025 | 205.00 | 206.00 | 206.00 | 192.05 | 13600 | 1.99% |
| 09 Jun 2025 | 201.00 | 206.70 | 209.95 | 196.40 | 28000 | -2.76% |
| 06 Jun 2025 | 206.70 | 207.20 | 213.00 | 200.20 | 39200 | -0.24% |
| 05 Jun 2025 | 207.20 | 204.95 | 207.20 | 204.90 | 49600 | 4.99% |
| 04 Jun 2025 | 197.35 | 189.00 | 197.50 | 181.00 | 42400 | 4.92% |
| 03 Jun 2025 | 188.10 | 177.00 | 191.35 | 177.00 | 80800 | 3.21% |
| 02 Jun 2025 | 182.25 | 182.25 | 182.25 | 182.25 | 15200 | -4.98% |
| 30 May 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 12800 | -5.00% |
| 29 May 2025 | 201.90 | 203.00 | 203.00 | 201.90 | 23200 | -4.99% |
| 28 May 2025 | 212.50 | 208.00 | 215.00 | 196.00 | 76800 | 3.31% |
| 27 May 2025 | 205.70 | 205.70 | 205.70 | 186.15 | 108800 | 4.98% |
| 26 May 2025 | 195.95 | 189.00 | 195.95 | 189.00 | 29600 | 4.98% |
| 23 May 2025 | 186.65 | 179.00 | 189.00 | 179.00 | 34400 | 2.64% |
| 22 May 2025 | 181.85 | 195.00 | 196.90 | 180.10 | 108000 | -3.71% |
| 21 May 2025 | 188.85 | 188.85 | 188.85 | 188.85 | 12800 | 9.99% |
| 20 May 2025 | 171.70 | 171.70 | 171.70 | 171.00 | 32800 | 9.99% |
| 19 May 2025 | 156.10 | 160.00 | 160.00 | 155.00 | 23200 | -1.42% |
| 16 May 2025 | 158.35 | 165.00 | 165.00 | 157.95 | 27200 | -4.98% |
| 15 May 2025 | 166.65 | 168.95 | 173.95 | 165.95 | 24800 | 0.42% |
| 14 May 2025 | 165.95 | 166.05 | 168.00 | 160.50 | 35200 | 0.79% |
| 13 May 2025 | 164.65 | 153.15 | 165.15 | 150.00 | 74400 | 9.66% |
| 12 May 2025 | 150.15 | 147.95 | 151.50 | 145.50 | 31200 | 6.98% |
| 09 May 2025 | 140.35 | 134.00 | 141.00 | 134.00 | 22400 | -1.13% |
| 08 May 2025 | 141.95 | 149.95 | 155.50 | 141.00 | 29600 | -3.63% |
| 07 May 2025 | 147.30 | 150.80 | 150.80 | 144.50 | 27200 | 1.66% |
| 06 May 2025 | 144.90 | 138.00 | 152.00 | 133.10 | 79200 | 3.46% |
| 05 May 2025 | 140.05 | 140.00 | 141.50 | 137.55 | 21600 | 4.51% |
| 02 May 2025 | 134.00 | 131.00 | 134.00 | 131.00 | 7200 | 2.10% |
| 30 Apr 2025 | 131.25 | 130.00 | 136.20 | 129.00 | 26400 | -0.57% |
| 29 Apr 2025 | 132.00 | 132.00 | 134.00 | 131.00 | 22400 | -2.44% |
| 28 Apr 2025 | 135.30 | 134.20 | 139.95 | 130.05 | 36800 | 0.82% |
| 25 Apr 2025 | 134.20 | 143.15 | 145.00 | 133.70 | 30400 | -6.25% |
| 24 Apr 2025 | 143.15 | 141.00 | 151.95 | 136.30 | 44000 | -0.07% |
| 23 Apr 2025 | 143.25 | 153.05 | 155.10 | 143.00 | 43200 | -7.79% |
| 22 Apr 2025 | 155.35 | 161.00 | 161.00 | 154.00 | 18400 | 0.16% |
| 21 Apr 2025 | 155.10 | 157.10 | 160.00 | 153.00 | 16800 | -1.21% |
| 17 Apr 2025 | 157.00 | 159.45 | 162.20 | 154.00 | 22400 | -1.54% |
| 16 Apr 2025 | 159.45 | 158.00 | 166.00 | 151.00 | 64000 | 2.28% |
| 15 Apr 2025 | 155.90 | 154.95 | 156.25 | 148.10 | 44800 | 9.63% |
| 11 Apr 2025 | 142.20 | 133.80 | 142.35 | 132.55 | 50400 | 9.85% |
| 09 Apr 2025 | 129.45 | 129.00 | 130.00 | 126.55 | 7200 | -1.78% |
| 08 Apr 2025 | 131.80 | 133.00 | 135.95 | 127.15 | 16000 | 3.17% |
| 07 Apr 2025 | 127.75 | 115.10 | 134.00 | 115.10 | 64800 | -0.08% |
| 04 Apr 2025 | 127.85 | 127.85 | 127.85 | 116.90 | 72000 | 4.97% |
| 03 Apr 2025 | 121.80 | 119.00 | 121.80 | 118.50 | 17600 | 5.00% |
| 02 Apr 2025 | 116.00 | 113.30 | 116.00 | 113.30 | 10400 | 4.98% |
| 01 Apr 2025 | 110.50 | 109.70 | 110.50 | 109.30 | 20000 | 4.99% |
| 28 Mar 2025 | 105.25 | 105.15 | 116.10 | 105.10 | 224000 | -4.84% |
| 27 Mar 2025 | 110.60 | 111.55 | 115.00 | 110.60 | 179200 | -4.98% |
| 26 Mar 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 28000 | -4.98% |
| 25 Mar 2025 | 122.50 | 126.10 | 126.10 | 122.50 | 45600 | -5.00% |
| 24 Mar 2025 | 128.95 | 128.00 | 132.95 | 127.55 | 43200 | 1.82% |
| 21 Mar 2025 | 126.65 | 125.55 | 130.85 | 125.50 | 40800 | -3.25% |
| 20 Mar 2025 | 130.90 | 121.05 | 131.40 | 121.05 | 45600 | 4.59% |
| 19 Mar 2025 | 125.15 | 121.00 | 125.20 | 119.00 | 25600 | 4.95% |
| 18 Mar 2025 | 119.25 | 118.00 | 120.95 | 116.15 | 24800 | -1.77% |
| 17 Mar 2025 | 121.40 | 128.75 | 131.35 | 120.05 | 39200 | -3.31% |
| 13 Mar 2025 | 125.55 | 127.00 | 128.75 | 123.00 | 34400 | 2.36% |
| 12 Mar 2025 | 122.65 | 127.90 | 127.90 | 121.70 | 32000 | -4.25% |
| 11 Mar 2025 | 128.10 | 127.00 | 131.95 | 127.00 | 28000 | -4.15% |
| 10 Mar 2025 | 133.65 | 140.65 | 140.70 | 133.65 | 26400 | -4.98% |
| 07 Mar 2025 | 140.65 | 144.90 | 145.30 | 138.00 | 38400 | 0.54% |
| 06 Mar 2025 | 139.90 | 139.00 | 139.90 | 137.95 | 19200 | 4.99% |
| 05 Mar 2025 | 133.25 | 130.00 | 133.25 | 130.00 | 8800 | 4.96% |
| 04 Mar 2025 | 126.95 | 119.80 | 132.40 | 119.80 | 31200 | 0.67% |
| 03 Mar 2025 | 126.10 | 137.35 | 137.70 | 126.10 | 23200 | -4.97% |
| 28 Feb 2025 | 132.70 | 129.45 | 135.95 | 129.45 | 20800 | -2.61% |
| 27 Feb 2025 | 136.25 | 139.00 | 139.00 | 132.05 | 24000 | -1.98% |
| 25 Feb 2025 | 139.00 | 140.60 | 140.65 | 134.25 | 12000 | -1.63% |
| 24 Feb 2025 | 141.30 | 140.20 | 145.80 | 140.20 | 28000 | -4.24% |
| 21 Feb 2025 | 147.55 | 140.55 | 147.55 | 140.55 | 25600 | 4.98% |
| 20 Feb 2025 | 140.55 | 128.50 | 140.55 | 128.50 | 41600 | 4.97% |
| 19 Feb 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 37600 | -5.00% |
| 18 Feb 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 11200 | -4.99% |
| 17 Feb 2025 | 148.35 | 150.00 | 150.00 | 148.35 | 8800 | -5.00% |
| 14 Feb 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 12000 | -1.98% |
| 13 Feb 2025 | 159.30 | 159.50 | 162.00 | 159.30 | 15200 | -1.33% |
| 12 Feb 2025 | 161.45 | 161.45 | 161.45 | 161.45 | 3200 | -2.00% |
| 11 Feb 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 2400 | -1.99% |
| 10 Feb 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 800 | -1.98% |
| 07 Feb 2025 | 171.50 | 178.50 | 178.50 | 171.50 | 12800 | -2.00% |
| 06 Feb 2025 | 175.00 | 175.20 | 175.20 | 175.00 | 8000 | 1.86% |
| 05 Feb 2025 | 171.80 | 168.50 | 171.80 | 168.50 | 7200 | 1.99% |
| 04 Feb 2025 | 168.45 | 169.00 | 169.00 | 168.40 | 11200 | -1.95% |
| 03 Feb 2025 | 171.80 | 171.80 | 172.70 | 171.80 | 12000 | -2.00% |
| 01 Feb 2025 | 175.30 | 175.30 | 175.30 | 175.30 | 1600 | -1.98% |
| 31 Jan 2025 | 178.85 | 180.00 | 180.00 | 178.85 | 14400 | -2.00% |
| 30 Jan 2025 | 182.50 | 176.20 | 182.50 | 176.20 | 18400 | 1.50% |
| 29 Jan 2025 | 179.80 | 179.80 | 179.80 | 179.80 | 11200 | -1.99% |
| 28 Jan 2025 | 183.45 | 183.45 | 183.45 | 183.45 | 2400 | -2.00% |
| 27 Jan 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 3200 | -1.99% |
| 24 Jan 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 2400 | -2.00% |
| 23 Jan 2025 | 194.90 | 200.50 | 200.50 | 194.90 | 13600 | -1.99% |
| 22 Jan 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 2400 | -2.00% |
| 21 Jan 2025 | 202.90 | 203.00 | 203.00 | 202.90 | 24800 | -1.98% |
| 20 Jan 2025 | 207.00 | 204.00 | 207.00 | 203.90 | 27200 | 1.47% |
| 17 Jan 2025 | 204.00 | 211.05 | 211.05 | 204.00 | 44800 | -1.43% |
| 16 Jan 2025 | 206.95 | 206.95 | 206.95 | 206.95 | 44800 | 2.00% |
| 15 Jan 2025 | 202.90 | 202.90 | 202.90 | 202.90 | 8000 | -2.00% |
| 14 Jan 2025 | 207.05 | 207.05 | 207.05 | 207.05 | 6400 | -1.99% |
| 13 Jan 2025 | 211.25 | 211.25 | 211.25 | 211.25 | 18400 | -1.99% |
| 10 Jan 2025 | 215.55 | 215.55 | 215.55 | 215.55 | 24000 | -2.00% |
| 09 Jan 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 35200 | -1.98% |
| 08 Jan 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 38400 | 4.98% |
| 07 Jan 2025 | 213.75 | 213.75 | 213.75 | 204.00 | 73600 | 4.99% |
| 06 Jan 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 84800 | 4.98% |
| 03 Jan 2025 | 193.95 | 190.00 | 193.95 | 185.00 | 72000 | 4.98% |
| 02 Jan 2025 | 184.75 | 177.00 | 185.25 | 173.30 | 39200 | 4.70% |
| 01 Jan 2025 | 176.45 | 174.60 | 181.00 | 173.00 | 19200 | -2.16% |
| 31 Dec 2024 | 180.35 | 181.00 | 183.00 | 177.00 | 27200 | -0.41% |
| 30 Dec 2024 | 181.10 | 181.75 | 190.35 | 177.00 | 60000 | -0.25% |
| 27 Dec 2024 | 181.55 | 180.10 | 185.00 | 178.00 | 22400 | -1.55% |
| 26 Dec 2024 | 184.40 | 178.00 | 185.90 | 170.30 | 50400 | 3.60% |
| 24 Dec 2024 | 178.00 | 191.00 | 191.50 | 176.85 | 61600 | -4.38% |
| 23 Dec 2024 | 186.15 | 187.80 | 189.35 | 181.00 | 74400 | 3.22% |
| 20 Dec 2024 | 180.35 | 174.40 | 180.65 | 171.00 | 100000 | 4.82% |
| 19 Dec 2024 | 172.05 | 163.50 | 176.00 | 163.50 | 34400 | 1.35% |
| 18 Dec 2024 | 169.75 | 170.00 | 174.00 | 168.60 | 31200 | 1.07% |
| 17 Dec 2024 | 167.95 | 174.40 | 174.40 | 166.50 | 24000 | -3.70% |
| 16 Dec 2024 | 174.40 | 173.85 | 174.90 | 165.00 | 32800 | 2.74% |
| 13 Dec 2024 | 169.75 | 168.30 | 172.00 | 162.00 | 27200 | 2.88% |
| 12 Dec 2024 | 165.00 | 165.00 | 170.95 | 162.50 | 20800 | -2.88% |
| 11 Dec 2024 | 169.90 | 174.50 | 174.50 | 166.50 | 24000 | -1.11% |
| 10 Dec 2024 | 171.80 | 172.80 | 172.90 | 165.10 | 41600 | -1.12% |
| 09 Dec 2024 | 173.75 | 185.00 | 186.95 | 172.45 | 44000 | -4.27% |
| 06 Dec 2024 | 181.50 | 174.05 | 181.95 | 172.50 | 27200 | 4.28% |
| 05 Dec 2024 | 174.05 | 179.00 | 181.00 | 170.05 | 63200 | -2.77% |
| 04 Dec 2024 | 179.00 | 190.00 | 191.50 | 177.90 | 60000 | -4.41% |
| 03 Dec 2024 | 187.25 | 189.00 | 190.00 | 187.00 | 16000 | 0.03% |
| 02 Dec 2024 | 187.20 | 195.00 | 198.90 | 187.00 | 46400 | -3.11% |
| 29 Nov 2024 | 193.20 | 193.00 | 195.95 | 185.00 | 40800 | 1.58% |
| 28 Nov 2024 | 190.20 | 193.00 | 199.00 | 187.00 | 40800 | -1.45% |
| 27 Nov 2024 | 193.00 | 191.00 | 199.00 | 190.00 | 42400 | 1.23% |
| 26 Nov 2024 | 190.65 | 182.50 | 191.20 | 178.00 | 72000 | 4.64% |
| 25 Nov 2024 | 182.20 | 177.50 | 182.25 | 170.00 | 96000 | 4.95% |
| 22 Nov 2024 | 173.60 | 179.10 | 179.85 | 172.00 | 24000 | -3.02% |
| 21 Nov 2024 | 179.00 | 177.85 | 181.00 | 170.70 | 35200 | 0.03% |
| 19 Nov 2024 | 178.95 | 179.15 | 179.15 | 170.65 | 106400 | 4.86% |
| 18 Nov 2024 | 170.65 | 170.65 | 170.65 | 169.80 | 97600 | 4.98% |
| 14 Nov 2024 | 162.55 | 162.00 | 162.55 | 157.95 | 83200 | 4.97% |
| 13 Nov 2024 | 154.85 | 168.95 | 168.95 | 154.85 | 14400 | -5.00% |
| 12 Nov 2024 | 163.00 | 167.00 | 167.00 | 159.00 | 5600 | 0.56% |
| 11 Nov 2024 | 162.10 | 157.50 | 165.00 | 157.50 | 9600 | -1.97% |
| 08 Nov 2024 | 165.35 | 179.50 | 179.50 | 165.35 | 13600 | -5.00% |
| 07 Nov 2024 | 174.05 | 172.50 | 174.15 | 172.00 | 59200 | 4.91% |
| 06 Nov 2024 | 165.90 | 164.80 | 165.90 | 158.05 | 21600 | 5.00% |
| 05 Nov 2024 | 158.00 | 151.35 | 159.90 | 150.00 | 20000 | 3.71% |
| 04 Nov 2024 | 152.35 | 153.85 | 154.00 | 152.35 | 42400 | -4.99% |
| 01 Nov 2024 | 160.35 | 153.50 | 160.95 | 153.50 | 11200 | 4.60% |
| 31 Oct 2024 | 153.30 | 146.00 | 154.90 | 146.00 | 20000 | 2.54% |
| 30 Oct 2024 | 149.50 | 151.55 | 157.80 | 149.05 | 30400 | -1.35% |
| 29 Oct 2024 | 151.55 | 147.45 | 152.70 | 145.00 | 14400 | 2.78% |
| 28 Oct 2024 | 147.45 | 134.10 | 147.45 | 134.10 | 70400 | 4.98% |
| 25 Oct 2024 | 140.45 | 147.00 | 147.00 | 139.65 | 44800 | -4.46% |
| 24 Oct 2024 | 147.00 | 146.05 | 149.90 | 143.00 | 16000 | 0.65% |
| 23 Oct 2024 | 146.05 | 151.00 | 154.00 | 145.65 | 11200 | -3.28% |
| 22 Oct 2024 | 151.00 | 157.50 | 157.50 | 149.00 | 24000 | -3.70% |
| 21 Oct 2024 | 156.80 | 157.90 | 160.90 | 155.00 | 38400 | 2.32% |
| 18 Oct 2024 | 153.25 | 160.00 | 160.00 | 152.00 | 64000 | -4.22% |
| 17 Oct 2024 | 160.00 | 172.80 | 172.80 | 159.10 | 78400 | -4.19% |
| 16 Oct 2024 | 167.00 | 174.00 | 176.50 | 167.00 | 25600 | -2.02% |
| 15 Oct 2024 | 170.45 | 174.50 | 176.70 | 167.10 | 32000 | -2.79% |
| 14 Oct 2024 | 175.35 | 177.00 | 177.00 | 168.85 | 32000 | -0.93% |
| 11 Oct 2024 | 177.00 | 178.70 | 183.00 | 172.05 | 27200 | -0.90% |
| 10 Oct 2024 | 178.60 | 178.60 | 178.60 | 175.00 | 56000 | 5.00% |
| 09 Oct 2024 | 170.10 | 167.00 | 170.10 | 163.50 | 36800 | 5.00% |
| 08 Oct 2024 | 162.00 | 170.95 | 170.95 | 157.00 | 56000 | -1.88% |
| 07 Oct 2024 | 165.10 | 185.00 | 187.00 | 165.10 | 92800 | -10.00% |
| 04 Oct 2024 | 183.45 | 191.00 | 201.05 | 181.00 | 89600 | -5.36% |
| 03 Oct 2024 | 193.85 | 210.90 | 210.90 | 192.10 | 145600 | -8.47% |
| 01 Oct 2024 | 211.80 | 215.00 | 217.90 | 201.50 | 132800 | 0.38% |
| 30 Sep 2024 | 211.00 | 194.95 | 221.00 | 194.95 | 576000 | 12.11% |
| 27 Sep 2024 | 188.20 | 189.40 | 199.95 | 185.20 | 140800 | -1.80% |
| 26 Sep 2024 | 191.65 | 197.50 | 201.35 | 190.00 | 180800 | -1.24% |
| 25 Sep 2024 | 194.05 | 174.50 | 196.90 | 166.30 | 384000 | 10.63% |
| 24 Sep 2024 | 175.40 | 185.95 | 192.50 | 172.95 | 225600 | -2.80% |
| 23 Sep 2024 | 180.45 | 156.50 | 183.95 | 156.50 | 342400 | 12.29% |
| 20 Sep 2024 | 160.70 | 150.60 | 162.40 | 149.75 | 100800 | 13.09% |
| 19 Sep 2024 | 142.10 | 150.20 | 152.95 | 140.25 | 67200 | -5.71% |
| 18 Sep 2024 | 150.70 | 161.00 | 161.00 | 147.20 | 73600 | -6.19% |
| 17 Sep 2024 | 160.65 | 172.00 | 172.00 | 155.00 | 75200 | -5.69% |
| 16 Sep 2024 | 170.35 | 170.80 | 179.85 | 159.45 | 297600 | 12.15% |
| 13 Sep 2024 | 151.90 | 130.80 | 151.90 | 123.50 | 425600 | 19.98% |
| 12 Sep 2024 | 126.60 | 125.05 | 129.00 | 123.00 | 76800 | 0.88% |
| 11 Sep 2024 | 125.50 | 129.10 | 131.95 | 124.00 | 59200 | -2.79% |
| 10 Sep 2024 | 129.10 | 125.05 | 136.20 | 125.00 | 54400 | 1.77% |
| 09 Sep 2024 | 126.85 | 125.15 | 128.70 | 115.00 | 80000 | 0.12% |
| 06 Sep 2024 | 126.70 | 132.00 | 132.50 | 126.70 | 30400 | -2.73% |
| 05 Sep 2024 | 130.25 | 133.60 | 136.00 | 128.55 | 33600 | -1.33% |
| 04 Sep 2024 | 132.00 | 133.00 | 137.60 | 128.10 | 38400 | -2.22% |
| 03 Sep 2024 | 135.00 | 138.00 | 138.00 | 132.00 | 20800 | -1.46% |
| 02 Sep 2024 | 137.00 | 141.70 | 141.70 | 135.00 | 52800 | -3.25% |
| 30 Aug 2024 | 141.60 | 142.00 | 142.00 | 140.00 | 16000 | 0.50% |
| 29 Aug 2024 | 140.90 | 146.40 | 149.00 | 139.25 | 75200 | -3.76% |
| 28 Aug 2024 | 146.40 | 155.95 | 155.95 | 145.50 | 57600 | -0.68% |
| 27 Aug 2024 | 147.40 | 145.00 | 154.00 | 141.05 | 180800 | 3.08% |
| 26 Aug 2024 | 143.00 | 147.00 | 150.00 | 141.25 | 115200 | -1.92% |
| 23 Aug 2024 | 145.80 | 146.55 | 155.50 | 145.00 | 129600 | -2.34% |
| 22 Aug 2024 | 149.30 | 162.00 | 163.80 | 146.25 | 296000 | -4.63% |
| 21 Aug 2024 | 156.55 | 158.00 | 161.00 | 155.50 | 28800 | -1.42% |
| 20 Aug 2024 | 158.80 | 163.50 | 165.00 | 157.70 | 48000 | -4.11% |
| 19 Aug 2024 | 165.60 | 174.40 | 174.40 | 163.15 | 30400 | -2.59% |
| 16 Aug 2024 | 170.00 | 164.45 | 180.00 | 160.00 | 120000 | 3.37% |
| 14 Aug 2024 | 164.45 | 161.20 | 172.00 | 161.20 | 43200 | -0.93% |
| 13 Aug 2024 | 166.00 | 166.95 | 167.00 | 158.05 | 36800 | -0.57% |
| 12 Aug 2024 | 166.95 | 161.95 | 166.95 | 158.10 | 44800 | 1.43% |
| 09 Aug 2024 | 164.60 | 178.90 | 178.90 | 157.90 | 204800 | 6.23% |
| 08 Aug 2024 | 154.95 | 159.00 | 164.95 | 154.35 | 36800 | -3.16% |
| 07 Aug 2024 | 160.00 | 166.50 | 166.50 | 150.00 | 134400 | -4.45% |
| 06 Aug 2024 | 167.45 | 180.00 | 189.00 | 165.20 | 68800 | -3.60% |
| 05 Aug 2024 | 173.70 | 176.00 | 191.00 | 170.00 | 169600 | -10.44% |
| 02 Aug 2024 | 193.95 | 191.70 | 201.00 | 191.70 | 312000 | -3.87% |
| 01 Aug 2024 | 201.75 | 201.75 | 201.75 | 201.75 | 9600 | -4.99% |
| 31 Jul 2024 | 212.35 | 223.00 | 225.70 | 212.35 | 86400 | -4.99% |
| 30 Jul 2024 | 223.50 | 229.45 | 229.45 | 208.80 | 420800 | 2.26% |
| 29 Jul 2024 | 218.55 | 218.55 | 218.55 | 218.00 | 128000 | 5.00% |
| 26 Jul 2024 | 208.15 | 203.00 | 208.25 | 192.00 | 313600 | 4.94% |
| 25 Jul 2024 | 198.35 | 186.50 | 198.35 | 179.50 | 488000 | 4.97% |
| 24 Jul 2024 | 188.95 | 173.15 | 190.95 | 173.10 | 689600 | 3.70% |
| 23 Jul 2024 | 182.20 | 182.20 | 182.20 | 174.00 | 1345600 | 4.98% |
