PRLIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 76.50 | 76.00 | 77.00 | 75.90 | 21000 | -0.65% |
| 18 Dec 2025 | 77.00 | 75.15 | 77.00 | 75.15 | 8000 | 0.00% |
| 17 Dec 2025 | 77.00 | 75.65 | 77.00 | 75.65 | 5000 | 1.32% |
| 16 Dec 2025 | 76.00 | 75.50 | 76.10 | 75.50 | 5000 | -0.20% |
| 15 Dec 2025 | 76.15 | 77.05 | 77.05 | 75.45 | 20000 | -1.81% |
| 12 Dec 2025 | 77.55 | 78.15 | 78.15 | 76.80 | 69000 | -0.83% |
| 11 Dec 2025 | 78.20 | 78.35 | 79.85 | 78.10 | 14000 | -0.51% |
| 10 Dec 2025 | 78.60 | 79.50 | 80.00 | 78.50 | 38000 | -2.78% |
| 09 Dec 2025 | 80.85 | 78.05 | 81.00 | 78.05 | 15000 | 1.19% |
| 08 Dec 2025 | 79.90 | 79.00 | 79.90 | 78.50 | 6000 | -0.56% |
| 05 Dec 2025 | 80.35 | 79.20 | 80.90 | 79.20 | 9000 | 1.45% |
| 04 Dec 2025 | 79.20 | 78.50 | 79.60 | 78.50 | 11000 | -1.00% |
| 03 Dec 2025 | 80.00 | 80.00 | 80.80 | 80.00 | 6000 | 0.00% |
| 02 Dec 2025 | 80.00 | 79.00 | 81.00 | 79.00 | 20000 | 0.63% |
| 01 Dec 2025 | 79.50 | 81.10 | 82.00 | 79.50 | 17000 | -1.36% |
| 28 Nov 2025 | 80.60 | 84.90 | 85.00 | 79.50 | 30000 | -5.29% |
| 27 Nov 2025 | 85.10 | 83.10 | 86.35 | 83.10 | 13000 | 2.28% |
| 26 Nov 2025 | 83.20 | 82.25 | 83.20 | 82.10 | 9000 | 1.28% |
| 25 Nov 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 1000 | 0.18% |
| 24 Nov 2025 | 82.00 | 82.00 | 82.00 | 80.65 | 4000 | -0.61% |
| 21 Nov 2025 | 82.50 | 82.65 | 83.20 | 82.10 | 6000 | -0.30% |
| 20 Nov 2025 | 82.75 | 83.50 | 83.95 | 82.50 | 11000 | -0.90% |
| 19 Nov 2025 | 83.50 | 85.75 | 85.80 | 83.50 | 10000 | -2.79% |
| 18 Nov 2025 | 85.90 | 84.40 | 85.90 | 84.40 | 3000 | 2.38% |
| 17 Nov 2025 | 83.90 | 84.95 | 84.95 | 82.15 | 42000 | 0.78% |
| 14 Nov 2025 | 83.25 | 84.30 | 84.50 | 83.00 | 17000 | -2.69% |
| 13 Nov 2025 | 85.55 | 85.55 | 86.50 | 85.00 | 33000 | -2.51% |
| 12 Nov 2025 | 87.75 | 84.05 | 88.00 | 84.05 | 19000 | 3.11% |
| 11 Nov 2025 | 85.10 | 85.25 | 87.90 | 83.00 | 45000 | -1.50% |
| 10 Nov 2025 | 86.40 | 90.00 | 90.00 | 86.10 | 54000 | -4.00% |
| 07 Nov 2025 | 90.00 | 84.30 | 93.00 | 84.30 | 36000 | 6.76% |
| 06 Nov 2025 | 84.30 | 83.85 | 88.00 | 83.20 | 11000 | -0.12% |
| 04 Nov 2025 | 84.40 | 86.00 | 86.00 | 84.40 | 8000 | -1.86% |
| 03 Nov 2025 | 86.00 | 88.10 | 88.10 | 86.00 | 5000 | -3.37% |
| 31 Oct 2025 | 89.00 | 86.25 | 89.00 | 86.25 | 3000 | 0.00% |
| 29 Oct 2025 | 89.00 | 87.95 | 89.85 | 87.95 | 25000 | 1.42% |
| 28 Oct 2025 | 87.75 | 83.05 | 88.00 | 83.00 | 22000 | 3.11% |
| 27 Oct 2025 | 85.10 | 83.70 | 85.90 | 81.55 | 22000 | 3.78% |
| 24 Oct 2025 | 82.00 | 82.00 | 82.80 | 82.00 | 7000 | 0.00% |
| 23 Oct 2025 | 82.00 | 81.95 | 82.00 | 80.65 | 5000 | 0.00% |
| 21 Oct 2025 | 82.00 | 82.00 | 82.00 | 80.00 | 8000 | 0.55% |
| 20 Oct 2025 | 81.55 | 81.50 | 81.55 | 81.50 | 4000 | -0.31% |
| 17 Oct 2025 | 81.80 | 81.50 | 83.80 | 81.00 | 15000 | 0.99% |
| 16 Oct 2025 | 81.00 | 82.00 | 82.00 | 81.00 | 14000 | -1.22% |
| 15 Oct 2025 | 82.00 | 81.05 | 82.10 | 81.05 | 12000 | 1.17% |
| 14 Oct 2025 | 81.05 | 82.75 | 83.00 | 81.05 | 8000 | -2.47% |
| 13 Oct 2025 | 83.10 | 83.00 | 83.75 | 82.50 | 14000 | 0.73% |
| 10 Oct 2025 | 82.50 | 83.00 | 85.05 | 82.00 | 40000 | -0.90% |
| 09 Oct 2025 | 83.25 | 82.00 | 83.65 | 82.00 | 11000 | 2.78% |
| 08 Oct 2025 | 81.00 | 81.00 | 83.00 | 80.65 | 20000 | 0.00% |
| 07 Oct 2025 | 81.00 | 82.00 | 83.50 | 80.35 | 21000 | -1.34% |
| 06 Oct 2025 | 82.10 | 83.00 | 83.00 | 81.00 | 27000 | -0.67% |
| 03 Oct 2025 | 82.65 | 84.65 | 84.65 | 82.50 | 6000 | -2.36% |
| 01 Oct 2025 | 84.65 | 84.35 | 87.00 | 84.30 | 8000 | -2.36% |
| 30 Sep 2025 | 86.70 | 83.50 | 87.00 | 83.10 | 20000 | 5.35% |
| 29 Sep 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 2000 | -2.02% |
| 26 Sep 2025 | 84.00 | 84.40 | 85.20 | 83.15 | 6000 | -0.47% |
| 25 Sep 2025 | 84.40 | 83.00 | 85.60 | 83.00 | 16000 | 2.86% |
| 24 Sep 2025 | 82.05 | 82.50 | 84.00 | 82.05 | 10000 | 0.49% |
| 23 Sep 2025 | 81.65 | 82.10 | 82.10 | 81.65 | 6000 | -0.61% |
| 22 Sep 2025 | 82.15 | 82.05 | 84.00 | 81.35 | 9000 | -0.60% |
| 19 Sep 2025 | 82.65 | 83.00 | 84.25 | 80.00 | 78000 | -1.02% |
| 18 Sep 2025 | 83.50 | 83.00 | 85.00 | 83.00 | 9000 | -0.06% |
| 17 Sep 2025 | 83.55 | 83.00 | 85.80 | 83.00 | 15000 | 0.30% |
| 16 Sep 2025 | 83.30 | 83.65 | 83.65 | 83.00 | 4000 | -0.42% |
| 15 Sep 2025 | 83.65 | 85.95 | 85.95 | 82.60 | 16000 | 0.78% |
| 12 Sep 2025 | 83.00 | 83.00 | 84.50 | 83.00 | 21000 | 0.24% |
| 11 Sep 2025 | 82.80 | 83.45 | 83.45 | 82.50 | 11000 | -0.42% |
| 10 Sep 2025 | 83.15 | 83.85 | 85.00 | 83.15 | 8000 | -1.31% |
| 09 Sep 2025 | 84.25 | 86.00 | 86.00 | 83.60 | 13000 | 1.14% |
| 08 Sep 2025 | 83.30 | 83.00 | 84.75 | 82.50 | 6000 | 0.36% |
| 05 Sep 2025 | 83.00 | 82.10 | 83.10 | 82.00 | 25000 | 0.00% |
| 04 Sep 2025 | 83.00 | 83.50 | 83.50 | 83.00 | 5000 | 0.48% |
| 03 Sep 2025 | 82.60 | 82.00 | 82.90 | 82.00 | 7000 | -0.48% |
| 02 Sep 2025 | 83.00 | 83.00 | 83.95 | 82.80 | 7000 | 0.79% |
| 01 Sep 2025 | 82.35 | 83.15 | 83.40 | 81.75 | 45000 | -0.24% |
| 29 Aug 2025 | 82.55 | 83.40 | 83.60 | 82.20 | 9000 | -1.26% |
| 26 Aug 2025 | 83.60 | 84.10 | 85.20 | 83.30 | 8000 | -2.39% |
| 25 Aug 2025 | 85.65 | 85.00 | 88.00 | 85.00 | 16000 | 0.76% |
| 22 Aug 2025 | 85.00 | 84.35 | 85.00 | 82.10 | 57000 | -1.16% |
| 21 Aug 2025 | 86.00 | 86.00 | 86.55 | 85.50 | 21000 | -0.06% |
| 20 Aug 2025 | 86.05 | 87.80 | 87.80 | 85.50 | 16000 | -2.16% |
| 19 Aug 2025 | 87.95 | 84.15 | 88.00 | 84.15 | 18000 | 4.52% |
| 18 Aug 2025 | 84.15 | 86.20 | 87.00 | 84.00 | 13000 | -2.38% |
| 14 Aug 2025 | 86.20 | 86.25 | 86.25 | 86.20 | 2000 | 1.29% |
| 13 Aug 2025 | 85.10 | 87.30 | 87.30 | 83.00 | 86000 | -4.38% |
| 12 Aug 2025 | 89.00 | 87.55 | 89.00 | 87.00 | 14000 | 0.00% |
| 11 Aug 2025 | 89.00 | 88.00 | 89.00 | 87.00 | 21000 | 0.56% |
| 08 Aug 2025 | 88.50 | 87.95 | 89.90 | 87.95 | 4000 | 0.00% |
| 07 Aug 2025 | 88.50 | 86.50 | 90.00 | 86.50 | 13000 | 0.74% |
| 06 Aug 2025 | 87.85 | 86.65 | 89.50 | 86.65 | 14000 | -0.90% |
| 05 Aug 2025 | 88.65 | 88.70 | 88.70 | 88.65 | 17000 | -0.06% |
| 04 Aug 2025 | 88.70 | 87.85 | 89.00 | 87.25 | 10000 | 0.97% |
| 01 Aug 2025 | 87.85 | 90.00 | 90.00 | 87.50 | 11000 | -0.79% |
| 31 Jul 2025 | 88.55 | 92.40 | 94.00 | 88.00 | 66000 | -5.80% |
| 30 Jul 2025 | 94.00 | 94.00 | 94.50 | 93.00 | 7000 | 1.08% |
| 29 Jul 2025 | 93.00 | 90.80 | 93.00 | 90.50 | 8000 | 0.05% |
| 28 Jul 2025 | 92.95 | 87.30 | 102.85 | 87.30 | 117000 | 7.27% |
| 25 Jul 2025 | 86.65 | 90.00 | 90.00 | 86.50 | 20000 | -1.70% |
| 24 Jul 2025 | 88.15 | 89.00 | 90.00 | 87.55 | 7000 | -2.06% |
| 23 Jul 2025 | 90.00 | 88.50 | 91.05 | 88.50 | 19000 | 0.56% |
| 22 Jul 2025 | 89.50 | 88.25 | 89.95 | 88.25 | 7000 | 1.59% |
| 21 Jul 2025 | 88.10 | 88.05 | 88.15 | 88.00 | 4000 | 0.28% |
| 18 Jul 2025 | 87.85 | 87.05 | 90.00 | 87.05 | 29000 | -0.90% |
| 17 Jul 2025 | 88.65 | 89.10 | 90.00 | 87.30 | 20000 | 0.00% |
| 16 Jul 2025 | 88.65 | 90.05 | 90.05 | 88.65 | 6000 | -2.69% |
| 15 Jul 2025 | 91.10 | 88.00 | 92.00 | 88.00 | 19000 | 2.13% |
| 14 Jul 2025 | 89.20 | 87.40 | 90.30 | 87.40 | 45000 | -1.49% |
| 11 Jul 2025 | 90.55 | 90.70 | 91.70 | 89.25 | 34000 | -1.52% |
| 10 Jul 2025 | 91.95 | 88.05 | 92.00 | 88.05 | 39000 | 2.17% |
| 09 Jul 2025 | 90.00 | 94.50 | 94.50 | 90.00 | 33000 | -2.86% |
| 08 Jul 2025 | 92.65 | 93.25 | 93.55 | 92.50 | 12000 | -1.44% |
| 07 Jul 2025 | 94.00 | 93.90 | 94.00 | 93.80 | 7000 | 0.11% |
| 04 Jul 2025 | 93.90 | 96.40 | 96.40 | 93.80 | 28000 | -2.34% |
| 03 Jul 2025 | 96.15 | 96.05 | 98.95 | 95.40 | 18000 | -1.28% |
| 02 Jul 2025 | 97.40 | 102.00 | 102.00 | 97.00 | 10000 | -3.37% |
| 01 Jul 2025 | 100.80 | 101.50 | 101.50 | 99.05 | 15000 | 1.87% |
| 30 Jun 2025 | 98.95 | 97.60 | 99.95 | 97.60 | 17000 | 1.64% |
| 27 Jun 2025 | 97.35 | 97.05 | 97.50 | 96.35 | 12000 | 0.36% |
| 26 Jun 2025 | 97.00 | 98.50 | 99.00 | 97.00 | 16000 | -1.07% |
| 25 Jun 2025 | 98.05 | 98.00 | 98.75 | 97.00 | 21000 | 0.00% |
| 24 Jun 2025 | 98.05 | 98.00 | 98.05 | 98.00 | 5000 | 1.08% |
| 23 Jun 2025 | 97.00 | 96.00 | 97.05 | 96.00 | 5000 | 0.00% |
| 20 Jun 2025 | 97.00 | 99.60 | 99.60 | 95.00 | 39000 | -0.31% |
| 19 Jun 2025 | 97.30 | 98.95 | 98.95 | 95.00 | 96000 | -0.21% |
| 18 Jun 2025 | 97.50 | 100.00 | 100.00 | 97.05 | 22000 | -2.01% |
| 17 Jun 2025 | 99.50 | 96.60 | 100.05 | 96.60 | 8000 | -1.29% |
| 16 Jun 2025 | 100.80 | 104.30 | 104.30 | 99.15 | 21000 | -3.40% |
| 13 Jun 2025 | 104.35 | 101.95 | 105.85 | 99.05 | 58000 | 0.87% |
| 12 Jun 2025 | 103.45 | 93.00 | 107.90 | 92.10 | 177000 | 11.24% |
| 11 Jun 2025 | 93.00 | 90.70 | 94.45 | 90.70 | 66000 | -0.05% |
| 10 Jun 2025 | 93.05 | 94.00 | 95.00 | 92.50 | 17000 | -3.07% |
| 09 Jun 2025 | 96.00 | 95.00 | 96.00 | 95.00 | 5000 | 2.13% |
| 06 Jun 2025 | 94.00 | 95.00 | 95.00 | 92.00 | 40000 | -1.05% |
| 05 Jun 2025 | 95.00 | 94.00 | 95.95 | 92.05 | 51000 | 1.33% |
| 04 Jun 2025 | 93.75 | 94.00 | 94.25 | 93.50 | 19000 | -1.26% |
| 03 Jun 2025 | 94.95 | 99.00 | 99.00 | 94.10 | 35000 | -3.26% |
| 02 Jun 2025 | 98.15 | 96.00 | 98.40 | 94.95 | 149000 | -1.60% |
| 30 May 2025 | 99.75 | 101.00 | 101.00 | 98.00 | 7000 | -2.16% |
| 29 May 2025 | 101.95 | 100.05 | 102.70 | 99.90 | 8000 | 1.90% |
| 28 May 2025 | 100.05 | 95.20 | 101.95 | 95.20 | 15000 | -0.55% |
| 27 May 2025 | 100.60 | 100.85 | 102.00 | 99.75 | 42000 | -0.25% |
| 26 May 2025 | 100.85 | 99.00 | 100.90 | 99.00 | 21000 | 0.10% |
| 23 May 2025 | 100.75 | 98.45 | 106.00 | 98.45 | 55000 | 2.34% |
| 22 May 2025 | 98.45 | 102.00 | 103.00 | 97.25 | 267000 | -1.84% |
| 21 May 2025 | 100.30 | 103.80 | 107.50 | 97.00 | 133000 | -3.46% |
| 20 May 2025 | 103.90 | 114.00 | 114.00 | 103.10 | 54000 | -4.24% |
| 19 May 2025 | 108.50 | 99.30 | 111.00 | 95.25 | 156000 | 8.45% |
| 16 May 2025 | 100.05 | 96.00 | 101.00 | 95.00 | 33000 | 4.33% |
| 15 May 2025 | 95.90 | 95.00 | 96.75 | 94.00 | 58000 | 2.73% |
| 14 May 2025 | 93.35 | 93.70 | 94.00 | 90.10 | 45000 | -0.37% |
| 13 May 2025 | 93.70 | 91.50 | 94.00 | 91.50 | 11000 | 3.65% |
| 12 May 2025 | 90.40 | 92.00 | 94.90 | 90.00 | 14000 | 0.84% |
| 09 May 2025 | 89.65 | 86.00 | 89.95 | 85.95 | 14000 | 2.28% |
| 08 May 2025 | 87.65 | 85.20 | 87.65 | 85.15 | 12000 | 0.00% |
| 07 May 2025 | 87.65 | 88.00 | 91.35 | 85.00 | 21000 | -1.13% |
| 06 May 2025 | 88.65 | 91.20 | 91.25 | 88.25 | 15000 | -2.37% |
| 05 May 2025 | 90.80 | 90.00 | 91.40 | 88.40 | 15000 | 2.25% |
| 02 May 2025 | 88.80 | 91.00 | 92.25 | 88.25 | 42000 | -2.42% |
| 30 Apr 2025 | 91.00 | 94.40 | 94.40 | 90.00 | 10000 | -3.60% |
| 29 Apr 2025 | 94.40 | 95.05 | 96.00 | 93.50 | 14000 | -3.08% |
| 28 Apr 2025 | 97.40 | 98.00 | 98.95 | 96.05 | 8000 | 0.46% |
| 25 Apr 2025 | 96.95 | 96.70 | 97.00 | 93.10 | 29000 | -2.27% |
| 24 Apr 2025 | 99.20 | 99.95 | 100.20 | 96.10 | 34000 | -1.00% |
| 23 Apr 2025 | 100.20 | 103.00 | 103.50 | 99.00 | 26000 | -1.23% |
| 22 Apr 2025 | 101.45 | 99.95 | 103.00 | 98.10 | 43000 | 1.10% |
| 21 Apr 2025 | 100.35 | 90.90 | 104.00 | 90.90 | 176000 | 9.91% |
| 17 Apr 2025 | 91.30 | 87.90 | 92.00 | 87.90 | 29000 | 3.81% |
| 16 Apr 2025 | 87.95 | 86.55 | 89.90 | 84.00 | 30000 | 1.74% |
| 15 Apr 2025 | 86.45 | 88.00 | 88.00 | 85.75 | 18000 | 2.43% |
| 11 Apr 2025 | 84.40 | 84.55 | 86.90 | 82.70 | 24000 | 4.33% |
| 09 Apr 2025 | 80.90 | 80.00 | 80.90 | 79.00 | 3000 | -2.53% |
| 08 Apr 2025 | 83.00 | 83.00 | 84.45 | 82.00 | 14000 | 2.60% |
| 07 Apr 2025 | 80.90 | 82.80 | 82.80 | 78.20 | 71000 | -7.17% |
| 04 Apr 2025 | 87.15 | 92.45 | 92.45 | 87.00 | 24000 | -4.13% |
| 03 Apr 2025 | 90.90 | 87.90 | 91.45 | 87.90 | 16000 | 2.60% |
| 02 Apr 2025 | 88.60 | 85.00 | 88.75 | 85.00 | 24000 | 4.60% |
| 01 Apr 2025 | 84.70 | 83.95 | 86.00 | 82.10 | 10000 | 4.31% |
| 28 Mar 2025 | 81.20 | 81.20 | 83.50 | 80.00 | 39000 | 0.62% |
| 27 Mar 2025 | 80.70 | 84.80 | 84.90 | 79.00 | 171000 | -4.95% |
| 26 Mar 2025 | 84.90 | 86.30 | 88.80 | 84.00 | 91000 | -0.29% |
| 25 Mar 2025 | 85.15 | 90.20 | 90.50 | 84.00 | 93000 | -5.60% |
| 24 Mar 2025 | 90.20 | 88.45 | 92.50 | 88.45 | 89000 | 1.98% |
| 21 Mar 2025 | 88.45 | 88.40 | 89.95 | 88.00 | 71000 | 1.90% |
| 20 Mar 2025 | 86.80 | 88.50 | 89.15 | 86.00 | 59000 | -1.92% |
| 19 Mar 2025 | 88.50 | 84.00 | 89.00 | 84.00 | 144000 | 3.45% |
| 18 Mar 2025 | 85.55 | 89.00 | 89.65 | 81.10 | 278000 | -3.61% |
| 17 Mar 2025 | 88.75 | 96.00 | 96.25 | 88.00 | 84000 | -8.55% |
| 13 Mar 2025 | 97.05 | 98.20 | 103.90 | 95.85 | 67000 | -1.22% |
| 12 Mar 2025 | 98.25 | 91.00 | 100.05 | 88.05 | 89000 | 8.92% |
| 11 Mar 2025 | 90.20 | 93.00 | 93.00 | 89.35 | 59000 | -5.99% |
| 10 Mar 2025 | 95.95 | 98.05 | 98.05 | 95.90 | 10000 | -0.88% |
| 07 Mar 2025 | 96.80 | 98.00 | 99.00 | 96.55 | 19000 | 0.05% |
| 06 Mar 2025 | 96.75 | 98.20 | 99.00 | 96.05 | 55000 | -1.48% |
| 05 Mar 2025 | 98.20 | 98.95 | 99.90 | 93.20 | 73000 | 3.48% |
| 04 Mar 2025 | 94.90 | 89.00 | 95.00 | 89.00 | 28000 | 2.43% |
| 03 Mar 2025 | 92.65 | 100.00 | 100.00 | 91.60 | 39000 | -4.48% |
| 28 Feb 2025 | 97.00 | 96.00 | 98.80 | 96.00 | 11000 | -1.82% |
| 27 Feb 2025 | 98.80 | 100.00 | 101.10 | 98.20 | 27000 | -2.13% |
| 25 Feb 2025 | 100.95 | 104.00 | 104.00 | 100.90 | 8000 | -0.88% |
| 24 Feb 2025 | 101.85 | 103.00 | 103.00 | 100.00 | 14000 | -2.02% |
| 21 Feb 2025 | 103.95 | 105.00 | 105.00 | 102.05 | 11000 | -0.95% |
| 20 Feb 2025 | 104.95 | 104.00 | 104.95 | 103.50 | 8000 | 0.14% |
| 19 Feb 2025 | 104.80 | 98.20 | 106.00 | 98.20 | 23000 | 3.30% |
| 18 Feb 2025 | 101.45 | 104.00 | 106.10 | 101.30 | 21000 | -2.55% |
| 17 Feb 2025 | 104.10 | 105.10 | 109.45 | 103.05 | 54000 | -1.84% |
| 14 Feb 2025 | 106.05 | 107.10 | 107.60 | 105.00 | 45000 | -3.46% |
| 13 Feb 2025 | 109.85 | 106.85 | 112.00 | 106.85 | 21000 | 2.81% |
| 12 Feb 2025 | 106.85 | 112.50 | 112.50 | 105.60 | 70000 | -5.02% |
| 11 Feb 2025 | 112.50 | 115.80 | 115.80 | 112.00 | 36000 | -4.86% |
| 10 Feb 2025 | 118.25 | 120.95 | 120.95 | 115.05 | 5000 | 1.46% |
| 07 Feb 2025 | 116.55 | 119.80 | 119.80 | 116.55 | 9000 | -1.69% |
| 06 Feb 2025 | 118.55 | 119.00 | 119.90 | 118.05 | 8000 | -0.38% |
| 05 Feb 2025 | 119.00 | 118.00 | 120.00 | 118.00 | 11000 | 2.76% |
| 04 Feb 2025 | 115.80 | 116.10 | 117.20 | 115.60 | 17000 | -0.34% |
| 03 Feb 2025 | 116.20 | 117.05 | 117.05 | 115.05 | 30000 | -0.73% |
| 01 Feb 2025 | 117.05 | 117.15 | 119.45 | 116.50 | 10000 | -1.18% |
| 31 Jan 2025 | 118.45 | 119.10 | 120.55 | 118.05 | 14000 | 0.08% |
| 30 Jan 2025 | 118.35 | 120.00 | 121.10 | 118.00 | 13000 | 0.21% |
| 29 Jan 2025 | 118.10 | 115.30 | 120.35 | 115.30 | 9000 | 3.78% |
| 28 Jan 2025 | 113.80 | 117.10 | 120.95 | 113.00 | 45000 | -3.56% |
| 27 Jan 2025 | 118.00 | 119.00 | 120.50 | 117.05 | 47000 | -4.18% |
| 24 Jan 2025 | 123.15 | 125.10 | 125.10 | 120.50 | 31000 | -1.56% |
| 23 Jan 2025 | 125.10 | 119.00 | 126.50 | 118.25 | 38000 | 4.55% |
| 22 Jan 2025 | 119.65 | 124.60 | 125.00 | 117.15 | 76000 | -4.28% |
| 21 Jan 2025 | 125.00 | 129.00 | 132.45 | 119.00 | 67000 | -3.62% |
| 20 Jan 2025 | 129.70 | 130.90 | 133.15 | 128.50 | 29000 | -0.92% |
| 17 Jan 2025 | 130.90 | 131.60 | 133.00 | 130.00 | 51000 | 2.15% |
| 16 Jan 2025 | 128.15 | 130.00 | 134.40 | 127.70 | 54000 | 0.79% |
| 15 Jan 2025 | 127.15 | 134.40 | 135.00 | 126.10 | 66000 | -2.83% |
| 14 Jan 2025 | 130.85 | 122.00 | 134.00 | 119.05 | 90000 | 7.25% |
| 13 Jan 2025 | 122.00 | 131.00 | 135.00 | 120.00 | 111000 | -7.05% |
| 10 Jan 2025 | 131.25 | 125.35 | 137.00 | 122.10 | 181000 | 2.10% |
| 09 Jan 2025 | 128.55 | 133.40 | 133.45 | 127.00 | 55000 | -3.64% |
| 08 Jan 2025 | 133.40 | 133.25 | 139.00 | 132.00 | 180000 | 0.19% |
| 07 Jan 2025 | 133.15 | 125.00 | 135.00 | 125.00 | 177000 | 6.56% |
| 06 Jan 2025 | 124.95 | 124.00 | 128.80 | 122.45 | 115000 | 0.85% |
| 03 Jan 2025 | 123.90 | 117.65 | 125.00 | 115.50 | 51000 | 5.31% |
| 02 Jan 2025 | 117.65 | 116.00 | 118.00 | 113.50 | 19000 | 2.30% |
| 01 Jan 2025 | 115.00 | 114.85 | 115.00 | 114.85 | 3000 | 0.13% |
| 31 Dec 2024 | 114.85 | 115.10 | 116.50 | 113.50 | 24000 | -1.46% |
| 30 Dec 2024 | 116.55 | 117.00 | 117.90 | 115.05 | 22000 | 0.91% |
| 27 Dec 2024 | 115.50 | 118.05 | 118.50 | 113.00 | 21000 | -2.12% |
| 26 Dec 2024 | 118.00 | 116.90 | 119.30 | 116.00 | 23000 | -1.67% |
| 24 Dec 2024 | 120.00 | 120.00 | 122.30 | 120.00 | 20000 | -2.32% |
| 23 Dec 2024 | 122.85 | 125.00 | 126.95 | 122.00 | 28000 | -0.57% |
| 20 Dec 2024 | 123.55 | 127.00 | 130.00 | 122.60 | 63000 | -2.83% |
| 19 Dec 2024 | 127.15 | 123.00 | 134.00 | 122.00 | 211000 | 1.64% |
| 18 Dec 2024 | 125.10 | 125.00 | 125.60 | 121.55 | 62000 | 1.42% |
| 17 Dec 2024 | 123.35 | 124.75 | 128.75 | 121.00 | 96000 | -0.76% |
| 16 Dec 2024 | 124.30 | 114.70 | 127.40 | 111.10 | 393000 | 11.68% |
| 13 Dec 2024 | 111.30 | 111.00 | 114.00 | 109.55 | 54000 | -0.85% |
| 12 Dec 2024 | 112.25 | 110.00 | 115.00 | 108.00 | 74000 | 3.74% |
| 11 Dec 2024 | 108.20 | 108.55 | 110.10 | 106.65 | 30000 | -1.14% |
| 10 Dec 2024 | 109.45 | 110.10 | 110.95 | 108.00 | 50000 | -0.91% |
| 09 Dec 2024 | 110.45 | 110.00 | 111.70 | 109.25 | 44000 | -1.38% |
| 06 Dec 2024 | 112.00 | 110.00 | 114.00 | 110.00 | 40000 | -0.88% |
| 05 Dec 2024 | 113.00 | 114.15 | 114.95 | 112.10 | 21000 | -1.14% |
| 04 Dec 2024 | 114.30 | 115.30 | 115.50 | 112.10 | 20000 | -3.46% |
| 03 Dec 2024 | 118.40 | 114.20 | 118.80 | 114.00 | 71000 | 1.72% |
| 02 Dec 2024 | 116.40 | 113.00 | 117.50 | 108.40 | 40000 | 5.05% |
| 29 Nov 2024 | 110.80 | 111.00 | 112.30 | 110.00 | 31000 | -2.59% |
| 28 Nov 2024 | 113.75 | 110.95 | 114.55 | 110.95 | 15000 | -0.70% |
| 27 Nov 2024 | 114.55 | 118.00 | 119.10 | 112.00 | 64000 | -0.61% |
| 26 Nov 2024 | 115.25 | 109.05 | 118.25 | 109.05 | 24000 | 5.69% |
| 25 Nov 2024 | 109.05 | 111.00 | 111.50 | 108.15 | 23000 | 1.25% |
| 22 Nov 2024 | 107.70 | 111.00 | 111.00 | 106.70 | 25000 | -1.10% |
| 21 Nov 2024 | 108.90 | 113.10 | 113.50 | 108.00 | 21000 | -3.71% |
| 19 Nov 2024 | 113.10 | 119.90 | 120.40 | 112.00 | 29000 | -3.95% |
| 18 Nov 2024 | 117.75 | 106.00 | 124.00 | 105.00 | 170000 | 10.51% |
| 14 Nov 2024 | 106.55 | 108.00 | 108.00 | 104.30 | 63000 | -3.97% |
| 13 Nov 2024 | 110.95 | 104.00 | 111.85 | 104.00 | 87000 | 2.78% |
| 12 Nov 2024 | 107.95 | 123.00 | 124.45 | 102.00 | 398000 | -13.05% |
| 11 Nov 2024 | 124.15 | 117.65 | 125.00 | 116.50 | 90000 | 5.52% |
| 08 Nov 2024 | 117.65 | 111.15 | 117.95 | 111.15 | 24000 | 2.22% |
| 07 Nov 2024 | 115.10 | 119.65 | 119.65 | 114.20 | 53000 | -3.80% |
| 06 Nov 2024 | 119.65 | 114.20 | 122.80 | 114.00 | 73000 | 4.96% |
| 05 Nov 2024 | 114.00 | 114.50 | 115.45 | 111.60 | 20000 | -0.70% |
| 04 Nov 2024 | 114.80 | 116.50 | 116.50 | 110.00 | 39000 | -1.25% |
| 01 Nov 2024 | 116.25 | 117.40 | 117.70 | 115.10 | 6000 | 1.35% |
| 31 Oct 2024 | 114.70 | 116.90 | 117.45 | 114.30 | 21000 | 0.04% |
| 30 Oct 2024 | 114.65 | 109.00 | 115.00 | 109.00 | 48000 | 6.16% |
| 29 Oct 2024 | 108.00 | 107.55 | 110.00 | 107.30 | 18000 | -1.82% |
| 28 Oct 2024 | 110.00 | 109.35 | 114.45 | 107.90 | 26000 | 0.59% |
| 25 Oct 2024 | 109.35 | 107.70 | 113.30 | 101.00 | 96000 | 1.82% |
| 24 Oct 2024 | 107.40 | 106.20 | 107.50 | 106.20 | 14000 | -1.24% |
| 23 Oct 2024 | 108.75 | 107.05 | 111.00 | 107.05 | 46000 | 0.88% |
| 22 Oct 2024 | 107.80 | 111.25 | 111.25 | 105.00 | 96000 | -3.10% |
| 21 Oct 2024 | 111.25 | 113.00 | 114.95 | 110.10 | 60000 | -2.41% |
| 18 Oct 2024 | 114.00 | 112.55 | 115.95 | 112.00 | 52000 | -0.87% |
| 17 Oct 2024 | 115.00 | 114.00 | 116.00 | 113.00 | 72000 | -1.16% |
| 16 Oct 2024 | 116.35 | 118.10 | 119.50 | 115.60 | 42000 | -1.61% |
| 15 Oct 2024 | 118.25 | 119.90 | 119.90 | 117.50 | 8000 | 0.13% |
| 14 Oct 2024 | 118.10 | 119.00 | 119.00 | 118.00 | 30000 | -0.25% |
| 11 Oct 2024 | 118.40 | 120.90 | 120.90 | 118.05 | 28000 | -1.74% |
| 10 Oct 2024 | 120.50 | 118.40 | 121.70 | 118.40 | 32000 | 2.90% |
| 09 Oct 2024 | 117.10 | 121.00 | 122.95 | 117.10 | 64000 | -2.42% |
| 08 Oct 2024 | 120.00 | 110.05 | 120.10 | 110.05 | 144000 | 4.35% |
| 07 Oct 2024 | 115.00 | 122.20 | 124.95 | 112.50 | 248000 | -8.00% |
| 04 Oct 2024 | 125.00 | 126.00 | 128.85 | 123.00 | 68000 | -1.30% |
| 03 Oct 2024 | 126.65 | 132.30 | 132.30 | 125.85 | 266000 | -4.27% |
| 01 Oct 2024 | 132.30 | 134.50 | 134.50 | 131.00 | 30000 | -0.19% |
| 30 Sep 2024 | 132.55 | 133.40 | 136.00 | 129.35 | 108000 | -2.25% |
| 27 Sep 2024 | 135.60 | 133.90 | 138.40 | 131.00 | 162000 | 1.27% |
| 26 Sep 2024 | 133.90 | 130.00 | 137.50 | 128.90 | 124000 | 2.80% |
| 25 Sep 2024 | 130.25 | 132.45 | 132.45 | 129.00 | 48000 | -0.38% |
| 24 Sep 2024 | 130.75 | 132.50 | 133.00 | 130.10 | 24000 | -1.32% |
| 23 Sep 2024 | 132.50 | 128.45 | 133.80 | 128.45 | 188000 | 4.37% |
| 20 Sep 2024 | 126.95 | 126.10 | 127.00 | 124.30 | 140000 | 0.87% |
| 19 Sep 2024 | 125.85 | 129.00 | 131.40 | 125.50 | 146000 | -2.14% |
| 18 Sep 2024 | 128.60 | 130.25 | 130.30 | 128.00 | 74000 | -1.11% |
| 17 Sep 2024 | 130.05 | 131.00 | 133.00 | 130.00 | 70000 | -0.46% |
| 16 Sep 2024 | 130.65 | 134.10 | 136.50 | 130.00 | 104000 | -2.06% |
| 13 Sep 2024 | 133.40 | 139.50 | 141.00 | 131.30 | 254000 | -2.81% |
| 12 Sep 2024 | 137.25 | 134.00 | 139.50 | 131.10 | 244000 | 3.35% |
| 11 Sep 2024 | 132.80 | 126.00 | 137.00 | 124.50 | 398000 | 7.10% |
| 10 Sep 2024 | 124.00 | 125.75 | 126.00 | 123.00 | 94000 | 0.65% |
| 09 Sep 2024 | 123.20 | 126.00 | 127.60 | 122.15 | 112000 | -1.24% |
| 06 Sep 2024 | 124.75 | 130.00 | 131.00 | 123.00 | 180000 | -3.29% |
| 05 Sep 2024 | 129.00 | 125.25 | 131.00 | 125.25 | 58000 | 0.58% |
| 04 Sep 2024 | 128.25 | 126.00 | 129.70 | 124.00 | 50000 | 0.55% |
| 03 Sep 2024 | 127.55 | 130.00 | 132.80 | 126.10 | 242000 | -0.47% |
| 02 Sep 2024 | 128.15 | 122.50 | 131.00 | 119.50 | 384000 | 5.69% |
| 30 Aug 2024 | 121.25 | 124.00 | 125.40 | 119.00 | 170000 | -1.70% |
| 29 Aug 2024 | 123.35 | 128.25 | 128.25 | 122.00 | 122000 | -3.78% |
| 28 Aug 2024 | 128.20 | 132.50 | 133.00 | 125.00 | 252000 | -4.93% |
| 27 Aug 2024 | 134.85 | 137.00 | 138.20 | 132.00 | 142000 | 0.33% |
| 26 Aug 2024 | 134.40 | 137.55 | 138.00 | 132.55 | 132000 | -2.29% |
| 23 Aug 2024 | 137.55 | 135.00 | 142.70 | 131.05 | 442000 | 2.96% |
| 22 Aug 2024 | 133.60 | 138.25 | 138.45 | 133.00 | 152000 | -2.41% |
| 21 Aug 2024 | 136.90 | 128.00 | 140.00 | 126.55 | 604000 | 4.86% |
| 20 Aug 2024 | 130.55 | 129.75 | 132.40 | 126.05 | 148000 | 2.67% |
| 19 Aug 2024 | 127.15 | 128.00 | 130.00 | 125.00 | 210000 | 0.55% |
| 16 Aug 2024 | 126.45 | 125.60 | 126.90 | 120.00 | 132000 | 2.18% |
| 14 Aug 2024 | 123.75 | 122.50 | 126.50 | 122.10 | 154000 | -0.52% |
| 13 Aug 2024 | 124.40 | 127.00 | 127.00 | 123.55 | 198000 | -2.32% |
| 12 Aug 2024 | 127.35 | 130.25 | 130.25 | 126.25 | 32000 | -2.23% |
| 09 Aug 2024 | 130.25 | 132.95 | 132.95 | 130.00 | 28000 | 0.08% |
| 08 Aug 2024 | 130.15 | 125.00 | 133.50 | 122.50 | 120000 | 4.12% |
| 07 Aug 2024 | 125.00 | 124.00 | 125.00 | 120.00 | 74000 | 3.95% |
| 06 Aug 2024 | 120.25 | 129.00 | 129.00 | 119.50 | 92000 | -3.18% |
| 05 Aug 2024 | 124.20 | 125.40 | 127.00 | 122.25 | 146000 | -4.35% |
| 02 Aug 2024 | 129.85 | 128.00 | 131.00 | 125.50 | 62000 | 0.08% |
| 01 Aug 2024 | 129.75 | 132.05 | 132.05 | 128.05 | 150000 | -2.48% |
| 31 Jul 2024 | 133.05 | 141.00 | 141.00 | 132.00 | 226000 | -5.77% |
| 30 Jul 2024 | 141.20 | 134.60 | 143.70 | 132.55 | 370000 | 7.25% |
| 29 Jul 2024 | 131.65 | 134.80 | 134.80 | 130.00 | 94000 | 0.50% |
| 26 Jul 2024 | 131.00 | 130.60 | 134.65 | 130.00 | 130000 | 0.50% |
| 25 Jul 2024 | 130.35 | 125.50 | 134.60 | 125.50 | 154000 | 1.40% |
| 24 Jul 2024 | 128.55 | 130.00 | 132.80 | 128.00 | 204000 | -1.64% |
| 23 Jul 2024 | 130.70 | 132.55 | 133.50 | 122.10 | 190000 | -1.36% |
| 22 Jul 2024 | 132.50 | 137.00 | 142.00 | 131.25 | 148000 | -2.54% |
| 19 Jul 2024 | 135.95 | 133.00 | 138.80 | 128.15 | 292000 | 3.86% |
| 18 Jul 2024 | 130.90 | 134.00 | 137.00 | 129.50 | 76000 | -0.87% |
| 16 Jul 2024 | 132.05 | 138.00 | 139.40 | 131.60 | 130000 | -4.14% |
| 15 Jul 2024 | 137.75 | 133.50 | 142.50 | 130.50 | 366000 | 5.15% |
| 12 Jul 2024 | 131.00 | 135.35 | 138.00 | 128.15 | 288000 | -2.20% |
| 11 Jul 2024 | 133.95 | 138.50 | 143.90 | 133.00 | 162000 | -2.40% |
| 10 Jul 2024 | 137.25 | 136.20 | 140.00 | 127.00 | 238000 | -0.47% |
| 09 Jul 2024 | 137.90 | 147.00 | 149.00 | 137.40 | 214000 | -4.57% |
| 08 Jul 2024 | 144.50 | 152.70 | 152.70 | 142.00 | 124000 | -3.02% |
| 05 Jul 2024 | 149.00 | 155.00 | 155.00 | 148.50 | 138000 | -3.37% |
| 04 Jul 2024 | 154.20 | 164.00 | 169.45 | 152.05 | 346000 | -2.99% |
| 03 Jul 2024 | 158.95 | 144.50 | 158.95 | 142.70 | 274000 | 10.00% |
| 02 Jul 2024 | 144.50 | 151.40 | 154.20 | 143.05 | 248000 | -2.79% |
| 01 Jul 2024 | 148.65 | 159.00 | 159.00 | 146.85 | 378000 | -6.30% |
| 28 Jun 2024 | 158.65 | 162.65 | 167.20 | 155.00 | 264000 | 0.95% |
| 27 Jun 2024 | 157.15 | 160.80 | 174.90 | 146.20 | 924000 | -2.27% |
| 26 Jun 2024 | 160.80 | 161.55 | 161.55 | 152.00 | 834000 | 9.46% |
| 25 Jun 2024 | 146.90 | 133.50 | 146.95 | 130.00 | 668000 | 9.96% |
| 24 Jun 2024 | 133.60 | 124.00 | 136.50 | 115.50 | 384000 | 4.33% |
| 21 Jun 2024 | 128.05 | 127.00 | 134.85 | 126.35 | 348000 | -0.31% |
| 20 Jun 2024 | 128.45 | 133.00 | 133.00 | 127.45 | 184000 | -0.96% |
| 19 Jun 2024 | 129.70 | 136.00 | 144.00 | 128.55 | 380000 | -5.19% |
| 18 Jun 2024 | 136.80 | 132.00 | 139.70 | 123.00 | 672000 | 5.56% |
| 14 Jun 2024 | 129.60 | 140.00 | 142.90 | 128.00 | 806000 | -4.71% |
| 13 Jun 2024 | 136.00 | 128.40 | 136.00 | 126.50 | 926000 | 9.99% |
| 12 Jun 2024 | 123.65 | 117.00 | 125.00 | 114.60 | 754000 | 5.73% |
| 11 Jun 2024 | 116.95 | 108.30 | 124.00 | 105.15 | 1160000 | 12.78% |
| 10 Jun 2024 | 103.70 | 109.75 | 113.55 | 100.00 | 970000 | -0.05% |
| 07 Jun 2024 | 103.75 | 90.00 | 106.95 | 86.20 | 978000 | 16.38% |
| 06 Jun 2024 | 89.15 | 87.00 | 90.50 | 84.00 | 314000 | 9.72% |
| 05 Jun 2024 | 81.25 | 77.00 | 83.00 | 70.90 | 68000 | 5.52% |
| 04 Jun 2024 | 77.00 | 86.00 | 86.00 | 68.65 | 290000 | -10.26% |
| 03 Jun 2024 | 85.80 | 93.80 | 94.95 | 83.60 | 160000 | -1.38% |
| 31 May 2024 | 87.00 | 85.30 | 87.95 | 84.00 | 68000 | -1.53% |
| 30 May 2024 | 88.35 | 90.00 | 92.85 | 87.15 | 158000 | -0.62% |
| 29 May 2024 | 88.90 | 84.15 | 89.25 | 83.05 | 152000 | 4.59% |
| 28 May 2024 | 85.00 | 85.60 | 89.00 | 81.95 | 186000 | -1.33% |
| 27 May 2024 | 86.15 | 90.00 | 90.00 | 84.45 | 386000 | -3.09% |
| 24 May 2024 | 88.90 | 94.00 | 95.90 | 88.70 | 480000 | -4.77% |
| 23 May 2024 | 93.35 | 89.15 | 98.00 | 89.15 | 976000 | -0.53% |
| 22 May 2024 | 93.85 | 93.85 | 93.85 | 93.85 | 182000 | -4.96% |
| 21 May 2024 | 98.75 | 100.65 | 100.65 | 91.10 | 1816000 | 2.97% |
| 18 May 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 38000 | 4.98% |
