PROLIFE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 500 | 0.00% |
| 18 Dec 2025 | 78.50 | 76.00 | 78.50 | 76.00 | 1000 | 3.09% |
| 17 Dec 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 1000 | 0.07% |
| 16 Dec 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 1500 | 0.00% |
| 15 Dec 2025 | 76.10 | 80.00 | 80.00 | 76.10 | 1000 | -4.88% |
| 12 Dec 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 | 0.00% |
| 11 Dec 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 3000 | 1.59% |
| 10 Dec 2025 | 78.75 | 78.70 | 78.75 | 78.70 | 2500 | 5.00% |
| 09 Dec 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 500 | -3.72% |
| 08 Dec 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 500 | -5.00% |
| 02 Dec 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 500 | -1.20% |
| 01 Dec 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1500 | 1.59% |
| 27 Nov 2025 | 81.70 | 81.00 | 81.70 | 80.50 | 2500 | 0.00% |
| 24 Nov 2025 | 81.70 | 83.20 | 83.20 | 81.70 | 2000 | -5.00% |
| 21 Nov 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 500 | 2.38% |
| 20 Nov 2025 | 84.00 | 80.00 | 84.00 | 80.00 | 4000 | 5.00% |
| 19 Nov 2025 | 80.00 | 82.30 | 82.30 | 78.30 | 4000 | -2.79% |
| 18 Nov 2025 | 82.30 | 82.50 | 82.60 | 82.20 | 4000 | -4.86% |
| 17 Nov 2025 | 86.50 | 86.45 | 86.50 | 86.45 | 3500 | -4.95% |
| 14 Nov 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1000 | -4.26% |
| 11 Nov 2025 | 95.05 | 95.00 | 95.15 | 95.00 | 1000 | 4.51% |
| 03 Nov 2025 | 90.95 | 88.00 | 90.95 | 88.00 | 2000 | 4.18% |
| 31 Oct 2025 | 87.30 | 91.15 | 91.15 | 86.60 | 3000 | -4.22% |
| 30 Oct 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 500 | -5.00% |
| 29 Oct 2025 | 95.95 | 96.00 | 96.00 | 95.95 | 1500 | 2.35% |
| 28 Oct 2025 | 93.75 | 97.00 | 97.00 | 93.75 | 3000 | -4.97% |
| 27 Oct 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 1500 | -4.96% |
| 24 Oct 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 500 | 0.00% |
| 20 Oct 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 500 | 0.00% |
| 17 Oct 2025 | 103.80 | 103.80 | 104.00 | 103.80 | 1500 | 0.00% |
| 16 Oct 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 2000 | 0.00% |
| 15 Oct 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 500 | -4.99% |
| 14 Oct 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 500 | 0.00% |
| 13 Oct 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 500 | -5.00% |
| 10 Oct 2025 | 115.00 | 107.00 | 115.00 | 106.90 | 4000 | 2.22% |
| 09 Oct 2025 | 112.50 | 111.55 | 112.50 | 111.55 | 2000 | -1.32% |
| 03 Oct 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 500 | 0.00% |
| 01 Oct 2025 | 114.00 | 125.25 | 125.25 | 114.00 | 1500 | -4.44% |
| 30 Sep 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 500 | -4.86% |
| 29 Sep 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 500 | -5.00% |
| 22 Sep 2025 | 132.00 | 135.00 | 135.00 | 132.00 | 1000 | -2.22% |
| 18 Sep 2025 | 135.00 | 142.45 | 142.45 | 130.00 | 2000 | -0.59% |
| 17 Sep 2025 | 135.80 | 133.45 | 135.80 | 133.45 | 1000 | 4.95% |
| 16 Sep 2025 | 129.40 | 125.50 | 129.40 | 125.50 | 1000 | 4.73% |
| 15 Sep 2025 | 123.55 | 123.50 | 123.55 | 123.50 | 1500 | 4.97% |
| 12 Sep 2025 | 117.70 | 117.45 | 117.70 | 117.45 | 1500 | 5.00% |
| 11 Sep 2025 | 112.10 | 112.00 | 112.10 | 112.00 | 1500 | 4.96% |
| 10 Sep 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 1000 | -4.98% |
| 09 Sep 2025 | 112.40 | 118.30 | 118.30 | 112.40 | 3500 | -4.99% |
| 08 Sep 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 1000 | -4.98% |
| 05 Sep 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 500 | -4.96% |
| 02 Sep 2025 | 131.00 | 124.50 | 131.00 | 124.50 | 1000 | 0.00% |
| 01 Sep 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 500 | 0.00% |
| 29 Aug 2025 | 131.00 | 132.10 | 132.15 | 126.00 | 2500 | -0.87% |
| 28 Aug 2025 | 132.15 | 132.20 | 132.20 | 132.10 | 1000 | -4.31% |
| 22 Aug 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 500 | 0.00% |
| 21 Aug 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 500 | -3.09% |
| 14 Aug 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1500 | -5.00% |
| 01 Aug 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 500 | 0.00% |
| 23 Jul 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 500 | 1.15% |
| 22 Jul 2025 | 148.30 | 148.30 | 148.30 | 148.30 | 500 | 0.07% |
| 21 Jul 2025 | 148.20 | 148.20 | 150.00 | 148.20 | 1500 | -5.00% |
| 18 Jul 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 500 | -0.45% |
| 14 Jul 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 500 | -0.03% |
| 04 Jul 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 500 | -5.00% |
| 30 Jun 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 500 | 0.00% |
| 27 Jun 2025 | 165.00 | 157.90 | 165.00 | 157.90 | 1000 | 4.43% |
| 26 Jun 2025 | 158.00 | 159.00 | 159.00 | 158.00 | 1000 | 3.95% |
| 25 Jun 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 1000 | 1.33% |
| 24 Jun 2025 | 150.00 | 145.85 | 150.00 | 139.05 | 1500 | 2.85% |
| 23 Jun 2025 | 145.85 | 145.85 | 145.85 | 145.85 | 1000 | 0.00% |
| 19 Jun 2025 | 145.85 | 145.90 | 145.90 | 145.85 | 1000 | -4.98% |
| 18 Jun 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 500 | 0.99% |
| 17 Jun 2025 | 152.00 | 151.80 | 152.00 | 151.80 | 1500 | 4.83% |
| 16 Jun 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1000 | 0.00% |
| 13 Jun 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 500 | -1.36% |
| 12 Jun 2025 | 147.00 | 149.90 | 149.90 | 147.00 | 1000 | -1.97% |
| 11 Jun 2025 | 149.95 | 150.00 | 150.95 | 149.95 | 1500 | 0.17% |
| 10 Jun 2025 | 149.70 | 140.05 | 149.95 | 139.95 | 5000 | 1.63% |
| 09 Jun 2025 | 147.30 | 147.40 | 147.40 | 147.30 | 1000 | -4.97% |
| 06 Jun 2025 | 155.00 | 154.50 | 155.00 | 152.45 | 1500 | 4.73% |
| 05 Jun 2025 | 148.00 | 143.00 | 148.00 | 143.00 | 2500 | 1.37% |
| 04 Jun 2025 | 146.00 | 144.00 | 149.95 | 142.25 | 11000 | -2.47% |
| 03 Jun 2025 | 149.70 | 149.70 | 151.00 | 149.70 | 3500 | -4.98% |
| 02 Jun 2025 | 157.55 | 157.55 | 157.55 | 157.55 | 1000 | -4.98% |
| 30 May 2025 | 165.80 | 166.00 | 166.00 | 165.80 | 1500 | -4.99% |
| 28 May 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 500 | 0.00% |
| 27 May 2025 | 174.50 | 159.40 | 174.50 | 159.40 | 2000 | 4.37% |
| 22 May 2025 | 167.20 | 167.20 | 167.20 | 167.20 | 500 | -5.00% |
| 20 May 2025 | 176.00 | 168.00 | 176.00 | 168.00 | 1000 | 4.76% |
| 19 May 2025 | 168.00 | 166.00 | 168.00 | 166.00 | 2000 | 5.00% |
| 16 May 2025 | 160.00 | 166.70 | 166.70 | 160.00 | 2000 | -4.02% |
| 14 May 2025 | 166.70 | 160.20 | 166.70 | 160.20 | 1000 | 4.06% |
| 13 May 2025 | 160.20 | 160.00 | 160.20 | 160.00 | 2500 | -2.61% |
| 12 May 2025 | 164.50 | 155.30 | 165.00 | 155.30 | 6000 | 0.64% |
| 09 May 2025 | 163.45 | 165.00 | 165.00 | 163.45 | 3500 | -5.00% |
| 08 May 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 500 | 0.00% |
| 07 May 2025 | 172.05 | 181.00 | 181.00 | 172.05 | 1500 | -4.94% |
| 29 Apr 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 500 | -4.69% |
| 25 Apr 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 500 | 1.42% |
| 24 Apr 2025 | 187.25 | 181.20 | 187.25 | 181.20 | 3000 | -1.24% |
| 23 Apr 2025 | 189.60 | 190.00 | 191.50 | 189.55 | 3500 | -4.96% |
| 22 Apr 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 2000 | -5.00% |
| 21 Apr 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 500 | -0.47% |
| 17 Apr 2025 | 211.00 | 215.00 | 215.00 | 211.00 | 2000 | -4.09% |
| 16 Apr 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 1000 | 2.56% |
| 11 Apr 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 500 | 0.54% |
| 08 Apr 2025 | 213.35 | 211.00 | 213.35 | 211.00 | 1000 | 0.00% |
| 07 Apr 2025 | 213.35 | 213.35 | 213.35 | 213.35 | 500 | -4.99% |
| 04 Apr 2025 | 224.55 | 219.00 | 224.55 | 210.00 | 2000 | 2.07% |
| 02 Apr 2025 | 220.00 | 220.15 | 220.15 | 220.00 | 1000 | -0.07% |
| 28 Mar 2025 | 220.15 | 215.00 | 234.90 | 215.00 | 5000 | 2.40% |
| 27 Mar 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 500 | -2.71% |
| 26 Mar 2025 | 221.00 | 220.00 | 221.00 | 219.90 | 2500 | -1.73% |
| 25 Mar 2025 | 224.90 | 205.50 | 224.90 | 204.00 | 3500 | 8.78% |
| 24 Mar 2025 | 206.75 | 204.00 | 206.75 | 204.00 | 5500 | 5.67% |
| 21 Mar 2025 | 195.65 | 197.90 | 197.90 | 195.00 | 3500 | -2.18% |
| 20 Mar 2025 | 200.00 | 205.55 | 205.55 | 200.00 | 3000 | -2.46% |
| 19 Mar 2025 | 205.05 | 204.75 | 205.05 | 204.75 | 2500 | 0.12% |
| 17 Mar 2025 | 204.80 | 202.00 | 204.80 | 200.00 | 11000 | 0.64% |
| 12 Mar 2025 | 203.50 | 202.00 | 203.50 | 195.00 | 4500 | -3.00% |
| 11 Mar 2025 | 209.80 | 201.00 | 211.50 | 197.00 | 3000 | -1.64% |
| 10 Mar 2025 | 213.30 | 213.30 | 213.30 | 213.30 | 500 | -0.49% |
| 07 Mar 2025 | 214.35 | 215.05 | 216.00 | 214.35 | 3000 | -1.65% |
| 05 Mar 2025 | 217.95 | 218.95 | 218.95 | 217.95 | 1500 | -0.46% |
| 03 Mar 2025 | 218.95 | 218.95 | 218.95 | 218.95 | 500 | 1.84% |
| 28 Feb 2025 | 215.00 | 210.00 | 234.90 | 202.50 | 4000 | -4.44% |
| 27 Feb 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 500 | -2.20% |
| 25 Feb 2025 | 230.05 | 240.00 | 240.00 | 230.05 | 3000 | 0.46% |
| 24 Feb 2025 | 229.00 | 230.00 | 230.95 | 229.00 | 3500 | -2.55% |
| 21 Feb 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 500 | 0.00% |
| 20 Feb 2025 | 235.00 | 221.35 | 242.45 | 221.35 | 3500 | -3.29% |
| 19 Feb 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 500 | -0.08% |
| 14 Feb 2025 | 243.20 | 241.40 | 245.00 | 241.40 | 1000 | -9.25% |
| 13 Feb 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 1000 | 5.22% |
| 12 Feb 2025 | 254.70 | 245.70 | 269.90 | 245.70 | 3500 | -6.70% |
| 07 Feb 2025 | 273.00 | 250.30 | 273.00 | 250.25 | 4000 | 0.02% |
| 06 Feb 2025 | 272.95 | 264.00 | 272.95 | 263.90 | 2500 | 3.39% |
| 05 Feb 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 500 | 0.06% |
| 04 Feb 2025 | 263.85 | 254.00 | 263.85 | 254.00 | 3000 | 3.88% |
| 03 Feb 2025 | 254.00 | 254.00 | 259.70 | 241.70 | 3000 | 0.00% |
| 30 Jan 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 500 | -2.87% |
| 29 Jan 2025 | 261.50 | 242.65 | 261.50 | 242.65 | 11500 | 2.39% |
| 28 Jan 2025 | 255.40 | 255.40 | 255.40 | 255.40 | 3000 | -5.00% |
| 27 Jan 2025 | 268.85 | 270.00 | 270.00 | 268.85 | 1000 | -5.00% |
| 23 Jan 2025 | 283.00 | 275.00 | 285.50 | 275.00 | 2000 | 1.93% |
| 21 Jan 2025 | 277.65 | 270.00 | 282.70 | 270.00 | 3500 | 2.83% |
| 20 Jan 2025 | 270.00 | 269.50 | 275.00 | 269.05 | 4000 | -1.46% |
| 17 Jan 2025 | 274.00 | 273.50 | 274.05 | 265.10 | 4500 | 0.18% |
| 16 Jan 2025 | 273.50 | 279.75 | 279.75 | 273.50 | 1500 | -2.23% |
| 15 Jan 2025 | 279.75 | 270.00 | 279.80 | 270.00 | 1500 | 4.33% |
| 14 Jan 2025 | 268.15 | 276.45 | 276.45 | 268.00 | 8500 | -2.98% |
| 13 Jan 2025 | 276.40 | 285.00 | 285.00 | 262.85 | 4500 | -4.69% |
| 10 Jan 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 2000 | -7.92% |
| 09 Jan 2025 | 314.95 | 340.00 | 340.00 | 314.95 | 3500 | -8.11% |
| 07 Jan 2025 | 342.75 | 348.00 | 348.00 | 340.00 | 4000 | -1.49% |
| 06 Jan 2025 | 347.95 | 361.00 | 361.00 | 342.00 | 13000 | 0.74% |
| 03 Jan 2025 | 345.40 | 325.95 | 354.00 | 325.95 | 30000 | 5.85% |
| 02 Jan 2025 | 326.30 | 324.00 | 326.30 | 305.50 | 21000 | 9.99% |
| 01 Jan 2025 | 296.65 | 305.00 | 305.05 | 293.00 | 7000 | -4.31% |
| 31 Dec 2024 | 310.00 | 329.00 | 329.00 | 310.00 | 7500 | -2.41% |
| 30 Dec 2024 | 317.65 | 288.80 | 317.65 | 280.00 | 54500 | 9.99% |
| 27 Dec 2024 | 288.80 | 277.00 | 288.80 | 277.00 | 2000 | 6.57% |
| 24 Dec 2024 | 271.00 | 266.00 | 276.00 | 266.00 | 1000 | 3.83% |
| 23 Dec 2024 | 261.00 | 280.00 | 280.00 | 261.00 | 2000 | -3.33% |
| 20 Dec 2024 | 270.00 | 280.00 | 297.50 | 270.00 | 4000 | -3.57% |
| 18 Dec 2024 | 280.00 | 294.00 | 294.00 | 280.00 | 2500 | -5.88% |
| 17 Dec 2024 | 297.50 | 277.00 | 297.50 | 270.00 | 3500 | 7.03% |
| 16 Dec 2024 | 277.95 | 270.00 | 277.95 | 270.00 | 1000 | 2.94% |
| 13 Dec 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 1000 | 0.00% |
| 12 Dec 2024 | 270.00 | 270.00 | 277.95 | 270.00 | 2500 | 0.75% |
| 11 Dec 2024 | 268.00 | 265.00 | 268.00 | 265.00 | 1000 | -4.61% |
| 10 Dec 2024 | 280.95 | 272.00 | 280.95 | 272.00 | 1000 | 1.08% |
| 06 Dec 2024 | 277.95 | 265.00 | 277.95 | 265.00 | 2000 | -0.71% |
| 04 Dec 2024 | 279.95 | 271.00 | 279.95 | 270.75 | 5000 | -1.77% |
| 03 Dec 2024 | 285.00 | 300.00 | 300.00 | 285.00 | 3500 | -5.00% |
| 02 Dec 2024 | 300.00 | 299.95 | 300.00 | 299.95 | 1500 | 0.02% |
| 29 Nov 2024 | 299.95 | 313.95 | 314.00 | 299.95 | 7000 | 0.25% |
| 28 Nov 2024 | 299.20 | 280.00 | 304.00 | 280.00 | 3000 | 3.03% |
| 27 Nov 2024 | 290.40 | 285.00 | 290.40 | 285.00 | 4000 | 4.99% |
| 26 Nov 2024 | 276.60 | 264.00 | 276.60 | 262.95 | 8000 | 4.99% |
| 25 Nov 2024 | 263.45 | 250.00 | 263.45 | 250.00 | 10500 | 4.98% |
| 22 Nov 2024 | 250.95 | 252.00 | 254.00 | 250.95 | 3000 | -0.42% |
| 21 Nov 2024 | 252.00 | 264.55 | 265.00 | 252.00 | 8000 | -4.74% |
| 19 Nov 2024 | 264.55 | 264.55 | 270.00 | 264.55 | 26000 | -4.99% |
| 18 Nov 2024 | 278.45 | 278.45 | 278.45 | 278.45 | 4500 | -5.00% |
| 14 Nov 2024 | 293.10 | 292.10 | 296.00 | 291.65 | 11000 | -4.53% |
| 13 Nov 2024 | 307.00 | 305.00 | 311.15 | 296.00 | 8500 | -1.33% |
| 12 Nov 2024 | 311.15 | 324.90 | 324.90 | 311.15 | 9500 | 0.00% |
| 11 Nov 2024 | 311.15 | 309.00 | 311.15 | 309.00 | 8500 | 4.99% |
| 08 Nov 2024 | 296.35 | 292.00 | 296.35 | 278.00 | 11000 | 5.00% |
| 07 Nov 2024 | 282.25 | 287.95 | 288.85 | 263.55 | 21500 | 2.60% |
| 06 Nov 2024 | 275.10 | 251.25 | 275.50 | 251.25 | 7000 | 4.84% |
| 05 Nov 2024 | 262.40 | 250.00 | 262.40 | 250.00 | 9500 | 4.98% |
| 04 Nov 2024 | 249.95 | 232.75 | 250.00 | 232.75 | 3000 | 2.02% |
| 01 Nov 2024 | 245.00 | 237.60 | 250.00 | 237.60 | 2000 | -2.00% |
| 31 Oct 2024 | 250.00 | 255.40 | 262.45 | 250.00 | 2000 | -2.10% |
| 30 Oct 2024 | 255.35 | 262.45 | 262.50 | 255.00 | 3500 | 2.14% |
| 29 Oct 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 500 | -3.10% |
| 28 Oct 2024 | 258.00 | 237.60 | 258.00 | 237.60 | 1000 | 3.20% |
| 25 Oct 2024 | 250.00 | 242.40 | 250.00 | 242.40 | 2000 | -1.98% |
| 24 Oct 2024 | 255.05 | 252.65 | 269.00 | 252.65 | 2500 | -4.10% |
| 23 Oct 2024 | 265.95 | 265.90 | 266.00 | 265.90 | 3000 | 4.29% |
| 22 Oct 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 2000 | -4.87% |
| 21 Oct 2024 | 268.05 | 284.95 | 285.00 | 268.05 | 3500 | -4.23% |
| 18 Oct 2024 | 279.90 | 288.00 | 288.00 | 269.00 | 5500 | 1.52% |
| 17 Oct 2024 | 275.70 | 282.00 | 282.50 | 270.00 | 9000 | 1.58% |
| 16 Oct 2024 | 271.40 | 257.00 | 271.40 | 257.00 | 10500 | 4.99% |
| 14 Oct 2024 | 258.50 | 258.50 | 258.50 | 258.50 | 1000 | -0.19% |
| 11 Oct 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 1000 | 1.57% |
| 10 Oct 2024 | 255.00 | 261.95 | 262.75 | 255.00 | 4500 | 1.90% |
| 09 Oct 2024 | 250.25 | 245.00 | 252.00 | 245.00 | 3500 | 4.27% |
| 08 Oct 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1500 | 2.13% |
| 07 Oct 2024 | 235.00 | 220.05 | 235.00 | 218.60 | 10500 | 2.20% |
| 04 Oct 2024 | 229.95 | 229.35 | 229.95 | 229.35 | 3000 | 5.00% |
| 03 Oct 2024 | 219.00 | 226.95 | 230.45 | 210.00 | 29000 | -0.23% |
| 01 Oct 2024 | 219.50 | 218.00 | 220.00 | 218.00 | 1500 | 0.69% |
| 30 Sep 2024 | 218.00 | 212.00 | 218.00 | 212.00 | 1500 | -0.91% |
| 27 Sep 2024 | 220.00 | 217.00 | 220.00 | 217.00 | 2500 | 1.38% |
| 26 Sep 2024 | 217.00 | 216.70 | 217.00 | 216.65 | 3500 | 0.14% |
| 25 Sep 2024 | 216.70 | 216.70 | 216.70 | 216.70 | 500 | -4.54% |
| 24 Sep 2024 | 227.00 | 219.90 | 227.00 | 219.90 | 1000 | 3.23% |
| 23 Sep 2024 | 219.90 | 219.90 | 219.90 | 219.90 | 500 | 0.00% |
| 20 Sep 2024 | 219.90 | 227.00 | 227.00 | 219.00 | 2500 | -4.39% |
| 19 Sep 2024 | 230.00 | 239.95 | 239.95 | 218.40 | 3000 | 0.04% |
| 18 Sep 2024 | 229.90 | 230.00 | 230.00 | 229.90 | 2000 | -4.21% |
| 16 Sep 2024 | 240.00 | 246.00 | 246.00 | 240.00 | 1500 | -2.42% |
| 13 Sep 2024 | 245.95 | 245.00 | 245.95 | 245.00 | 1500 | 2.48% |
| 12 Sep 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1000 | 0.00% |
| 11 Sep 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 500 | 0.00% |
| 10 Sep 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 500 | 0.00% |
| 09 Sep 2024 | 240.00 | 248.00 | 248.00 | 240.00 | 3000 | -3.23% |
| 06 Sep 2024 | 248.00 | 274.10 | 274.10 | 248.00 | 6500 | -5.00% |
| 05 Sep 2024 | 261.05 | 259.00 | 261.05 | 259.00 | 3000 | 4.99% |
| 04 Sep 2024 | 248.65 | 248.65 | 248.65 | 248.65 | 5000 | 4.98% |
| 03 Sep 2024 | 236.85 | 227.00 | 236.85 | 226.00 | 4000 | 4.99% |
| 02 Sep 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 2500 | 4.98% |
| 30 Aug 2024 | 214.90 | 214.90 | 214.90 | 214.50 | 2500 | 4.98% |
| 29 Aug 2024 | 204.70 | 210.00 | 210.00 | 204.70 | 2000 | -4.32% |
| 26 Aug 2024 | 213.95 | 204.10 | 213.95 | 202.35 | 2000 | 0.45% |
| 23 Aug 2024 | 213.00 | 205.00 | 213.45 | 201.05 | 3000 | 2.16% |
| 22 Aug 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 500 | 1.21% |
| 21 Aug 2024 | 206.00 | 205.75 | 206.00 | 200.20 | 3000 | -1.44% |
| 20 Aug 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 500 | 1.65% |
| 19 Aug 2024 | 205.60 | 205.55 | 206.00 | 205.55 | 4500 | -0.68% |
| 16 Aug 2024 | 207.00 | 208.00 | 208.00 | 205.00 | 2000 | -3.16% |
| 14 Aug 2024 | 213.75 | 215.05 | 216.50 | 213.75 | 2500 | -5.00% |
| 13 Aug 2024 | 225.00 | 230.00 | 231.00 | 225.00 | 3000 | 2.27% |
| 09 Aug 2024 | 220.00 | 227.25 | 227.25 | 220.00 | 2000 | -3.19% |
| 08 Aug 2024 | 227.25 | 230.00 | 230.00 | 226.55 | 2500 | -4.70% |
| 07 Aug 2024 | 238.45 | 258.85 | 258.85 | 238.45 | 3000 | -5.00% |
| 06 Aug 2024 | 251.00 | 255.05 | 262.00 | 251.00 | 4500 | -4.38% |
| 05 Aug 2024 | 262.50 | 252.75 | 265.35 | 247.00 | 11500 | 3.86% |
| 02 Aug 2024 | 252.75 | 247.05 | 252.75 | 247.05 | 5000 | 4.98% |
| 01 Aug 2024 | 240.75 | 240.00 | 240.75 | 239.95 | 6000 | 4.99% |
| 31 Jul 2024 | 229.30 | 221.00 | 229.30 | 221.00 | 4500 | 4.99% |
| 30 Jul 2024 | 218.40 | 210.00 | 218.40 | 207.95 | 6500 | 5.00% |
| 26 Jul 2024 | 208.00 | 194.25 | 208.00 | 194.25 | 1000 | 4.23% |
| 25 Jul 2024 | 199.55 | 199.50 | 199.60 | 199.50 | 2500 | -4.98% |
| 23 Jul 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 1000 | 2.56% |
| 19 Jul 2024 | 204.75 | 197.00 | 211.00 | 193.15 | 6000 | 0.71% |
| 18 Jul 2024 | 203.30 | 214.50 | 214.50 | 203.30 | 2000 | -5.00% |
| 15 Jul 2024 | 214.00 | 213.00 | 214.50 | 213.00 | 1500 | 1.90% |
| 11 Jul 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 500 | -3.14% |
| 10 Jul 2024 | 216.80 | 216.80 | 216.80 | 216.80 | 500 | -0.32% |
| 08 Jul 2024 | 217.50 | 203.10 | 217.50 | 203.00 | 6500 | 4.57% |
| 05 Jul 2024 | 208.00 | 207.95 | 208.00 | 207.95 | 2000 | 0.02% |
| 02 Jul 2024 | 207.95 | 203.05 | 207.95 | 203.05 | 1000 | 2.44% |
| 01 Jul 2024 | 203.00 | 205.00 | 205.00 | 199.50 | 3000 | 1.50% |
| 28 Jun 2024 | 200.00 | 200.05 | 200.05 | 200.00 | 1000 | -3.38% |
| 27 Jun 2024 | 207.00 | 208.00 | 208.00 | 207.00 | 1000 | 0.98% |
| 26 Jun 2024 | 205.00 | 202.65 | 205.00 | 202.65 | 1000 | 1.43% |
| 25 Jun 2024 | 202.10 | 201.35 | 202.10 | 199.80 | 4500 | -3.90% |
| 24 Jun 2024 | 210.30 | 209.90 | 210.30 | 209.90 | 3000 | 4.99% |
| 21 Jun 2024 | 200.30 | 199.00 | 200.30 | 198.80 | 2500 | -4.28% |
| 20 Jun 2024 | 209.25 | 209.25 | 209.25 | 209.25 | 500 | -4.95% |
| 19 Jun 2024 | 220.15 | 201.05 | 220.15 | 201.05 | 1500 | 4.91% |
| 18 Jun 2024 | 209.85 | 200.55 | 209.85 | 200.55 | 1000 | -0.57% |
| 14 Jun 2024 | 211.05 | 210.00 | 211.05 | 210.00 | 1500 | 5.00% |
| 13 Jun 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 500 | 0.40% |
| 12 Jun 2024 | 200.20 | 202.00 | 202.00 | 200.20 | 1000 | 1.16% |
| 11 Jun 2024 | 197.90 | 195.00 | 198.95 | 195.00 | 2000 | 1.49% |
| 10 Jun 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 500 | -1.02% |
| 07 Jun 2024 | 197.00 | 191.10 | 197.45 | 191.10 | 2000 | 3.38% |
| 06 Jun 2024 | 190.55 | 190.55 | 190.55 | 190.55 | 500 | -3.15% |
| 05 Jun 2024 | 196.75 | 187.10 | 196.75 | 187.00 | 2500 | 0.10% |
| 04 Jun 2024 | 196.55 | 196.55 | 196.55 | 196.55 | 2000 | -5.00% |
| 03 Jun 2024 | 206.90 | 195.10 | 206.90 | 195.00 | 1500 | 4.49% |
| 31 May 2024 | 198.00 | 201.00 | 201.00 | 198.00 | 1000 | 1.51% |
| 30 May 2024 | 195.05 | 190.55 | 202.00 | 190.55 | 2500 | -2.74% |
| 28 May 2024 | 200.55 | 200.55 | 200.55 | 200.55 | 1000 | -4.95% |
| 27 May 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 500 | 0.21% |
| 24 May 2024 | 210.55 | 208.00 | 210.55 | 208.00 | 1000 | 4.99% |
| 23 May 2024 | 200.55 | 200.55 | 200.55 | 200.55 | 500 | -0.99% |
| 22 May 2024 | 202.55 | 208.00 | 211.00 | 196.50 | 5500 | -1.67% |
| 21 May 2024 | 206.00 | 202.80 | 206.00 | 202.80 | 2000 | -0.96% |
| 17 May 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 1000 | -1.89% |
| 16 May 2024 | 212.00 | 221.40 | 222.95 | 212.00 | 4500 | -0.16% |
| 14 May 2024 | 212.35 | 200.05 | 212.35 | 200.00 | 1500 | 4.99% |
| 13 May 2024 | 202.25 | 203.15 | 203.15 | 202.25 | 1000 | -4.33% |
| 10 May 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 2500 | -4.99% |
| 09 May 2024 | 222.50 | 222.50 | 222.50 | 222.50 | 500 | -4.91% |
| 07 May 2024 | 234.00 | 230.00 | 234.00 | 230.00 | 4000 | 4.98% |
| 06 May 2024 | 222.90 | 212.15 | 222.90 | 212.15 | 1500 | 4.99% |
| 03 May 2024 | 212.30 | 213.15 | 213.15 | 212.30 | 1500 | 0.02% |
| 02 May 2024 | 212.25 | 212.00 | 212.25 | 212.00 | 1000 | 0.07% |
| 30 Apr 2024 | 212.10 | 212.50 | 212.50 | 212.10 | 1000 | 0.00% |
| 29 Apr 2024 | 212.10 | 214.15 | 214.15 | 212.05 | 5500 | -4.72% |
| 25 Apr 2024 | 222.60 | 222.60 | 222.65 | 222.60 | 1000 | 4.95% |
| 24 Apr 2024 | 212.10 | 213.55 | 213.55 | 212.00 | 1500 | -0.68% |
| 23 Apr 2024 | 213.55 | 216.00 | 216.00 | 213.55 | 1000 | -2.76% |
| 22 Apr 2024 | 219.60 | 215.05 | 225.75 | 212.00 | 3000 | 2.14% |
| 19 Apr 2024 | 215.00 | 222.75 | 222.75 | 212.20 | 2500 | -3.41% |
| 12 Apr 2024 | 222.60 | 221.50 | 222.60 | 221.50 | 1500 | 5.00% |
| 10 Apr 2024 | 212.00 | 215.00 | 218.00 | 212.00 | 2000 | 1.92% |
| 09 Apr 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 500 | -3.12% |
| 08 Apr 2024 | 214.70 | 214.70 | 214.70 | 214.70 | 3500 | -5.00% |
| 03 Apr 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 500 | 4.99% |
| 02 Apr 2024 | 215.25 | 210.50 | 215.25 | 210.50 | 2500 | 5.00% |
| 01 Apr 2024 | 205.00 | 207.00 | 220.00 | 205.00 | 5500 | -3.23% |
| 28 Mar 2024 | 211.85 | 220.00 | 220.00 | 209.25 | 7000 | -3.57% |
| 27 Mar 2024 | 219.70 | 222.00 | 222.00 | 219.10 | 2000 | 0.02% |
| 26 Mar 2024 | 219.65 | 230.20 | 230.20 | 219.00 | 2500 | -4.67% |
| 22 Mar 2024 | 230.40 | 219.50 | 230.40 | 219.50 | 1000 | 4.73% |
| 21 Mar 2024 | 220.00 | 220.10 | 220.10 | 220.00 | 1000 | 0.00% |
| 20 Mar 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 500 | -3.93% |
| 19 Mar 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 500 | -0.82% |
| 18 Mar 2024 | 230.90 | 230.90 | 230.90 | 230.90 | 500 | 4.98% |
| 15 Mar 2024 | 219.95 | 215.25 | 219.95 | 213.75 | 5000 | -2.24% |
| 14 Mar 2024 | 225.00 | 230.00 | 230.00 | 225.00 | 1500 | -4.26% |
| 13 Mar 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 500 | -4.86% |
| 12 Mar 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 2000 | -5.00% |
| 11 Mar 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 500 | 0.00% |
| 06 Mar 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 500 | 1.96% |
| 05 Mar 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 500 | 0.00% |
| 04 Mar 2024 | 255.00 | 258.90 | 259.00 | 250.00 | 4000 | 3.09% |
| 29 Feb 2024 | 247.35 | 243.35 | 254.00 | 243.35 | 2000 | -3.00% |
| 28 Feb 2024 | 255.00 | 255.00 | 255.00 | 243.55 | 2500 | 0.00% |
| 27 Feb 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 500 | -1.54% |
| 23 Feb 2024 | 259.00 | 260.05 | 264.95 | 258.15 | 3000 | -4.67% |
| 21 Feb 2024 | 271.70 | 287.00 | 287.00 | 271.40 | 1500 | -1.18% |
| 20 Feb 2024 | 274.95 | 275.90 | 276.00 | 274.95 | 3000 | 4.54% |
| 19 Feb 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 500 | 1.15% |
| 16 Feb 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 500 | -2.97% |
| 15 Feb 2024 | 267.95 | 267.95 | 267.95 | 267.95 | 500 | 0.00% |
| 13 Feb 2024 | 267.95 | 259.00 | 267.95 | 259.00 | 1500 | 3.46% |
| 12 Feb 2024 | 259.00 | 258.90 | 259.00 | 251.50 | 2500 | 2.57% |
| 09 Feb 2024 | 252.50 | 259.00 | 259.00 | 252.00 | 1500 | -2.51% |
| 08 Feb 2024 | 259.00 | 268.00 | 268.00 | 255.50 | 3000 | -3.48% |
| 07 Feb 2024 | 268.35 | 268.50 | 269.00 | 268.00 | 2000 | -4.84% |
| 06 Feb 2024 | 282.00 | 279.00 | 282.00 | 278.00 | 2000 | -3.59% |
| 05 Feb 2024 | 292.50 | 292.50 | 292.50 | 292.50 | 500 | 2.81% |
| 02 Feb 2024 | 284.50 | 293.00 | 293.00 | 281.00 | 4500 | -2.98% |
| 01 Feb 2024 | 293.25 | 301.90 | 309.90 | 292.50 | 4000 | -4.76% |
| 30 Jan 2024 | 307.90 | 305.10 | 307.90 | 305.00 | 3000 | -1.96% |
| 29 Jan 2024 | 314.05 | 314.05 | 314.05 | 314.05 | 500 | -1.86% |
| 25 Jan 2024 | 320.00 | 314.90 | 320.00 | 314.90 | 1500 | 4.23% |
| 24 Jan 2024 | 307.00 | 317.00 | 317.00 | 307.00 | 5500 | -0.73% |
| 23 Jan 2024 | 309.25 | 332.00 | 332.00 | 309.25 | 5000 | -4.99% |
| 20 Jan 2024 | 325.50 | 310.00 | 337.55 | 310.00 | 13500 | 6.06% |
| 19 Jan 2024 | 306.90 | 281.00 | 306.90 | 270.00 | 11000 | 10.00% |
| 18 Jan 2024 | 279.00 | 279.00 | 279.00 | 278.90 | 2500 | 3.91% |
| 17 Jan 2024 | 268.50 | 275.55 | 275.55 | 267.25 | 4500 | -8.21% |
| 16 Jan 2024 | 292.50 | 290.00 | 295.00 | 280.60 | 4000 | 0.88% |
| 15 Jan 2024 | 289.95 | 275.00 | 302.00 | 275.00 | 10000 | 1.51% |
| 12 Jan 2024 | 285.65 | 274.45 | 292.80 | 274.45 | 15000 | 6.96% |
| 11 Jan 2024 | 267.05 | 278.35 | 278.35 | 267.00 | 17000 | 5.53% |
| 10 Jan 2024 | 253.05 | 271.80 | 289.00 | 253.05 | 13000 | -3.87% |
| 09 Jan 2024 | 263.25 | 241.25 | 264.00 | 241.20 | 15000 | 9.69% |
| 08 Jan 2024 | 240.00 | 254.00 | 254.00 | 240.00 | 4000 | -2.44% |
| 05 Jan 2024 | 246.00 | 246.00 | 247.45 | 246.00 | 3000 | -0.24% |
| 04 Jan 2024 | 246.60 | 243.75 | 250.00 | 243.00 | 13000 | 4.49% |
| 03 Jan 2024 | 236.00 | 238.50 | 242.00 | 236.00 | 3500 | -1.05% |
| 02 Jan 2024 | 238.50 | 231.00 | 238.50 | 231.00 | 4000 | 3.02% |
| 01 Jan 2024 | 231.50 | 226.60 | 238.50 | 226.60 | 5000 | 1.54% |
| 29 Dec 2023 | 228.00 | 230.50 | 230.50 | 228.00 | 2000 | -1.23% |
| 28 Dec 2023 | 230.85 | 234.00 | 235.50 | 225.00 | 6500 | 0.37% |
| 27 Dec 2023 | 230.00 | 234.90 | 234.90 | 230.00 | 5000 | -1.71% |
| 26 Dec 2023 | 234.00 | 233.70 | 234.00 | 233.70 | 3000 | 1.96% |
| 22 Dec 2023 | 229.50 | 225.00 | 229.85 | 225.00 | 4500 | 4.63% |
| 21 Dec 2023 | 219.35 | 225.00 | 225.00 | 215.15 | 7500 | -5.53% |
| 20 Dec 2023 | 232.20 | 233.00 | 233.00 | 232.20 | 1000 | -1.61% |
| 19 Dec 2023 | 236.00 | 240.00 | 240.00 | 236.00 | 1000 | -0.51% |
| 18 Dec 2023 | 237.20 | 237.00 | 239.95 | 233.05 | 6500 | -5.06% |
| 15 Dec 2023 | 249.85 | 249.00 | 249.85 | 243.00 | 2000 | -0.04% |
| 14 Dec 2023 | 249.95 | 249.95 | 249.95 | 242.15 | 2000 | -2.36% |
| 13 Dec 2023 | 256.00 | 252.00 | 256.00 | 252.00 | 2500 | 1.59% |
| 12 Dec 2023 | 252.00 | 259.00 | 260.00 | 245.00 | 3000 | 1.23% |
| 11 Dec 2023 | 248.95 | 248.00 | 250.00 | 240.00 | 6000 | 4.69% |
| 08 Dec 2023 | 237.80 | 239.55 | 239.55 | 225.00 | 3500 | -1.08% |
| 07 Dec 2023 | 240.40 | 239.75 | 241.45 | 239.00 | 10500 | 0.99% |
| 06 Dec 2023 | 238.05 | 231.50 | 241.55 | 231.50 | 12000 | 3.48% |
| 05 Dec 2023 | 230.05 | 232.00 | 234.95 | 230.00 | 3000 | -1.29% |
| 04 Dec 2023 | 233.05 | 240.05 | 240.05 | 230.00 | 15500 | -3.16% |
| 01 Dec 2023 | 240.65 | 232.00 | 240.95 | 231.00 | 3000 | 1.91% |
| 30 Nov 2023 | 236.15 | 232.20 | 246.15 | 232.20 | 10500 | 0.73% |
| 29 Nov 2023 | 234.45 | 239.95 | 239.95 | 234.45 | 1500 | 0.62% |
| 28 Nov 2023 | 233.00 | 233.00 | 233.00 | 233.00 | 3000 | -0.06% |
| 24 Nov 2023 | 233.15 | 235.05 | 237.70 | 233.15 | 3500 | -1.91% |
| 23 Nov 2023 | 237.70 | 238.00 | 238.00 | 235.65 | 8000 | -0.13% |
| 22 Nov 2023 | 238.00 | 251.15 | 251.15 | 238.00 | 4000 | -4.03% |
| 21 Nov 2023 | 248.00 | 249.95 | 250.95 | 248.00 | 2000 | 3.77% |
| 20 Nov 2023 | 239.00 | 237.70 | 244.80 | 237.70 | 3000 | 0.55% |
| 17 Nov 2023 | 237.70 | 245.00 | 245.05 | 237.70 | 7000 | -5.00% |
| 16 Nov 2023 | 250.20 | 260.00 | 260.00 | 250.20 | 3000 | -2.72% |
| 15 Nov 2023 | 257.20 | 269.00 | 269.00 | 253.00 | 6000 | -2.21% |
| 13 Nov 2023 | 263.00 | 266.95 | 275.00 | 254.55 | 14500 | -1.85% |
| 12 Nov 2023 | 267.95 | 267.95 | 267.95 | 260.00 | 19500 | 5.00% |
| 10 Nov 2023 | 255.20 | 255.20 | 255.20 | 254.90 | 15500 | 5.00% |
| 09 Nov 2023 | 243.05 | 239.50 | 243.05 | 239.00 | 8500 | 4.99% |
| 08 Nov 2023 | 231.50 | 231.50 | 231.50 | 219.00 | 25500 | 4.99% |
| 07 Nov 2023 | 220.50 | 220.50 | 220.50 | 220.50 | 1500 | 5.00% |
| 06 Nov 2023 | 210.00 | 210.00 | 210.00 | 210.00 | 1000 | 5.00% |
| 03 Nov 2023 | 200.00 | 202.00 | 202.00 | 200.00 | 1000 | -0.99% |
| 01 Nov 2023 | 202.00 | 202.00 | 202.00 | 202.00 | 500 | 3.59% |
| 31 Oct 2023 | 195.00 | 195.00 | 195.00 | 195.00 | 1000 | 0.57% |
| 30 Oct 2023 | 193.90 | 205.00 | 205.00 | 188.65 | 2500 | -2.32% |
| 26 Oct 2023 | 198.50 | 198.45 | 198.50 | 198.45 | 2000 | 0.00% |
| 25 Oct 2023 | 198.50 | 210.00 | 210.00 | 195.55 | 4000 | -3.41% |
| 23 Oct 2023 | 205.50 | 202.05 | 208.00 | 197.65 | 5000 | -1.20% |
| 20 Oct 2023 | 208.00 | 200.00 | 212.00 | 199.00 | 26000 | -0.07% |
| 19 Oct 2023 | 208.15 | 211.20 | 213.00 | 208.15 | 2000 | -4.95% |
| 18 Oct 2023 | 219.00 | 220.00 | 230.00 | 211.20 | 3000 | -0.45% |
| 13 Oct 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 1000 | 0.00% |
| 12 Oct 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 500 | -0.90% |
| 11 Oct 2023 | 222.00 | 222.00 | 222.00 | 222.00 | 500 | 0.86% |
| 10 Oct 2023 | 220.10 | 220.15 | 220.15 | 220.10 | 2000 | -4.30% |
| 09 Oct 2023 | 230.00 | 229.85 | 230.00 | 229.85 | 2000 | 0.07% |
| 06 Oct 2023 | 229.85 | 229.85 | 229.85 | 229.85 | 500 | 2.16% |
| 04 Oct 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 500 | 3.21% |
| 03 Oct 2023 | 218.00 | 218.00 | 218.00 | 218.00 | 500 | -1.80% |
| 28 Sep 2023 | 222.00 | 223.00 | 223.00 | 220.00 | 2000 | -1.99% |
| 27 Sep 2023 | 226.50 | 231.20 | 235.00 | 221.00 | 5500 | -5.63% |
| 26 Sep 2023 | 240.00 | 243.00 | 243.00 | 240.00 | 1000 | -1.23% |
| 22 Sep 2023 | 243.00 | 243.00 | 243.00 | 243.00 | 500 | 0.00% |
| 21 Sep 2023 | 243.00 | 246.00 | 246.00 | 240.00 | 4000 | -6.54% |
| 18 Sep 2023 | 260.00 | 257.80 | 260.00 | 257.80 | 1500 | 1.96% |
| 15 Sep 2023 | 255.00 | 245.00 | 255.00 | 245.00 | 2500 | 0.00% |
| 14 Sep 2023 | 255.00 | 239.00 | 255.00 | 239.00 | 1500 | 2.00% |
| 12 Sep 2023 | 250.00 | 255.05 | 255.05 | 246.20 | 2500 | -1.96% |
| 11 Sep 2023 | 255.00 | 280.00 | 280.00 | 255.00 | 4000 | -6.59% |
| 08 Sep 2023 | 273.00 | 270.00 | 273.50 | 270.00 | 4000 | 0.37% |
| 07 Sep 2023 | 272.00 | 270.00 | 273.00 | 270.00 | 3500 | 3.94% |
| 06 Sep 2023 | 261.70 | 246.00 | 265.00 | 246.00 | 15000 | 6.38% |
| 05 Sep 2023 | 246.00 | 250.00 | 250.00 | 238.00 | 5000 | 2.71% |
| 04 Sep 2023 | 239.50 | 247.50 | 247.50 | 238.20 | 4500 | -3.23% |
| 01 Sep 2023 | 247.50 | 253.00 | 260.00 | 243.50 | 5000 | -0.60% |
| 31 Aug 2023 | 249.00 | 240.00 | 250.00 | 239.50 | 10000 | 6.87% |
| 30 Aug 2023 | 233.00 | 233.00 | 233.00 | 233.00 | 500 | -0.85% |
| 29 Aug 2023 | 235.00 | 222.00 | 235.00 | 222.00 | 3000 | 6.33% |
| 25 Aug 2023 | 221.00 | 221.00 | 221.00 | 221.00 | 1000 | 0.02% |
| 24 Aug 2023 | 220.95 | 220.95 | 220.95 | 220.95 | 500 | -0.05% |
| 23 Aug 2023 | 221.05 | 219.95 | 222.60 | 219.95 | 17000 | 0.50% |
| 22 Aug 2023 | 219.95 | 225.00 | 225.00 | 219.95 | 1000 | -2.24% |
| 21 Aug 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 2000 | -2.17% |
| 18 Aug 2023 | 230.00 | 235.00 | 235.00 | 228.00 | 8500 | -4.17% |
| 17 Aug 2023 | 240.00 | 248.00 | 248.00 | 235.00 | 2000 | -3.23% |
| 16 Aug 2023 | 248.00 | 246.90 | 250.00 | 246.90 | 3000 | 0.38% |
| 14 Aug 2023 | 247.05 | 247.05 | 247.05 | 247.05 | 500 | 0.43% |
| 07 Aug 2023 | 246.00 | 260.00 | 260.00 | 246.00 | 4500 | 0.41% |
| 04 Aug 2023 | 245.00 | 251.00 | 252.00 | 245.00 | 5000 | -0.71% |
| 03 Aug 2023 | 246.75 | 242.00 | 246.75 | 242.00 | 4000 | 5.00% |
| 02 Aug 2023 | 235.00 | 239.00 | 239.00 | 235.00 | 3000 | -4.08% |
| 01 Aug 2023 | 245.00 | 246.75 | 246.75 | 243.05 | 2500 | -0.71% |
| 31 Jul 2023 | 246.75 | 245.00 | 246.75 | 245.00 | 4000 | 5.00% |
| 28 Jul 2023 | 235.00 | 238.75 | 238.85 | 230.00 | 6500 | 3.30% |
| 27 Jul 2023 | 227.50 | 221.00 | 227.50 | 221.00 | 2000 | 3.43% |
| 26 Jul 2023 | 219.95 | 215.00 | 219.95 | 208.15 | 3500 | 0.87% |
| 25 Jul 2023 | 218.05 | 216.10 | 219.95 | 216.05 | 2000 | -3.09% |
| 24 Jul 2023 | 225.00 | 216.10 | 229.00 | 216.10 | 4000 | -0.51% |
| 21 Jul 2023 | 226.15 | 226.15 | 226.15 | 226.15 | 500 | -2.52% |
| 20 Jul 2023 | 232.00 | 232.05 | 232.05 | 230.90 | 2500 | 4.98% |
| 19 Jul 2023 | 221.00 | 222.00 | 222.00 | 220.00 | 2000 | -3.60% |
| 18 Jul 2023 | 229.25 | 231.50 | 231.50 | 229.00 | 1500 | -1.50% |
| 17 Jul 2023 | 232.75 | 249.50 | 257.25 | 232.75 | 7500 | -5.00% |
| 14 Jul 2023 | 245.00 | 235.00 | 247.00 | 232.00 | 8500 | 3.57% |
| 13 Jul 2023 | 236.55 | 229.95 | 236.55 | 229.95 | 14000 | 4.99% |
| 12 Jul 2023 | 225.30 | 214.60 | 225.30 | 214.60 | 2000 | 4.99% |
| 11 Jul 2023 | 214.60 | 200.05 | 214.70 | 200.00 | 13000 | 4.94% |
| 10 Jul 2023 | 204.50 | 215.00 | 215.00 | 204.50 | 3500 | -4.88% |
| 07 Jul 2023 | 215.00 | 203.55 | 220.00 | 203.55 | 8000 | 0.35% |
| 06 Jul 2023 | 214.25 | 215.00 | 215.00 | 214.25 | 2500 | -4.99% |
| 05 Jul 2023 | 225.50 | 226.15 | 226.15 | 225.50 | 2500 | -4.99% |
| 04 Jul 2023 | 237.35 | 237.35 | 237.35 | 237.35 | 500 | 0.00% |
| 03 Jul 2023 | 237.35 | 237.35 | 237.35 | 237.35 | 2000 | -5.00% |
| 28 Jun 2023 | 249.85 | 238.00 | 249.85 | 238.00 | 1000 | 4.98% |
| 27 Jun 2023 | 238.00 | 238.00 | 238.00 | 238.00 | 2000 | 0.21% |
| 26 Jun 2023 | 237.50 | 237.50 | 237.50 | 237.50 | 500 | -5.00% |
| 23 Jun 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 500 | -1.19% |
| 22 Jun 2023 | 253.00 | 250.00 | 256.50 | 245.05 | 4500 | -1.56% |
| 21 Jun 2023 | 257.00 | 264.90 | 264.95 | 257.00 | 2000 | -0.37% |
| 20 Jun 2023 | 257.95 | 254.00 | 257.95 | 254.00 | 2000 | 3.99% |
| 19 Jun 2023 | 248.05 | 248.15 | 248.20 | 248.00 | 2000 | -4.60% |
| 16 Jun 2023 | 260.00 | 262.35 | 262.35 | 260.00 | 1500 | -4.62% |
| 15 Jun 2023 | 272.60 | 274.00 | 285.00 | 272.20 | 4500 | 0.31% |
| 14 Jun 2023 | 271.75 | 290.00 | 290.00 | 265.10 | 5000 | -2.35% |
| 13 Jun 2023 | 278.30 | 278.30 | 278.30 | 277.00 | 5500 | 5.00% |
| 12 Jun 2023 | 265.05 | 264.95 | 265.05 | 262.10 | 9500 | 4.99% |
| 09 Jun 2023 | 252.45 | 231.00 | 252.45 | 230.00 | 9500 | 4.99% |
| 08 Jun 2023 | 240.45 | 236.00 | 240.45 | 236.00 | 3500 | 5.00% |
| 07 Jun 2023 | 229.00 | 232.70 | 241.05 | 228.95 | 5500 | -4.98% |
| 06 Jun 2023 | 241.00 | 253.65 | 253.65 | 241.00 | 5000 | -4.99% |
| 05 Jun 2023 | 253.65 | 267.00 | 267.00 | 253.65 | 9500 | -5.00% |
| 02 Jun 2023 | 267.00 | 275.80 | 275.80 | 267.00 | 1000 | -3.19% |
| 01 Jun 2023 | 275.80 | 272.50 | 277.10 | 272.00 | 4000 | 1.51% |
| 31 May 2023 | 271.70 | 270.00 | 272.80 | 247.60 | 11500 | 4.26% |
| 30 May 2023 | 260.60 | 253.00 | 278.00 | 252.70 | 10000 | -2.03% |
| 29 May 2023 | 266.00 | 266.05 | 266.05 | 266.00 | 2500 | -5.00% |
| 26 May 2023 | 280.00 | 265.00 | 280.00 | 265.00 | 2500 | 2.94% |
| 25 May 2023 | 272.00 | 282.00 | 294.00 | 268.85 | 10500 | -3.89% |
| 24 May 2023 | 283.00 | 274.50 | 283.50 | 273.80 | 12000 | 4.81% |
| 23 May 2023 | 270.00 | 279.00 | 280.90 | 268.40 | 13000 | 0.90% |
| 22 May 2023 | 267.60 | 267.75 | 267.75 | 243.90 | 52500 | 4.94% |
| 19 May 2023 | 255.00 | 255.00 | 255.00 | 255.00 | 2500 | 4.98% |
| 18 May 2023 | 242.90 | 242.90 | 242.90 | 242.90 | 1500 | 4.99% |
| 17 May 2023 | 231.35 | 231.35 | 231.35 | 231.35 | 6000 | 4.99% |
| 16 May 2023 | 220.35 | 220.35 | 220.35 | 220.35 | 1500 | 4.98% |
| 15 May 2023 | 209.90 | 209.90 | 209.90 | 209.90 | 2500 | 4.98% |
| 12 May 2023 | 199.95 | 199.95 | 199.95 | 199.95 | 7500 | 4.99% |
| 11 May 2023 | 190.45 | 190.45 | 190.45 | 190.45 | 500 | -4.99% |
| 06 Apr 2023 | 200.45 | 200.45 | 200.45 | 200.45 | 3000 | -5.00% |
| 21 Feb 2023 | 211.00 | 211.00 | 211.00 | 211.00 | 9000 | -5.00% |
| 20 Dec 2022 | 222.10 | 222.10 | 222.10 | 211.55 | 39000 | 4.99% |
| 19 Dec 2022 | 211.55 | 211.55 | 211.55 | 211.55 | 3000 | 4.99% |
| 16 Dec 2022 | 201.50 | 201.50 | 201.50 | 201.50 | 6000 | 4.98% |
| 15 Dec 2022 | 191.95 | 191.95 | 191.95 | 191.95 | 3000 | 4.98% |
| 14 Dec 2022 | 182.85 | 182.85 | 182.85 | 182.85 | 3000 | 5.00% |
| 13 Dec 2022 | 174.15 | 165.00 | 174.15 | 165.00 | 6000 | 4.97% |
| 12 Dec 2022 | 165.90 | 165.00 | 171.15 | 163.00 | 51000 | 1.78% |
| 09 Dec 2022 | 163.00 | 163.00 | 163.00 | 163.00 | 9000 | -4.00% |
| 07 Dec 2022 | 169.80 | 169.80 | 169.80 | 169.80 | 3000 | 1.98% |
| 02 Dec 2022 | 166.50 | 166.50 | 166.50 | 166.50 | 3000 | 0.00% |
| 01 Dec 2022 | 166.50 | 170.75 | 170.75 | 166.50 | 6000 | -0.30% |
| 30 Nov 2022 | 167.00 | 159.00 | 167.90 | 159.00 | 9000 | 3.73% |
| 28 Nov 2022 | 161.00 | 165.00 | 165.00 | 161.00 | 6000 | -3.59% |
| 25 Nov 2022 | 167.00 | 167.00 | 167.00 | 167.00 | 3000 | 0.00% |
| 22 Nov 2022 | 167.00 | 161.00 | 167.00 | 161.00 | 6000 | 4.38% |
| 21 Nov 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 3000 | -4.76% |
| 17 Nov 2022 | 168.00 | 168.00 | 168.00 | 168.00 | 3000 | 0.30% |
| 16 Nov 2022 | 167.50 | 165.00 | 167.50 | 165.00 | 6000 | 4.88% |
| 15 Nov 2022 | 159.70 | 159.70 | 159.70 | 159.70 | 3000 | 3.47% |
| 14 Nov 2022 | 154.35 | 154.35 | 154.35 | 154.35 | 6000 | 5.00% |
| 07 Nov 2022 | 147.00 | 147.00 | 147.00 | 147.00 | 6000 | 5.00% |
| 28 Oct 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 3000 | 0.00% |
| 10 Oct 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 3000 | 0.00% |
| 21 Sep 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 3000 | -4.76% |
| 20 Sep 2022 | 147.00 | 147.00 | 147.00 | 147.00 | 6000 | -4.55% |
| 13 Sep 2022 | 154.00 | 154.00 | 154.00 | 154.00 | 3000 | -2.35% |
| 05 Sep 2022 | 157.70 | 157.70 | 157.70 | 157.70 | 3000 | 4.99% |
| 02 Sep 2022 | 150.20 | 150.20 | 150.20 | 150.20 | 3000 | 0.81% |
| 23 Aug 2022 | 149.00 | 149.00 | 149.00 | 149.00 | 3000 | 0.00% |
| 16 Jun 2022 | 149.00 | 149.00 | 149.00 | 149.00 | 3000 | -4.94% |
| 13 Jun 2022 | 156.75 | 156.75 | 156.75 | 156.75 | 6000 | -5.00% |
| 27 May 2022 | 165.00 | 165.00 | 165.00 | 165.00 | 6000 | -3.51% |
| 24 May 2022 | 171.00 | 171.00 | 171.00 | 171.00 | 6000 | 0.00% |
| 23 May 2022 | 171.00 | 171.00 | 171.00 | 171.00 | 3000 | 3.42% |
| 19 May 2022 | 165.35 | 165.35 | 165.35 | 165.35 | 3000 | 4.98% |
| 17 May 2022 | 157.50 | 157.50 | 157.50 | 157.50 | 3000 | 5.00% |
| 09 May 2022 | 150.00 | 150.00 | 150.00 | 150.00 | 6000 | 0.00% |
| 04 May 2022 | 150.00 | 150.00 | 150.00 | 150.00 | 3000 | -3.23% |
| 02 May 2022 | 155.00 | 155.00 | 155.00 | 155.00 | 3000 | -3.91% |
| 27 Apr 2022 | 161.30 | 165.00 | 165.00 | 161.30 | 9000 | -4.98% |
| 25 Apr 2022 | 169.75 | 166.00 | 169.75 | 166.00 | 12000 | 2.88% |
| 20 Apr 2022 | 165.00 | 169.35 | 169.35 | 164.95 | 15000 | 2.29% |
| 19 Apr 2022 | 161.30 | 161.30 | 161.30 | 161.30 | 3000 | -4.98% |
| 12 Apr 2022 | 169.75 | 169.75 | 169.75 | 169.75 | 3000 | 3.00% |
| 11 Apr 2022 | 164.80 | 164.80 | 168.95 | 164.80 | 9000 | -4.99% |
| 06 Apr 2022 | 173.45 | 173.45 | 173.45 | 173.45 | 3000 | 4.61% |
| 01 Apr 2022 | 165.80 | 157.55 | 165.80 | 157.55 | 6000 | 0.00% |
| 31 Mar 2022 | 165.80 | 165.80 | 165.80 | 165.80 | 6000 | -4.99% |
| 25 Mar 2022 | 174.50 | 174.50 | 174.50 | 174.50 | 3000 | 4.80% |
| 24 Mar 2022 | 166.50 | 166.50 | 166.50 | 166.50 | 6000 | -4.99% |
| 14 Mar 2022 | 175.25 | 175.25 | 175.25 | 175.25 | 3000 | 0.26% |
| 09 Mar 2022 | 174.80 | 170.00 | 177.00 | 167.10 | 39000 | -0.57% |
| 08 Mar 2022 | 175.80 | 187.00 | 187.00 | 169.50 | 21000 | -1.46% |
| 02 Mar 2022 | 178.40 | 164.00 | 178.40 | 164.00 | 6000 | 3.87% |
| 25 Feb 2022 | 171.75 | 165.00 | 171.75 | 155.65 | 9000 | 4.85% |
| 24 Feb 2022 | 163.80 | 163.80 | 163.80 | 163.80 | 3000 | 0.00% |
| 23 Feb 2022 | 163.80 | 163.80 | 163.80 | 163.80 | 3000 | 3.67% |
| 21 Feb 2022 | 158.00 | 158.00 | 158.00 | 158.00 | 3000 | -4.96% |
| 18 Feb 2022 | 166.25 | 159.00 | 166.25 | 157.50 | 9000 | 3.58% |
| 17 Feb 2022 | 160.50 | 160.50 | 160.50 | 160.50 | 3000 | 0.00% |
| 09 Feb 2022 | 160.50 | 149.00 | 163.75 | 148.25 | 27000 | 2.88% |
| 08 Feb 2022 | 156.00 | 156.00 | 156.00 | 156.00 | 3000 | -4.99% |
| 07 Feb 2022 | 164.20 | 164.20 | 164.20 | 164.20 | 6000 | -4.98% |
| 03 Feb 2022 | 172.80 | 172.80 | 172.80 | 172.80 | 3000 | -4.98% |
| 02 Feb 2022 | 181.85 | 181.85 | 181.85 | 181.85 | 3000 | -4.99% |
| 24 Jan 2022 | 191.40 | 191.40 | 191.40 | 191.40 | 3000 | 4.99% |
| 21 Jan 2022 | 182.30 | 182.30 | 182.30 | 182.30 | 6000 | 0.00% |
| 20 Jan 2022 | 182.30 | 182.30 | 182.30 | 182.30 | 3000 | 4.92% |
| 19 Jan 2022 | 173.75 | 168.50 | 173.75 | 168.50 | 6000 | 3.12% |
| 18 Jan 2022 | 168.50 | 168.50 | 168.50 | 168.50 | 3000 | 4.50% |
| 17 Jan 2022 | 161.25 | 161.25 | 161.25 | 161.25 | 3000 | 4.71% |
| 11 Jan 2022 | 154.00 | 154.00 | 154.00 | 154.00 | 3000 | 4.73% |
| 07 Jan 2022 | 147.05 | 150.00 | 150.00 | 147.05 | 6000 | -4.98% |
| 06 Jan 2022 | 154.75 | 156.10 | 156.10 | 142.50 | 9000 | 3.34% |
| 04 Jan 2022 | 149.75 | 138.50 | 149.75 | 138.50 | 6000 | 2.74% |
| 03 Jan 2022 | 145.75 | 145.75 | 145.75 | 145.75 | 3000 | 4.29% |
| 30 Dec 2021 | 139.75 | 139.75 | 139.75 | 139.75 | 3000 | 3.67% |
| 29 Dec 2021 | 134.80 | 129.00 | 134.80 | 129.00 | 6000 | 3.81% |
| 28 Dec 2021 | 129.85 | 126.00 | 129.85 | 126.00 | 6000 | 0.82% |
| 27 Dec 2021 | 128.80 | 130.75 | 131.25 | 122.00 | 21000 | 2.43% |
| 24 Dec 2021 | 125.75 | 120.00 | 125.75 | 120.00 | 6000 | 4.92% |
| 23 Dec 2021 | 119.85 | 118.60 | 119.85 | 118.60 | 12000 | 4.76% |
| 22 Dec 2021 | 114.40 | 114.40 | 114.40 | 114.40 | 3000 | 3.91% |
| 21 Dec 2021 | 110.10 | 110.10 | 110.10 | 110.10 | 3000 | -4.96% |
| 20 Dec 2021 | 115.85 | 115.85 | 115.85 | 115.85 | 6000 | -4.96% |
| 16 Dec 2021 | 121.90 | 115.45 | 121.90 | 115.45 | 9000 | 0.33% |
| 15 Dec 2021 | 121.50 | 121.50 | 121.50 | 121.50 | 3000 | -4.93% |
| 14 Dec 2021 | 127.80 | 115.90 | 127.80 | 115.90 | 9000 | 4.75% |
| 13 Dec 2021 | 122.00 | 122.00 | 122.00 | 122.00 | 9000 | -2.20% |
| 06 Dec 2021 | 124.75 | 119.55 | 124.75 | 119.55 | 12000 | -0.83% |
| 03 Dec 2021 | 125.80 | 125.80 | 125.80 | 125.80 | 3000 | 4.10% |
| 02 Dec 2021 | 120.85 | 121.20 | 121.20 | 120.50 | 15000 | 4.68% |
| 01 Dec 2021 | 115.45 | 115.45 | 115.45 | 115.45 | 3000 | 4.95% |
| 30 Nov 2021 | 110.00 | 111.00 | 114.00 | 110.00 | 15000 | -4.51% |
| 29 Nov 2021 | 115.20 | 121.25 | 121.25 | 115.20 | 21000 | -4.99% |
| 25 Nov 2021 | 121.25 | 121.25 | 121.25 | 121.25 | 3000 | 4.75% |
| 24 Nov 2021 | 115.75 | 105.00 | 115.75 | 105.00 | 12000 | 4.75% |
| 23 Nov 2021 | 110.50 | 110.50 | 110.50 | 110.50 | 15000 | -4.99% |
| 15 Nov 2021 | 116.30 | 122.30 | 122.30 | 116.30 | 9000 | -4.98% |
| 12 Nov 2021 | 122.40 | 122.50 | 129.75 | 122.40 | 15000 | -4.97% |
| 10 Nov 2021 | 128.80 | 128.80 | 128.80 | 128.80 | 3000 | 2.71% |
| 09 Nov 2021 | 125.40 | 116.30 | 125.40 | 116.30 | 6000 | 2.45% |
| 08 Nov 2021 | 122.40 | 122.40 | 122.40 | 122.40 | 3000 | -4.97% |
| 03 Nov 2021 | 128.80 | 119.25 | 131.60 | 119.25 | 21000 | 2.63% |
| 02 Nov 2021 | 125.50 | 119.50 | 125.50 | 119.50 | 9000 | 4.76% |
| 01 Nov 2021 | 119.80 | 119.80 | 119.80 | 119.80 | 6000 | 2.17% |
| 29 Oct 2021 | 117.25 | 106.35 | 117.25 | 106.35 | 6000 | 4.78% |
| 27 Oct 2021 | 111.90 | 111.00 | 112.75 | 102.35 | 12000 | 3.90% |
| 26 Oct 2021 | 107.70 | 97.85 | 107.70 | 97.85 | 6000 | 4.56% |
| 25 Oct 2021 | 103.00 | 103.00 | 103.00 | 103.00 | 3000 | -0.34% |
| 22 Oct 2021 | 103.35 | 103.35 | 103.35 | 103.35 | 3000 | -4.97% |
| 21 Oct 2021 | 108.75 | 108.75 | 108.75 | 108.75 | 3000 | 0.00% |
| 20 Oct 2021 | 108.75 | 99.00 | 108.75 | 99.00 | 6000 | 4.57% |
| 19 Oct 2021 | 104.00 | 104.00 | 104.00 | 104.00 | 3000 | -4.59% |
| 18 Oct 2021 | 109.00 | 109.00 | 109.00 | 109.00 | 3000 | 4.96% |
| 14 Oct 2021 | 103.85 | 99.25 | 109.15 | 99.25 | 21000 | -0.57% |
| 12 Oct 2021 | 104.45 | 104.50 | 104.50 | 104.45 | 6000 | 4.45% |
| 08 Oct 2021 | 100.00 | 92.25 | 100.00 | 92.25 | 6000 | 2.99% |
| 07 Oct 2021 | 97.10 | 97.10 | 97.10 | 97.10 | 3000 | -4.99% |
| 06 Oct 2021 | 102.20 | 98.00 | 102.20 | 98.00 | 6000 | 4.93% |
| 04 Oct 2021 | 97.40 | 97.40 | 97.40 | 97.40 | 3000 | 4.96% |
| 30 Sep 2021 | 92.80 | 92.80 | 92.80 | 92.80 | 3000 | -4.97% |
| 28 Sep 2021 | 97.65 | 97.65 | 97.65 | 97.65 | 3000 | -4.96% |
| 27 Sep 2021 | 102.75 | 102.75 | 102.75 | 102.75 | 3000 | 4.85% |
| 24 Sep 2021 | 98.00 | 98.00 | 98.00 | 98.00 | 3000 | -0.36% |
| 23 Sep 2021 | 98.35 | 98.35 | 98.35 | 98.35 | 3000 | 4.63% |
| 17 Sep 2021 | 94.00 | 94.00 | 94.00 | 94.00 | 3000 | -0.21% |
| 16 Sep 2021 | 94.20 | 94.20 | 94.20 | 94.20 | 3000 | -0.32% |
| 15 Sep 2021 | 94.50 | 94.00 | 94.50 | 94.00 | 6000 | 5.00% |
| 08 Sep 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 3000 | -0.88% |
| 07 Sep 2021 | 90.80 | 90.80 | 90.80 | 90.80 | 9000 | 0.00% |
| 06 Sep 2021 | 90.80 | 90.80 | 90.80 | 90.80 | 9000 | -4.97% |
| 23 Aug 2021 | 95.55 | 95.55 | 95.55 | 95.55 | 3000 | -4.97% |
| 18 Aug 2021 | 100.55 | 100.55 | 100.55 | 100.55 | 6000 | 4.96% |
| 17 Aug 2021 | 95.80 | 95.80 | 95.80 | 95.80 | 9000 | 4.99% |
| 16 Aug 2021 | 91.25 | 89.25 | 91.25 | 89.25 | 18000 | 4.41% |
| 13 Aug 2021 | 87.40 | 87.25 | 87.40 | 87.25 | 6000 | -1.80% |
| 12 Aug 2021 | 89.00 | 89.00 | 89.00 | 89.00 | 6000 | -4.30% |
| 11 Aug 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 6000 | -4.52% |
| 10 Aug 2021 | 97.40 | 97.40 | 97.40 | 97.40 | 3000 | -4.98% |
| 05 Aug 2021 | 102.50 | 102.50 | 102.50 | 102.50 | 3000 | -4.21% |
| 04 Aug 2021 | 107.00 | 112.30 | 112.30 | 107.00 | 18000 | -4.46% |
| 27 Jul 2021 | 112.00 | 112.00 | 112.00 | 112.00 | 3000 | -4.27% |
| 26 Jul 2021 | 117.00 | 117.00 | 117.00 | 117.00 | 3000 | 0.34% |
| 23 Jul 2021 | 116.60 | 116.60 | 116.60 | 116.60 | 24000 | 5.00% |
| 22 Jul 2021 | 111.05 | 111.05 | 111.05 | 111.05 | 6000 | 4.96% |
| 20 Jul 2021 | 105.80 | 100.85 | 105.80 | 100.85 | 12000 | 4.96% |
| 19 Jul 2021 | 100.80 | 100.80 | 100.85 | 100.80 | 6000 | 4.95% |
| 16 Jul 2021 | 96.05 | 96.05 | 96.05 | 96.05 | 3000 | 4.97% |
| 15 Jul 2021 | 91.50 | 87.15 | 91.50 | 87.00 | 12000 | 4.99% |
| 13 Jul 2021 | 87.15 | 88.65 | 88.65 | 87.15 | 18000 | 2.05% |
| 09 Jul 2021 | 85.40 | 85.40 | 85.40 | 85.40 | 6000 | -4.90% |
| 08 Jul 2021 | 89.80 | 84.60 | 89.80 | 84.35 | 9000 | 1.24% |
| 07 Jul 2021 | 88.70 | 88.70 | 88.70 | 88.70 | 3000 | -4.62% |
| 06 Jul 2021 | 93.00 | 93.00 | 100.95 | 93.00 | 9000 | -4.12% |
| 05 Jul 2021 | 97.00 | 100.80 | 100.80 | 97.00 | 9000 | 1.04% |
| 02 Jul 2021 | 96.00 | 96.00 | 96.00 | 96.00 | 3000 | -4.48% |
| 01 Jul 2021 | 100.50 | 105.50 | 105.50 | 95.50 | 27000 | 0.00% |
| 30 Jun 2021 | 100.50 | 95.95 | 100.50 | 95.95 | 6000 | 4.74% |
| 29 Jun 2021 | 95.95 | 92.75 | 98.80 | 92.75 | 9000 | -1.69% |
| 28 Jun 2021 | 97.60 | 90.00 | 97.60 | 90.00 | 6000 | 3.06% |
| 25 Jun 2021 | 94.70 | 87.95 | 94.85 | 87.95 | 27000 | 2.32% |
| 22 Jun 2021 | 92.55 | 92.55 | 92.55 | 92.55 | 3000 | -4.98% |
| 21 Jun 2021 | 97.40 | 97.40 | 97.40 | 97.40 | 6000 | -4.98% |
| 10 Jun 2021 | 102.50 | 96.00 | 102.75 | 96.00 | 15000 | 1.49% |
| 09 Jun 2021 | 101.00 | 102.65 | 102.65 | 101.00 | 12000 | 3.06% |
| 08 Jun 2021 | 98.00 | 97.95 | 98.00 | 97.45 | 12000 | 3.81% |
| 07 Jun 2021 | 94.40 | 94.40 | 94.40 | 94.40 | 18000 | 4.95% |
| 04 Jun 2021 | 89.95 | 90.00 | 90.00 | 85.00 | 21000 | 4.90% |
| 03 Jun 2021 | 85.75 | 85.75 | 85.75 | 85.75 | 6000 | 4.96% |
| 02 Jun 2021 | 81.70 | 81.70 | 81.70 | 81.60 | 30000 | 4.95% |
| 01 Jun 2021 | 77.85 | 77.85 | 77.85 | 77.85 | 21000 | 4.99% |
| 31 May 2021 | 74.15 | 74.15 | 74.15 | 74.15 | 3000 | 4.95% |
| 28 May 2021 | 70.65 | 69.50 | 70.65 | 69.50 | 9000 | 4.98% |
| 27 May 2021 | 67.30 | 65.00 | 67.30 | 65.00 | 15000 | 4.99% |
| 26 May 2021 | 64.10 | 64.10 | 64.10 | 64.10 | 15000 | 5.00% |
| 25 May 2021 | 61.05 | 61.05 | 61.05 | 61.05 | 3000 | 4.99% |
| 24 May 2021 | 58.15 | 58.15 | 58.15 | 58.15 | 3000 | 4.96% |
| 21 May 2021 | 55.40 | 55.35 | 55.40 | 55.35 | 6000 | 4.92% |
| 19 May 2021 | 52.80 | 56.40 | 56.40 | 52.80 | 9000 | -1.77% |
| 18 May 2021 | 53.75 | 53.75 | 53.75 | 53.75 | 3000 | 4.98% |
| 17 May 2021 | 51.20 | 51.20 | 51.20 | 51.20 | 3000 | 4.92% |
| 14 May 2021 | 48.80 | 48.80 | 48.80 | 48.80 | 3000 | 4.95% |
| 12 May 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 3000 | 4.97% |
| 11 May 2021 | 44.30 | 44.30 | 44.30 | 44.30 | 3000 | 4.98% |
| 05 May 2021 | 42.20 | 42.20 | 42.20 | 42.20 | 3000 | -4.42% |
| 04 May 2021 | 44.15 | 44.15 | 44.15 | 44.15 | 3000 | -4.02% |
| 03 May 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | 4.90% |
| 30 Apr 2021 | 43.85 | 43.85 | 43.85 | 43.85 | 3000 | 4.90% |
| 29 Apr 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 9000 | 4.89% |
| 27 Apr 2021 | 39.85 | 39.80 | 39.85 | 39.80 | 6000 | -4.55% |
| 26 Apr 2021 | 41.75 | 39.75 | 43.75 | 39.75 | 18000 | -0.12% |
| 20 Apr 2021 | 41.80 | 45.00 | 45.00 | 41.80 | 6000 | -5.00% |
| 13 Apr 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | -4.45% |
| 12 Apr 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 3000 | -4.66% |
| 07 Apr 2021 | 48.30 | 48.30 | 48.30 | 48.30 | 6000 | -4.55% |
| 30 Mar 2021 | 50.60 | 50.60 | 50.60 | 50.60 | 3000 | 0.00% |
| 25 Mar 2021 | 50.60 | 51.00 | 51.00 | 50.60 | 6000 | -4.98% |
| 05 Mar 2021 | 53.25 | 53.30 | 53.30 | 53.25 | 6000 | -4.05% |
| 18 Feb 2021 | 55.50 | 55.50 | 55.50 | 55.50 | 3000 | -4.31% |
| 17 Feb 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 3000 | -4.53% |
| 16 Feb 2021 | 60.75 | 61.00 | 61.00 | 60.75 | 9000 | -4.93% |
| 12 Feb 2021 | 63.90 | 63.85 | 63.90 | 63.75 | 15000 | 4.75% |
| 05 Feb 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 3000 | -1.21% |
| 15 Jan 2021 | 61.75 | 66.00 | 67.70 | 61.75 | 9000 | -4.34% |
| 12 Jan 2021 | 64.55 | 64.55 | 64.55 | 64.55 | 3000 | -4.93% |
| 11 Jan 2021 | 67.90 | 67.90 | 67.90 | 67.90 | 3000 | 4.86% |
| 08 Jan 2021 | 64.75 | 64.70 | 64.75 | 64.70 | 15000 | 4.94% |
| 07 Jan 2021 | 61.70 | 60.85 | 61.70 | 60.85 | 24000 | 4.93% |
| 06 Jan 2021 | 58.80 | 58.80 | 58.80 | 58.80 | 3000 | 0.00% |
| 04 Jan 2021 | 58.80 | 58.50 | 58.80 | 55.05 | 12000 | 5.00% |
| 01 Jan 2021 | 56.00 | 59.90 | 59.90 | 56.00 | 6000 | -3.45% |
| 30 Dec 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 3000 | 0.09% |
