PROPEQUITY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 194.95 | 191.25 | 194.95 | 185.00 | 4200 | 2.47% |
| 15 Dec 2025 | 190.25 | 189.50 | 191.20 | 189.50 | 1800 | 2.84% |
| 12 Dec 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 600 | -2.61% |
| 11 Dec 2025 | 189.95 | 183.00 | 189.95 | 183.00 | 1800 | 3.80% |
| 09 Dec 2025 | 183.00 | 190.00 | 190.00 | 182.00 | 3600 | -2.66% |
| 08 Dec 2025 | 188.00 | 185.05 | 188.00 | 185.05 | 1200 | -4.08% |
| 05 Dec 2025 | 196.00 | 200.00 | 200.00 | 196.00 | 3600 | -2.00% |
| 03 Dec 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 600 | -2.44% |
| 02 Dec 2025 | 205.00 | 196.50 | 205.00 | 196.50 | 6000 | 6.77% |
| 28 Nov 2025 | 192.00 | 191.95 | 192.00 | 191.95 | 2400 | 2.15% |
| 25 Nov 2025 | 187.95 | 181.35 | 187.95 | 181.35 | 3000 | -2.11% |
| 24 Nov 2025 | 192.00 | 181.20 | 200.00 | 181.20 | 6600 | 5.96% |
| 20 Nov 2025 | 181.20 | 180.00 | 181.20 | 180.00 | 1200 | 0.67% |
| 19 Nov 2025 | 180.00 | 166.00 | 180.00 | 166.00 | 1200 | 0.00% |
| 18 Nov 2025 | 180.00 | 185.00 | 188.00 | 180.00 | 5400 | -5.26% |
| 17 Nov 2025 | 190.00 | 185.00 | 190.00 | 184.95 | 4200 | 2.70% |
| 13 Nov 2025 | 185.00 | 183.00 | 185.00 | 183.00 | 24000 | -2.12% |
| 12 Nov 2025 | 189.00 | 188.00 | 190.00 | 188.00 | 6600 | 8.00% |
| 11 Nov 2025 | 175.00 | 170.00 | 175.00 | 170.00 | 1800 | 2.94% |
| 07 Nov 2025 | 170.00 | 169.95 | 170.00 | 169.95 | 1200 | 3.03% |
| 06 Nov 2025 | 165.00 | 164.95 | 165.00 | 164.95 | 1800 | -0.45% |
| 04 Nov 2025 | 165.75 | 165.10 | 171.50 | 165.10 | 7200 | -4.74% |
| 03 Nov 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 1200 | 0.00% |
| 31 Oct 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 600 | -0.29% |
| 30 Oct 2025 | 174.50 | 180.00 | 180.00 | 171.10 | 3000 | -5.68% |
| 24 Oct 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 600 | 0.00% |
| 20 Oct 2025 | 185.00 | 156.60 | 185.00 | 156.60 | 16800 | 0.54% |
| 16 Oct 2025 | 184.00 | 184.90 | 185.00 | 184.00 | 5400 | 2.48% |
| 14 Oct 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 600 | 1.01% |
| 13 Oct 2025 | 177.75 | 178.00 | 178.00 | 177.20 | 4200 | -2.87% |
| 10 Oct 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 600 | -0.44% |
| 09 Oct 2025 | 183.80 | 182.05 | 183.80 | 182.00 | 2400 | -7.59% |
| 07 Oct 2025 | 198.90 | 187.00 | 199.95 | 187.00 | 4200 | 10.50% |
| 06 Oct 2025 | 180.00 | 182.00 | 182.00 | 180.00 | 4200 | -0.06% |
| 03 Oct 2025 | 180.10 | 180.35 | 180.35 | 180.10 | 1200 | -2.12% |
| 01 Oct 2025 | 184.00 | 182.50 | 190.00 | 180.10 | 11400 | -9.80% |
| 30 Sep 2025 | 204.00 | 200.00 | 204.00 | 200.00 | 1200 | -2.86% |
| 25 Sep 2025 | 210.00 | 212.95 | 215.00 | 205.00 | 7800 | 3.96% |
| 24 Sep 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 600 | 0.00% |
| 23 Sep 2025 | 202.00 | 199.90 | 202.00 | 199.90 | 4800 | 3.59% |
| 22 Sep 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 600 | -1.29% |
| 16 Sep 2025 | 197.55 | 214.95 | 215.00 | 195.10 | 2400 | -5.07% |
| 15 Sep 2025 | 208.10 | 211.50 | 211.50 | 206.10 | 7200 | 4.57% |
| 12 Sep 2025 | 199.00 | 175.05 | 200.00 | 165.10 | 508200 | 3.30% |
| 11 Sep 2025 | 192.65 | 190.75 | 192.65 | 190.75 | 1800 | 1.47% |
| 10 Sep 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 600 | 6.66% |
| 09 Sep 2025 | 178.00 | 180.00 | 181.00 | 176.00 | 6600 | -8.67% |
| 08 Sep 2025 | 194.90 | 186.40 | 194.90 | 186.00 | 4200 | -3.99% |
| 29 Aug 2025 | 203.00 | 201.00 | 203.00 | 200.90 | 3000 | 1.50% |
| 26 Aug 2025 | 200.00 | 184.00 | 200.00 | 184.00 | 1200 | 2.04% |
| 25 Aug 2025 | 196.00 | 195.00 | 196.00 | 195.00 | 1200 | -2.49% |
| 22 Aug 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 600 | 1.52% |
| 21 Aug 2025 | 198.00 | 201.00 | 201.00 | 193.00 | 5400 | -1.98% |
| 18 Aug 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 600 | 1.00% |
| 14 Aug 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 2400 | 0.00% |
| 13 Aug 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1200 | -0.50% |
| 08 Aug 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 600 | 0.00% |
| 31 Jul 2025 | 201.00 | 200.05 | 201.00 | 200.05 | 1200 | -0.52% |
| 30 Jul 2025 | 202.05 | 202.05 | 202.05 | 202.05 | 600 | -2.39% |
| 28 Jul 2025 | 207.00 | 202.10 | 207.00 | 202.10 | 1200 | -1.03% |
| 22 Jul 2025 | 209.15 | 206.50 | 215.00 | 201.20 | 4200 | -7.04% |
| 18 Jul 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 600 | 2.27% |
| 16 Jul 2025 | 220.00 | 230.00 | 230.00 | 220.00 | 1800 | 4.76% |
| 15 Jul 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 600 | 0.00% |
| 14 Jul 2025 | 210.00 | 209.70 | 210.00 | 209.70 | 1200 | 2.44% |
| 11 Jul 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 600 | 2.50% |
| 09 Jul 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 600 | 0.00% |
| 07 Jul 2025 | 200.00 | 205.00 | 205.00 | 200.00 | 9000 | -2.44% |
| 04 Jul 2025 | 205.00 | 205.00 | 205.10 | 205.00 | 22200 | -4.65% |
| 30 Jun 2025 | 215.00 | 215.00 | 215.00 | 210.00 | 7200 | 2.38% |
| 26 Jun 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 600 | 0.00% |
| 25 Jun 2025 | 210.00 | 206.10 | 210.00 | 206.00 | 3600 | 0.00% |
| 20 Jun 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 13800 | -2.33% |
| 19 Jun 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 1200 | 2.28% |
| 17 Jun 2025 | 210.20 | 211.00 | 211.00 | 210.00 | 13800 | -4.02% |
| 16 Jun 2025 | 219.00 | 206.10 | 219.00 | 206.00 | 2400 | 4.29% |
| 12 Jun 2025 | 210.00 | 218.05 | 218.05 | 210.00 | 1800 | -3.23% |
| 11 Jun 2025 | 217.00 | 215.00 | 217.00 | 210.00 | 12600 | 3.33% |
| 10 Jun 2025 | 210.00 | 215.00 | 215.00 | 210.00 | 3600 | -2.33% |
| 09 Jun 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 2400 | 2.38% |
| 06 Jun 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 3000 | 0.00% |
| 03 Jun 2025 | 210.00 | 208.90 | 210.00 | 208.90 | 4200 | 1.94% |
| 02 Jun 2025 | 206.00 | 205.00 | 207.00 | 205.00 | 3000 | -2.37% |
| 29 May 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 600 | -0.47% |
| 27 May 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 1200 | -1.40% |
| 23 May 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 1200 | -0.02% |
| 22 May 2025 | 215.05 | 215.00 | 215.05 | 215.00 | 1200 | -0.44% |
| 20 May 2025 | 216.00 | 216.00 | 220.00 | 216.00 | 3000 | -1.37% |
| 19 May 2025 | 219.00 | 216.10 | 230.00 | 210.00 | 25200 | -1.99% |
| 16 May 2025 | 223.45 | 223.45 | 223.45 | 223.45 | 600 | 3.23% |
| 15 May 2025 | 216.45 | 220.00 | 220.00 | 215.00 | 4200 | -1.61% |
| 14 May 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 600 | -3.93% |
| 13 May 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 600 | 0.00% |
| 12 May 2025 | 229.00 | 228.00 | 229.00 | 228.00 | 1800 | 2.46% |
| 09 May 2025 | 223.50 | 223.00 | 223.75 | 223.00 | 1800 | 2.52% |
| 06 May 2025 | 218.00 | 215.00 | 218.00 | 210.00 | 3600 | 0.76% |
| 05 May 2025 | 216.35 | 216.35 | 216.35 | 216.35 | 600 | 0.16% |
| 02 May 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 600 | 4.85% |
| 30 Apr 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 1800 | -2.83% |
| 29 Apr 2025 | 212.00 | 216.95 | 216.95 | 212.00 | 1800 | -2.28% |
| 25 Apr 2025 | 216.95 | 212.00 | 216.95 | 202.80 | 4200 | 2.33% |
| 24 Apr 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 600 | 0.38% |
| 23 Apr 2025 | 211.20 | 217.90 | 217.90 | 209.00 | 13200 | -3.07% |
| 21 Apr 2025 | 217.90 | 208.10 | 217.90 | 208.00 | 2400 | 4.51% |
| 17 Apr 2025 | 208.50 | 210.00 | 210.10 | 207.00 | 7200 | -3.43% |
| 16 Apr 2025 | 215.90 | 211.00 | 216.00 | 210.00 | 5400 | -0.05% |
| 15 Apr 2025 | 216.00 | 215.00 | 216.00 | 215.00 | 1800 | 1.89% |
| 11 Apr 2025 | 212.00 | 212.20 | 212.20 | 212.00 | 1800 | -1.40% |
| 09 Apr 2025 | 215.00 | 218.00 | 229.00 | 215.00 | 1800 | 2.38% |
| 08 Apr 2025 | 210.00 | 210.00 | 210.05 | 210.00 | 3600 | 0.00% |
| 07 Apr 2025 | 210.00 | 188.80 | 218.00 | 188.80 | 4800 | -2.55% |
| 04 Apr 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 600 | 0.00% |
| 03 Apr 2025 | 215.50 | 220.00 | 220.00 | 210.00 | 9600 | -2.49% |
| 02 Apr 2025 | 221.00 | 220.10 | 221.00 | 220.10 | 1200 | -3.07% |
| 27 Mar 2025 | 228.00 | 220.00 | 228.00 | 215.00 | 19800 | 0.00% |
| 26 Mar 2025 | 228.00 | 230.00 | 230.00 | 225.00 | 12000 | -3.49% |
| 25 Mar 2025 | 236.25 | 236.55 | 265.00 | 235.50 | 70800 | -5.12% |
| 24 Mar 2025 | 249.00 | 234.35 | 249.00 | 234.35 | 7200 | 13.18% |
| 21 Mar 2025 | 220.00 | 225.00 | 225.00 | 220.00 | 1800 | -2.22% |
| 20 Mar 2025 | 225.00 | 220.00 | 225.00 | 220.00 | 1200 | 0.69% |
| 19 Mar 2025 | 223.45 | 224.00 | 224.00 | 215.00 | 4200 | -0.20% |
| 18 Mar 2025 | 223.90 | 224.00 | 224.00 | 223.90 | 1800 | 3.66% |
| 17 Mar 2025 | 216.00 | 229.95 | 229.95 | 216.00 | 3600 | -6.07% |
| 12 Mar 2025 | 229.95 | 216.15 | 229.95 | 216.15 | 2400 | 2.20% |
| 11 Mar 2025 | 225.00 | 229.00 | 229.00 | 225.00 | 4200 | -1.75% |
| 10 Mar 2025 | 229.00 | 221.20 | 229.00 | 221.15 | 4200 | -0.65% |
| 07 Mar 2025 | 230.50 | 231.00 | 245.00 | 230.50 | 3600 | -0.22% |
| 05 Mar 2025 | 231.00 | 212.45 | 231.00 | 212.00 | 15600 | 6.28% |
| 04 Mar 2025 | 217.35 | 220.00 | 220.00 | 215.00 | 10800 | 1.09% |
| 03 Mar 2025 | 215.00 | 215.00 | 215.00 | 203.00 | 34200 | 0.00% |
| 28 Feb 2025 | 215.00 | 214.40 | 215.00 | 214.40 | 2400 | -0.46% |
| 27 Feb 2025 | 216.00 | 225.00 | 225.00 | 216.00 | 5400 | -8.65% |
| 25 Feb 2025 | 236.45 | 236.45 | 236.45 | 236.45 | 600 | 0.62% |
| 24 Feb 2025 | 235.00 | 234.50 | 240.00 | 221.00 | 13200 | 0.21% |
| 21 Feb 2025 | 234.50 | 265.00 | 265.00 | 234.00 | 10800 | -6.20% |
| 20 Feb 2025 | 250.00 | 249.90 | 259.00 | 249.90 | 10200 | 2.80% |
| 19 Feb 2025 | 243.20 | 232.10 | 264.50 | 232.10 | 10800 | -11.56% |
| 18 Feb 2025 | 275.00 | 274.00 | 275.00 | 274.00 | 1200 | -2.48% |
| 17 Feb 2025 | 282.00 | 275.00 | 282.90 | 275.00 | 3000 | -0.21% |
| 14 Feb 2025 | 282.60 | 275.00 | 284.00 | 270.00 | 10800 | 2.76% |
| 13 Feb 2025 | 275.00 | 275.00 | 292.90 | 250.00 | 15600 | 2.31% |
| 12 Feb 2025 | 268.80 | 240.00 | 294.00 | 220.10 | 7800 | 4.59% |
| 10 Feb 2025 | 257.00 | 240.00 | 257.00 | 240.00 | 5400 | 2.82% |
| 07 Feb 2025 | 249.95 | 250.00 | 250.00 | 249.95 | 1800 | 2.86% |
| 06 Feb 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 2400 | 0.00% |
| 05 Feb 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 600 | 1.23% |
| 04 Feb 2025 | 240.05 | 236.05 | 240.05 | 236.05 | 1800 | 4.30% |
| 01 Feb 2025 | 230.15 | 228.70 | 230.15 | 228.70 | 2400 | -2.89% |
| 31 Jan 2025 | 237.00 | 254.00 | 254.00 | 237.00 | 1200 | -2.07% |
| 29 Jan 2025 | 242.00 | 236.00 | 242.00 | 236.00 | 11400 | 1.30% |
| 27 Jan 2025 | 238.90 | 243.00 | 243.00 | 231.00 | 3600 | -1.38% |
| 24 Jan 2025 | 242.25 | 250.00 | 250.00 | 242.25 | 1200 | -5.74% |
| 21 Jan 2025 | 257.00 | 261.55 | 261.55 | 257.00 | 3000 | 0.00% |
| 17 Jan 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 600 | -1.87% |
| 15 Jan 2025 | 261.90 | 260.30 | 262.20 | 256.00 | 3600 | -4.42% |
| 14 Jan 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 600 | 3.79% |
| 13 Jan 2025 | 264.00 | 264.05 | 264.05 | 264.00 | 1800 | 0.00% |
| 10 Jan 2025 | 264.00 | 252.80 | 264.00 | 252.50 | 2400 | -2.31% |
| 09 Jan 2025 | 270.25 | 270.25 | 270.25 | 270.25 | 600 | -4.17% |
| 07 Jan 2025 | 282.00 | 299.90 | 299.90 | 282.00 | 1800 | -1.05% |
| 02 Jan 2025 | 285.00 | 284.80 | 287.00 | 284.80 | 12600 | 7.95% |
| 30 Dec 2024 | 264.00 | 260.20 | 264.00 | 260.20 | 1200 | -2.22% |
| 27 Dec 2024 | 270.00 | 265.20 | 270.00 | 265.00 | 4800 | -1.55% |
| 26 Dec 2024 | 274.25 | 271.00 | 275.00 | 271.00 | 2400 | -3.43% |
| 24 Dec 2024 | 284.00 | 275.00 | 284.00 | 275.00 | 1800 | 1.43% |
| 23 Dec 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 1800 | -1.82% |
| 20 Dec 2024 | 285.20 | 303.90 | 303.90 | 285.20 | 1200 | -3.31% |
| 18 Dec 2024 | 294.95 | 314.80 | 315.00 | 284.30 | 3600 | 0.67% |
| 17 Dec 2024 | 293.00 | 284.90 | 294.80 | 284.90 | 3600 | 2.81% |
| 16 Dec 2024 | 285.00 | 272.00 | 285.00 | 271.85 | 3600 | -0.05% |
| 13 Dec 2024 | 285.15 | 293.90 | 293.90 | 284.30 | 4800 | -1.57% |
| 12 Dec 2024 | 289.70 | 298.00 | 298.00 | 284.00 | 4200 | -4.10% |
| 11 Dec 2024 | 302.10 | 286.00 | 304.00 | 285.00 | 5400 | 0.90% |
| 10 Dec 2024 | 299.40 | 280.20 | 305.00 | 280.00 | 13800 | 5.13% |
| 09 Dec 2024 | 284.80 | 300.00 | 300.00 | 280.00 | 19200 | -6.13% |
| 06 Dec 2024 | 303.40 | 291.90 | 321.45 | 291.90 | 43800 | 6.08% |
| 05 Dec 2024 | 286.00 | 303.00 | 303.00 | 286.00 | 4800 | -5.30% |
| 04 Dec 2024 | 302.00 | 306.90 | 306.90 | 297.00 | 4200 | -0.66% |
| 03 Dec 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 600 | 1.67% |
| 02 Dec 2024 | 299.00 | 289.80 | 301.00 | 289.80 | 2400 | 1.70% |
| 29 Nov 2024 | 294.00 | 301.50 | 302.00 | 290.00 | 3600 | -2.00% |
| 28 Nov 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 600 | -1.64% |
| 27 Nov 2024 | 305.00 | 295.00 | 305.00 | 295.00 | 6600 | 5.17% |
| 26 Nov 2024 | 290.00 | 288.00 | 290.00 | 288.00 | 1200 | 3.20% |
| 25 Nov 2024 | 281.00 | 275.00 | 281.00 | 270.00 | 6600 | 1.06% |
| 22 Nov 2024 | 278.05 | 290.00 | 290.00 | 275.00 | 3000 | -3.81% |
| 21 Nov 2024 | 289.05 | 281.00 | 305.00 | 258.00 | 29400 | 2.86% |
| 19 Nov 2024 | 281.00 | 285.95 | 285.95 | 281.00 | 1200 | 2.93% |
| 18 Nov 2024 | 273.00 | 267.05 | 273.00 | 262.00 | 3600 | 6.25% |
| 14 Nov 2024 | 256.95 | 256.00 | 265.00 | 255.00 | 4800 | -7.24% |
| 13 Nov 2024 | 277.00 | 281.00 | 281.00 | 265.00 | 9000 | -3.15% |
| 12 Nov 2024 | 286.00 | 285.00 | 286.00 | 285.00 | 1800 | 5.54% |
| 11 Nov 2024 | 271.00 | 276.00 | 277.00 | 270.00 | 9600 | -8.24% |
| 08 Nov 2024 | 295.35 | 290.00 | 320.00 | 289.00 | 24600 | 0.37% |
| 07 Nov 2024 | 294.25 | 285.00 | 295.00 | 285.00 | 4200 | 3.25% |
| 06 Nov 2024 | 285.00 | 292.95 | 292.95 | 276.00 | 4800 | 0.00% |
| 05 Nov 2024 | 285.00 | 270.00 | 288.00 | 270.00 | 7200 | 5.56% |
| 04 Nov 2024 | 270.00 | 260.00 | 270.00 | 253.00 | 4800 | 0.00% |
| 01 Nov 2024 | 270.00 | 265.00 | 270.00 | 260.00 | 3600 | 0.00% |
| 31 Oct 2024 | 270.00 | 260.00 | 270.00 | 260.00 | 9600 | 6.87% |
| 29 Oct 2024 | 252.65 | 254.00 | 254.00 | 252.00 | 1800 | 1.85% |
| 28 Oct 2024 | 248.05 | 250.00 | 251.00 | 248.05 | 3600 | -7.75% |
| 25 Oct 2024 | 268.90 | 268.90 | 268.90 | 268.90 | 600 | 7.56% |
| 23 Oct 2024 | 250.00 | 237.60 | 250.00 | 237.60 | 1200 | 1.21% |
| 22 Oct 2024 | 247.00 | 254.00 | 254.00 | 247.00 | 1800 | -2.37% |
| 21 Oct 2024 | 253.00 | 240.10 | 254.00 | 240.10 | 9600 | -3.07% |
| 17 Oct 2024 | 261.00 | 266.35 | 266.35 | 259.00 | 8400 | -2.01% |
| 16 Oct 2024 | 266.35 | 257.20 | 268.00 | 257.20 | 3000 | 0.51% |
| 15 Oct 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 1200 | -1.85% |
| 14 Oct 2024 | 270.00 | 267.10 | 270.00 | 267.10 | 3000 | 1.14% |
| 10 Oct 2024 | 266.95 | 266.95 | 266.95 | 266.95 | 600 | -0.02% |
| 09 Oct 2024 | 267.00 | 269.90 | 269.90 | 260.00 | 6600 | 4.71% |
| 08 Oct 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 1200 | 0.04% |
| 07 Oct 2024 | 254.90 | 254.90 | 254.90 | 254.90 | 600 | -3.26% |
| 04 Oct 2024 | 263.50 | 265.20 | 270.00 | 263.00 | 4800 | -2.41% |
| 03 Oct 2024 | 270.00 | 269.00 | 270.90 | 265.00 | 5400 | 0.24% |
| 01 Oct 2024 | 269.35 | 277.00 | 277.00 | 268.05 | 5400 | -2.78% |
| 30 Sep 2024 | 277.05 | 267.20 | 277.10 | 267.20 | 3600 | -1.05% |
| 27 Sep 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 600 | -1.41% |
| 25 Sep 2024 | 284.00 | 275.05 | 284.00 | 275.00 | 4800 | 0.02% |
| 24 Sep 2024 | 283.95 | 283.00 | 283.95 | 272.00 | 14400 | 1.37% |
| 23 Sep 2024 | 280.10 | 280.10 | 280.10 | 280.10 | 600 | 0.04% |
| 20 Sep 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 600 | 3.70% |
| 19 Sep 2024 | 270.00 | 280.00 | 280.00 | 270.00 | 3000 | -5.26% |
| 18 Sep 2024 | 285.00 | 288.00 | 293.80 | 285.00 | 3600 | -0.77% |
| 17 Sep 2024 | 287.20 | 295.00 | 295.00 | 287.20 | 1200 | -3.95% |
| 16 Sep 2024 | 299.00 | 290.20 | 300.00 | 290.20 | 3000 | 3.03% |
| 13 Sep 2024 | 290.20 | 291.00 | 291.00 | 290.20 | 2400 | 0.00% |
| 12 Sep 2024 | 290.20 | 295.00 | 300.00 | 290.10 | 13800 | -1.29% |
| 11 Sep 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 1200 | 1.19% |
| 10 Sep 2024 | 290.55 | 303.30 | 303.30 | 290.50 | 3600 | -1.39% |
| 09 Sep 2024 | 294.65 | 290.10 | 305.00 | 290.10 | 6600 | -3.39% |
| 06 Sep 2024 | 305.00 | 301.00 | 314.95 | 300.00 | 4200 | -1.29% |
| 05 Sep 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 2400 | 0.00% |
| 04 Sep 2024 | 309.00 | 308.00 | 332.00 | 299.00 | 16200 | 0.65% |
| 03 Sep 2024 | 307.00 | 314.00 | 314.00 | 300.00 | 6600 | -2.07% |
| 02 Sep 2024 | 313.50 | 310.00 | 313.50 | 310.00 | 3000 | 0.00% |
| 30 Aug 2024 | 313.50 | 316.00 | 316.00 | 311.00 | 2400 | 3.79% |
| 29 Aug 2024 | 302.05 | 302.00 | 313.00 | 302.00 | 4800 | 0.02% |
| 28 Aug 2024 | 302.00 | 310.00 | 310.00 | 296.50 | 4200 | -0.02% |
| 27 Aug 2024 | 302.05 | 319.00 | 319.00 | 302.00 | 6600 | -5.74% |
| 26 Aug 2024 | 320.45 | 321.00 | 325.00 | 293.00 | 21600 | 3.71% |
| 23 Aug 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 600 | -0.32% |
| 22 Aug 2024 | 310.00 | 321.30 | 323.00 | 305.50 | 12000 | -3.09% |
| 21 Aug 2024 | 319.90 | 320.00 | 320.00 | 315.25 | 10200 | 1.48% |
| 20 Aug 2024 | 315.25 | 290.00 | 325.00 | 290.00 | 48600 | 8.82% |
| 19 Aug 2024 | 289.70 | 270.00 | 290.00 | 266.00 | 45600 | 7.30% |
| 16 Aug 2024 | 270.00 | 275.95 | 278.30 | 270.00 | 7800 | 0.00% |
| 13 Aug 2024 | 270.00 | 275.00 | 279.95 | 267.05 | 5400 | -1.50% |
| 12 Aug 2024 | 274.10 | 275.00 | 284.00 | 274.00 | 7200 | -1.15% |
| 09 Aug 2024 | 277.30 | 286.95 | 287.00 | 276.10 | 22800 | -0.70% |
| 08 Aug 2024 | 279.25 | 285.00 | 289.00 | 278.10 | 5400 | -2.56% |
| 07 Aug 2024 | 286.60 | 275.00 | 293.95 | 275.00 | 18000 | 4.37% |
| 06 Aug 2024 | 274.60 | 286.00 | 287.95 | 274.00 | 8400 | -0.51% |
| 05 Aug 2024 | 276.00 | 265.00 | 276.00 | 260.10 | 7800 | -1.85% |
| 02 Aug 2024 | 281.20 | 274.00 | 287.00 | 274.00 | 25800 | 2.25% |
| 01 Aug 2024 | 275.00 | 280.00 | 284.00 | 273.00 | 3600 | -3.00% |
| 31 Jul 2024 | 283.50 | 284.00 | 286.00 | 275.00 | 13800 | -0.18% |
| 30 Jul 2024 | 284.00 | 292.00 | 292.00 | 283.00 | 3600 | 3.78% |
| 29 Jul 2024 | 273.65 | 280.00 | 288.50 | 272.00 | 12600 | -3.30% |
| 26 Jul 2024 | 283.00 | 283.00 | 283.00 | 283.00 | 1800 | -0.63% |
| 25 Jul 2024 | 284.80 | 274.70 | 284.80 | 274.60 | 1800 | 0.99% |
| 24 Jul 2024 | 282.00 | 284.00 | 284.00 | 281.00 | 1800 | -3.74% |
| 23 Jul 2024 | 292.95 | 295.00 | 297.00 | 282.00 | 104400 | 3.52% |
| 22 Jul 2024 | 283.00 | 297.00 | 297.00 | 283.00 | 99600 | -1.39% |
| 19 Jul 2024 | 287.00 | 290.00 | 290.00 | 286.00 | 16200 | 1.41% |
| 18 Jul 2024 | 283.00 | 279.95 | 285.00 | 279.95 | 4200 | 1.14% |
| 16 Jul 2024 | 279.80 | 270.00 | 289.00 | 253.00 | 3000 | 2.42% |
| 15 Jul 2024 | 273.20 | 282.50 | 288.80 | 273.20 | 1800 | -4.81% |
| 12 Jul 2024 | 287.00 | 292.00 | 294.00 | 287.00 | 8400 | -2.21% |
| 11 Jul 2024 | 293.50 | 291.20 | 293.50 | 288.00 | 8400 | 2.26% |
| 10 Jul 2024 | 287.00 | 291.00 | 291.00 | 287.00 | 19200 | -0.35% |
| 09 Jul 2024 | 288.00 | 293.00 | 293.00 | 288.00 | 9600 | -1.71% |
| 08 Jul 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 600 | 0.00% |
| 05 Jul 2024 | 293.00 | 295.00 | 295.00 | 293.00 | 1800 | -1.35% |
| 04 Jul 2024 | 297.00 | 290.00 | 297.00 | 289.00 | 6000 | 3.13% |
| 03 Jul 2024 | 288.00 | 289.00 | 294.90 | 288.00 | 8400 | 5.42% |
| 02 Jul 2024 | 273.20 | 288.00 | 294.00 | 271.00 | 11400 | -5.14% |
| 01 Jul 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 600 | -0.69% |
| 28 Jun 2024 | 290.00 | 299.95 | 299.95 | 290.00 | 9600 | -0.51% |
| 27 Jun 2024 | 291.50 | 295.00 | 295.00 | 287.00 | 7800 | -1.19% |
| 26 Jun 2024 | 295.00 | 295.00 | 295.00 | 295.00 | 11400 | -0.08% |
| 25 Jun 2024 | 295.25 | 300.00 | 301.00 | 295.00 | 7800 | 0.08% |
| 24 Jun 2024 | 295.00 | 295.00 | 295.00 | 295.00 | 7200 | 0.00% |
| 21 Jun 2024 | 295.00 | 295.50 | 295.50 | 295.00 | 8400 | 0.00% |
| 20 Jun 2024 | 295.00 | 295.00 | 300.00 | 295.00 | 7200 | -0.03% |
| 19 Jun 2024 | 295.10 | 295.05 | 300.00 | 295.00 | 25200 | 0.02% |
| 18 Jun 2024 | 295.05 | 295.00 | 297.00 | 294.00 | 7800 | 0.70% |
| 14 Jun 2024 | 293.00 | 293.00 | 298.95 | 293.00 | 3600 | 0.00% |
| 13 Jun 2024 | 293.00 | 285.00 | 295.00 | 285.00 | 10200 | 4.59% |
| 12 Jun 2024 | 280.15 | 280.00 | 288.50 | 279.00 | 15600 | -1.43% |
| 11 Jun 2024 | 284.20 | 284.50 | 292.00 | 284.20 | 5400 | 0.00% |
| 10 Jun 2024 | 284.20 | 290.00 | 292.00 | 280.15 | 5400 | 1.37% |
| 07 Jun 2024 | 280.35 | 297.90 | 297.90 | 280.00 | 6000 | -1.18% |
| 06 Jun 2024 | 283.70 | 283.70 | 283.70 | 283.70 | 600 | -6.98% |
| 05 Jun 2024 | 305.00 | 292.00 | 305.00 | 292.00 | 1200 | 9.34% |
| 04 Jun 2024 | 278.95 | 292.00 | 292.00 | 251.50 | 29400 | -3.81% |
| 03 Jun 2024 | 290.00 | 290.00 | 296.30 | 290.00 | 2400 | 5.44% |
| 31 May 2024 | 275.05 | 271.00 | 276.05 | 270.00 | 4800 | -4.83% |
| 30 May 2024 | 289.00 | 289.00 | 290.00 | 289.00 | 3000 | -1.03% |
| 29 May 2024 | 292.00 | 295.00 | 297.00 | 292.00 | 4200 | -1.02% |
| 28 May 2024 | 295.00 | 295.00 | 295.05 | 295.00 | 16200 | 2.08% |
| 27 May 2024 | 289.00 | 287.70 | 289.00 | 287.00 | 3600 | -2.07% |
| 24 May 2024 | 295.10 | 296.10 | 300.80 | 295.00 | 9600 | -2.28% |
| 23 May 2024 | 302.00 | 309.95 | 309.95 | 300.05 | 12000 | -1.15% |
| 22 May 2024 | 305.50 | 304.00 | 305.50 | 304.00 | 4200 | 0.16% |
| 21 May 2024 | 305.00 | 301.05 | 306.10 | 300.25 | 4800 | 1.21% |
| 18 May 2024 | 301.35 | 300.00 | 305.25 | 300.00 | 10800 | 0.45% |
| 17 May 2024 | 300.00 | 300.00 | 300.00 | 294.00 | 10800 | 0.00% |
| 16 May 2024 | 300.00 | 298.00 | 305.00 | 295.00 | 10200 | 0.05% |
| 15 May 2024 | 299.85 | 308.00 | 312.00 | 295.00 | 25800 | -0.53% |
| 14 May 2024 | 301.45 | 304.00 | 311.90 | 295.50 | 26400 | -0.23% |
| 13 May 2024 | 302.15 | 287.40 | 315.00 | 285.00 | 38400 | 5.13% |
| 10 May 2024 | 287.40 | 287.00 | 290.00 | 284.00 | 24000 | -0.90% |
| 09 May 2024 | 290.00 | 290.00 | 291.60 | 290.00 | 13800 | -0.26% |
| 08 May 2024 | 290.75 | 285.00 | 291.60 | 285.00 | 20400 | 0.92% |
| 07 May 2024 | 288.10 | 292.95 | 292.95 | 270.00 | 18600 | -1.00% |
| 06 May 2024 | 291.00 | 294.70 | 295.00 | 291.00 | 5400 | 1.48% |
| 03 May 2024 | 286.75 | 281.10 | 295.50 | 275.00 | 25200 | 0.61% |
| 02 May 2024 | 285.00 | 296.00 | 296.00 | 284.00 | 10200 | -3.72% |
| 30 Apr 2024 | 296.00 | 295.95 | 300.00 | 285.00 | 24000 | 0.51% |
| 29 Apr 2024 | 294.50 | 280.00 | 294.50 | 280.00 | 4800 | 1.31% |
| 26 Apr 2024 | 290.70 | 285.00 | 290.70 | 285.00 | 3000 | 3.82% |
| 25 Apr 2024 | 280.00 | 285.00 | 286.00 | 280.00 | 13200 | -1.77% |
| 24 Apr 2024 | 285.05 | 285.00 | 289.00 | 285.00 | 7800 | 0.90% |
| 23 Apr 2024 | 282.50 | 285.00 | 290.00 | 275.10 | 5400 | -0.93% |
| 19 Apr 2024 | 285.15 | 300.00 | 300.00 | 285.00 | 5400 | 0.58% |
| 16 Apr 2024 | 283.50 | 282.00 | 285.00 | 282.00 | 1200 | -2.24% |
| 12 Apr 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 1200 | -3.43% |
| 09 Apr 2024 | 300.30 | 303.95 | 303.95 | 295.00 | 6600 | 0.07% |
| 08 Apr 2024 | 300.10 | 308.00 | 310.00 | 300.10 | 3000 | -1.15% |
| 05 Apr 2024 | 303.60 | 300.00 | 305.85 | 300.00 | 3000 | 1.20% |
| 04 Apr 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1800 | 0.55% |
| 03 Apr 2024 | 298.35 | 291.00 | 299.70 | 291.00 | 24000 | 1.83% |
| 02 Apr 2024 | 293.00 | 291.00 | 298.00 | 291.00 | 12000 | 2.27% |
| 01 Apr 2024 | 286.50 | 287.50 | 290.00 | 286.00 | 6000 | -0.35% |
| 28 Mar 2024 | 287.50 | 298.85 | 299.35 | 284.00 | 12600 | -0.50% |
| 27 Mar 2024 | 288.95 | 267.00 | 289.00 | 267.00 | 43200 | 10.29% |
| 26 Mar 2024 | 262.00 | 245.00 | 262.00 | 245.00 | 1800 | 4.80% |
| 22 Mar 2024 | 250.00 | 242.00 | 250.00 | 240.00 | 6600 | 4.17% |
| 21 Mar 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1800 | 2.13% |
| 20 Mar 2024 | 235.00 | 237.10 | 239.00 | 235.00 | 7800 | -0.89% |
| 19 Mar 2024 | 237.10 | 220.00 | 237.20 | 220.00 | 6600 | 4.45% |
| 18 Mar 2024 | 227.00 | 220.00 | 227.00 | 220.00 | 1800 | 5.09% |
| 15 Mar 2024 | 216.00 | 227.00 | 227.00 | 216.00 | 3000 | -4.21% |
| 14 Mar 2024 | 225.50 | 197.25 | 227.95 | 197.20 | 11400 | 4.88% |
| 13 Mar 2024 | 215.00 | 235.00 | 236.00 | 213.50 | 21000 | -9.66% |
| 12 Mar 2024 | 238.00 | 249.00 | 249.00 | 231.05 | 12000 | -7.55% |
| 11 Mar 2024 | 257.45 | 252.05 | 269.65 | 252.05 | 6000 | -0.98% |
| 06 Mar 2024 | 260.00 | 258.00 | 260.00 | 254.00 | 13200 | 0.78% |
| 05 Mar 2024 | 258.00 | 265.00 | 265.00 | 258.00 | 4800 | -1.66% |
| 04 Mar 2024 | 262.35 | 265.20 | 271.00 | 260.10 | 18600 | -2.07% |
| 02 Mar 2024 | 267.90 | 260.15 | 273.85 | 260.15 | 4800 | 1.79% |
| 01 Mar 2024 | 263.20 | 265.20 | 265.20 | 259.50 | 32400 | -3.41% |
| 29 Feb 2024 | 272.50 | 270.10 | 272.50 | 268.00 | 20400 | -2.12% |
| 28 Feb 2024 | 278.40 | 276.30 | 284.00 | 272.00 | 43200 | -0.22% |
| 27 Feb 2024 | 279.00 | 285.00 | 285.00 | 277.20 | 34200 | -1.76% |
| 26 Feb 2024 | 284.00 | 286.00 | 286.00 | 280.00 | 6600 | -0.70% |
| 23 Feb 2024 | 286.00 | 261.00 | 293.50 | 258.00 | 19800 | -0.73% |
| 22 Feb 2024 | 288.10 | 292.10 | 292.10 | 288.10 | 8400 | -1.66% |
| 21 Feb 2024 | 292.95 | 296.00 | 296.00 | 286.00 | 25200 | -0.19% |
| 20 Feb 2024 | 293.50 | 305.00 | 308.95 | 293.50 | 33000 | -1.94% |
| 19 Feb 2024 | 299.30 | 309.75 | 309.75 | 299.30 | 2400 | 2.52% |
| 16 Feb 2024 | 291.95 | 290.00 | 291.95 | 290.00 | 1200 | 1.69% |
| 15 Feb 2024 | 287.10 | 285.10 | 287.20 | 285.10 | 2400 | 1.43% |
| 14 Feb 2024 | 283.05 | 283.00 | 285.00 | 283.00 | 9000 | -1.34% |
| 13 Feb 2024 | 286.90 | 289.10 | 299.65 | 282.00 | 19200 | -0.92% |
| 12 Feb 2024 | 289.55 | 297.00 | 297.00 | 288.00 | 45000 | -2.84% |
| 09 Feb 2024 | 298.00 | 302.00 | 304.95 | 292.00 | 13800 | -3.25% |
| 08 Feb 2024 | 308.00 | 310.00 | 315.95 | 302.55 | 8400 | 0.82% |
| 07 Feb 2024 | 305.50 | 305.00 | 308.00 | 302.00 | 9000 | 1.83% |
| 06 Feb 2024 | 300.00 | 305.00 | 305.00 | 292.00 | 19200 | -0.38% |
| 05 Feb 2024 | 301.15 | 305.00 | 310.00 | 300.00 | 53400 | 3.10% |
| 02 Feb 2024 | 292.10 | 276.00 | 304.00 | 276.00 | 49800 | 4.70% |
| 01 Feb 2024 | 279.00 | 272.00 | 280.00 | 272.00 | 3000 | 0.98% |
| 31 Jan 2024 | 276.30 | 272.00 | 277.00 | 272.00 | 7800 | 2.33% |
| 30 Jan 2024 | 270.00 | 265.05 | 275.00 | 265.00 | 43800 | 1.89% |
| 29 Jan 2024 | 265.00 | 261.00 | 267.50 | 260.00 | 40200 | 3.92% |
| 25 Jan 2024 | 255.00 | 250.00 | 261.90 | 250.00 | 8400 | -1.92% |
| 24 Jan 2024 | 260.00 | 260.00 | 260.05 | 260.00 | 5400 | -0.44% |
| 23 Jan 2024 | 261.15 | 257.00 | 267.95 | 257.00 | 11400 | 1.61% |
| 20 Jan 2024 | 257.00 | 267.90 | 267.90 | 255.00 | 6000 | 0.96% |
| 19 Jan 2024 | 254.55 | 264.95 | 264.95 | 251.00 | 10200 | -0.76% |
| 18 Jan 2024 | 256.50 | 260.45 | 260.45 | 242.00 | 11400 | 6.04% |
| 17 Jan 2024 | 241.90 | 236.20 | 249.00 | 225.00 | 138000 | -5.51% |
| 16 Jan 2024 | 256.00 | 260.00 | 260.00 | 254.00 | 5400 | -1.54% |
| 15 Jan 2024 | 260.00 | 262.00 | 262.00 | 257.50 | 6600 | -0.76% |
| 12 Jan 2024 | 262.00 | 259.95 | 268.80 | 259.00 | 11400 | 2.34% |
| 11 Jan 2024 | 256.00 | 250.00 | 258.85 | 247.20 | 4800 | 2.18% |
| 10 Jan 2024 | 250.55 | 261.10 | 261.10 | 249.00 | 2400 | -1.78% |
| 09 Jan 2024 | 255.10 | 263.50 | 263.50 | 255.10 | 6600 | -1.49% |
| 08 Jan 2024 | 258.95 | 257.85 | 259.00 | 257.85 | 3000 | 3.58% |
| 05 Jan 2024 | 250.00 | 254.00 | 255.00 | 250.00 | 13200 | -3.66% |
| 04 Jan 2024 | 259.50 | 269.00 | 269.00 | 250.00 | 9600 | 0.02% |
| 03 Jan 2024 | 259.45 | 258.10 | 264.95 | 257.15 | 9000 | 0.48% |
| 02 Jan 2024 | 258.20 | 263.10 | 263.10 | 256.90 | 9000 | -1.64% |
| 01 Jan 2024 | 262.50 | 257.50 | 262.50 | 256.00 | 15600 | 2.60% |
| 29 Dec 2023 | 255.85 | 252.00 | 256.80 | 252.00 | 17400 | 1.53% |
| 28 Dec 2023 | 252.00 | 267.85 | 267.85 | 251.00 | 16200 | 0.80% |
| 27 Dec 2023 | 250.00 | 248.00 | 257.95 | 248.00 | 28800 | 2.90% |
| 26 Dec 2023 | 242.95 | 242.30 | 244.95 | 240.00 | 13200 | 4.32% |
| 22 Dec 2023 | 232.90 | 227.90 | 236.00 | 225.00 | 11400 | 4.65% |
| 21 Dec 2023 | 222.55 | 230.00 | 230.00 | 217.20 | 13200 | 0.32% |
| 20 Dec 2023 | 221.85 | 240.90 | 240.90 | 211.60 | 23400 | -6.79% |
| 19 Dec 2023 | 238.00 | 235.00 | 245.45 | 233.00 | 12600 | 0.42% |
| 18 Dec 2023 | 237.00 | 228.20 | 244.90 | 227.90 | 18600 | -0.82% |
| 15 Dec 2023 | 238.95 | 235.00 | 247.75 | 226.05 | 10800 | 0.99% |
| 14 Dec 2023 | 236.60 | 245.00 | 245.00 | 233.35 | 15000 | -3.03% |
| 13 Dec 2023 | 244.00 | 244.00 | 244.00 | 244.00 | 600 | 0.41% |
| 12 Dec 2023 | 243.00 | 235.00 | 244.00 | 231.00 | 10200 | 4.63% |
| 11 Dec 2023 | 232.25 | 245.00 | 245.00 | 229.00 | 22200 | -4.84% |
| 08 Dec 2023 | 244.05 | 241.30 | 245.00 | 241.30 | 9600 | 0.68% |
| 07 Dec 2023 | 242.40 | 252.95 | 252.95 | 240.00 | 21600 | -4.85% |
| 06 Dec 2023 | 254.75 | 255.00 | 255.00 | 247.35 | 18600 | 0.30% |
| 05 Dec 2023 | 254.00 | 257.00 | 257.45 | 252.00 | 15000 | -0.59% |
| 04 Dec 2023 | 255.50 | 259.90 | 260.00 | 253.10 | 15000 | 1.11% |
| 01 Dec 2023 | 252.70 | 251.20 | 254.90 | 246.00 | 19200 | 1.38% |
| 30 Nov 2023 | 249.25 | 255.10 | 262.70 | 246.05 | 10200 | -2.29% |
| 29 Nov 2023 | 255.10 | 263.00 | 263.00 | 255.05 | 9000 | -2.63% |
| 28 Nov 2023 | 262.00 | 267.00 | 267.00 | 261.05 | 3000 | -1.50% |
| 24 Nov 2023 | 266.00 | 263.20 | 266.00 | 260.00 | 8400 | -1.37% |
| 23 Nov 2023 | 269.70 | 274.50 | 275.00 | 268.00 | 10200 | -0.48% |
| 22 Nov 2023 | 271.00 | 272.10 | 279.95 | 270.00 | 10800 | -2.95% |
| 21 Nov 2023 | 279.25 | 285.20 | 285.20 | 272.80 | 36600 | -3.64% |
| 20 Nov 2023 | 289.80 | 300.00 | 300.00 | 288.00 | 44400 | -5.17% |
| 17 Nov 2023 | 305.60 | 314.00 | 324.00 | 300.00 | 60000 | 0.26% |
| 16 Nov 2023 | 304.80 | 293.45 | 319.95 | 293.45 | 42600 | 5.36% |
| 15 Nov 2023 | 289.30 | 286.00 | 292.00 | 271.25 | 85200 | 3.88% |
| 13 Nov 2023 | 278.50 | 276.40 | 288.00 | 273.00 | 50400 | 3.09% |
| 12 Nov 2023 | 270.15 | 265.00 | 272.00 | 265.00 | 13800 | 4.51% |
| 10 Nov 2023 | 258.50 | 250.00 | 275.00 | 250.00 | 93000 | 2.95% |
| 09 Nov 2023 | 251.10 | 260.50 | 274.65 | 250.00 | 46200 | -5.44% |
| 08 Nov 2023 | 265.55 | 278.00 | 278.00 | 261.05 | 42000 | -2.23% |
| 07 Nov 2023 | 271.60 | 270.50 | 281.00 | 265.00 | 48000 | 0.61% |
| 06 Nov 2023 | 269.95 | 269.00 | 276.00 | 262.00 | 40800 | 6.32% |
| 03 Nov 2023 | 253.90 | 235.00 | 268.10 | 235.00 | 118800 | 9.82% |
| 02 Nov 2023 | 231.20 | 225.00 | 233.50 | 225.00 | 79800 | 2.92% |
| 01 Nov 2023 | 224.65 | 239.10 | 242.70 | 205.10 | 102600 | -5.67% |
| 31 Oct 2023 | 238.15 | 239.50 | 245.25 | 236.00 | 33600 | -0.44% |
| 30 Oct 2023 | 239.20 | 234.35 | 246.00 | 234.35 | 30600 | 3.10% |
| 27 Oct 2023 | 232.00 | 233.40 | 233.40 | 230.00 | 13200 | 6.42% |
| 26 Oct 2023 | 218.00 | 220.00 | 220.00 | 208.15 | 12000 | -0.91% |
| 25 Oct 2023 | 220.00 | 216.00 | 223.00 | 210.00 | 18000 | -0.05% |
| 23 Oct 2023 | 220.10 | 230.20 | 230.25 | 220.00 | 19200 | -4.41% |
| 20 Oct 2023 | 230.25 | 232.00 | 233.00 | 228.05 | 4800 | -2.83% |
| 19 Oct 2023 | 236.95 | 225.00 | 236.95 | 225.00 | 10800 | 5.31% |
| 18 Oct 2023 | 225.00 | 228.05 | 230.60 | 225.00 | 12000 | -1.34% |
| 17 Oct 2023 | 228.05 | 230.00 | 230.05 | 228.05 | 8400 | -0.41% |
| 16 Oct 2023 | 229.00 | 229.00 | 229.00 | 229.00 | 1200 | -0.30% |
| 13 Oct 2023 | 229.70 | 237.00 | 242.20 | 228.80 | 19200 | -2.46% |
| 12 Oct 2023 | 235.50 | 225.00 | 236.00 | 220.30 | 22800 | 6.08% |
| 11 Oct 2023 | 222.00 | 215.50 | 224.00 | 215.00 | 13200 | 3.45% |
| 10 Oct 2023 | 214.60 | 214.95 | 215.50 | 209.05 | 7200 | 1.13% |
| 09 Oct 2023 | 212.20 | 206.90 | 214.00 | 205.05 | 24000 | 2.39% |
| 06 Oct 2023 | 207.25 | 207.20 | 207.25 | 207.20 | 2400 | 0.12% |
| 05 Oct 2023 | 207.00 | 207.65 | 207.65 | 207.00 | 12000 | -1.50% |
| 04 Oct 2023 | 210.15 | 206.00 | 213.85 | 206.00 | 18000 | 1.62% |
| 03 Oct 2023 | 206.80 | 207.00 | 209.95 | 203.20 | 9600 | 0.68% |
| 29 Sep 2023 | 205.40 | 206.40 | 206.40 | 204.20 | 4800 | -0.29% |
| 28 Sep 2023 | 206.00 | 206.00 | 206.00 | 206.00 | 1200 | -3.26% |
| 27 Sep 2023 | 212.95 | 205.90 | 212.95 | 201.00 | 10800 | 3.37% |
| 26 Sep 2023 | 206.00 | 209.90 | 209.90 | 206.00 | 4800 | -1.90% |
| 25 Sep 2023 | 210.00 | 210.00 | 210.00 | 210.00 | 2400 | -0.47% |
| 22 Sep 2023 | 211.00 | 207.00 | 215.80 | 205.00 | 15600 | -2.22% |
| 21 Sep 2023 | 215.80 | 215.95 | 216.00 | 214.40 | 6000 | 0.65% |
| 20 Sep 2023 | 214.40 | 217.40 | 217.40 | 206.20 | 6000 | -1.65% |
| 18 Sep 2023 | 218.00 | 205.50 | 218.00 | 205.50 | 8400 | 0.46% |
| 15 Sep 2023 | 217.00 | 208.90 | 217.00 | 208.90 | 10800 | 5.39% |
| 13 Sep 2023 | 205.90 | 200.00 | 206.90 | 200.00 | 13200 | 0.49% |
| 12 Sep 2023 | 204.90 | 205.40 | 208.00 | 200.00 | 14400 | -3.21% |
| 11 Sep 2023 | 211.70 | 217.60 | 217.60 | 210.50 | 15600 | -1.26% |
| 08 Sep 2023 | 214.40 | 209.80 | 214.40 | 209.80 | 7200 | 3.55% |
| 07 Sep 2023 | 207.05 | 212.00 | 216.45 | 207.05 | 33600 | -2.36% |
| 06 Sep 2023 | 212.05 | 223.10 | 223.10 | 210.00 | 36000 | -7.12% |
| 05 Sep 2023 | 228.30 | 232.00 | 234.80 | 228.30 | 10800 | -2.31% |
| 04 Sep 2023 | 233.70 | 229.20 | 234.80 | 229.20 | 22800 | 0.58% |
| 01 Sep 2023 | 232.35 | 237.80 | 237.80 | 231.00 | 13200 | -1.48% |
| 31 Aug 2023 | 235.85 | 244.00 | 244.90 | 234.00 | 58800 | 1.95% |
| 30 Aug 2023 | 231.35 | 207.10 | 242.00 | 207.10 | 175200 | 13.97% |
| 29 Aug 2023 | 203.00 | 193.00 | 204.40 | 192.00 | 43200 | 6.84% |
| 28 Aug 2023 | 190.00 | 183.60 | 193.95 | 182.10 | 32400 | 1.85% |
| 25 Aug 2023 | 186.55 | 187.55 | 190.75 | 183.00 | 25200 | -1.84% |
| 24 Aug 2023 | 190.05 | 207.00 | 207.50 | 188.00 | 44400 | -4.93% |
| 23 Aug 2023 | 199.90 | 182.80 | 206.00 | 176.15 | 177600 | 11.55% |
| 22 Aug 2023 | 179.20 | 184.00 | 184.00 | 179.20 | 12000 | -1.08% |
| 21 Aug 2023 | 181.15 | 180.00 | 185.30 | 177.00 | 31200 | 3.01% |
| 18 Aug 2023 | 175.85 | 175.60 | 175.90 | 171.00 | 10800 | 1.77% |
| 17 Aug 2023 | 172.80 | 173.00 | 173.90 | 170.00 | 25200 | 0.88% |
| 16 Aug 2023 | 171.30 | 167.50 | 174.40 | 167.50 | 36000 | 2.27% |
| 14 Aug 2023 | 167.50 | 164.90 | 170.00 | 164.90 | 30000 | 0.99% |
| 11 Aug 2023 | 165.85 | 161.20 | 166.90 | 160.00 | 12000 | -0.24% |
| 10 Aug 2023 | 166.25 | 173.55 | 179.00 | 159.00 | 76800 | -2.49% |
| 09 Aug 2023 | 170.50 | 171.00 | 171.00 | 170.00 | 2400 | -0.29% |
| 08 Aug 2023 | 171.00 | 174.00 | 174.00 | 171.00 | 6000 | -3.66% |
| 07 Aug 2023 | 177.50 | 176.80 | 178.95 | 174.00 | 19200 | 2.07% |
| 04 Aug 2023 | 173.90 | 176.90 | 177.75 | 170.00 | 14400 | 2.26% |
| 03 Aug 2023 | 170.05 | 175.00 | 175.00 | 170.05 | 8400 | -2.35% |
| 02 Aug 2023 | 174.15 | 187.65 | 187.65 | 172.00 | 32400 | -3.25% |
| 01 Aug 2023 | 180.00 | 173.70 | 189.00 | 162.25 | 189600 | 11.25% |
| 31 Jul 2023 | 161.80 | 148.25 | 164.90 | 145.00 | 207600 | 9.47% |
| 28 Jul 2023 | 147.80 | 147.90 | 150.00 | 145.80 | 14400 | 0.54% |
| 27 Jul 2023 | 147.00 | 149.85 | 149.85 | 147.00 | 4800 | -1.28% |
| 26 Jul 2023 | 148.90 | 149.00 | 149.00 | 148.00 | 15600 | -0.03% |
| 25 Jul 2023 | 148.95 | 146.00 | 149.00 | 145.05 | 27600 | -0.37% |
| 24 Jul 2023 | 149.50 | 149.85 | 149.85 | 148.90 | 19200 | 3.10% |
| 21 Jul 2023 | 145.00 | 149.00 | 149.10 | 143.30 | 39600 | -2.75% |
| 20 Jul 2023 | 149.10 | 151.00 | 151.00 | 148.75 | 18000 | -0.73% |
| 19 Jul 2023 | 150.20 | 150.00 | 151.00 | 149.90 | 8400 | 3.16% |
| 18 Jul 2023 | 145.60 | 150.00 | 150.00 | 145.30 | 9600 | -1.12% |
| 17 Jul 2023 | 147.25 | 150.00 | 150.10 | 147.25 | 8400 | -1.83% |
| 14 Jul 2023 | 150.00 | 141.60 | 153.00 | 141.60 | 10800 | 5.93% |
| 13 Jul 2023 | 141.60 | 142.20 | 142.20 | 141.60 | 7200 | -0.35% |
| 11 Jul 2023 | 142.10 | 140.50 | 142.20 | 140.00 | 12000 | 0.78% |
| 10 Jul 2023 | 141.00 | 140.00 | 141.00 | 140.00 | 2400 | -2.42% |
| 07 Jul 2023 | 144.50 | 140.20 | 144.50 | 140.05 | 4800 | 2.30% |
| 05 Jul 2023 | 141.25 | 142.00 | 142.00 | 139.95 | 13200 | 0.53% |
| 04 Jul 2023 | 140.50 | 140.20 | 144.40 | 135.60 | 28800 | -1.68% |
| 03 Jul 2023 | 142.90 | 145.00 | 145.00 | 140.00 | 16800 | -1.07% |
| 30 Jun 2023 | 144.45 | 143.00 | 145.95 | 140.00 | 40800 | 1.58% |
| 28 Jun 2023 | 142.20 | 142.55 | 143.30 | 142.20 | 16800 | 0.00% |
| 27 Jun 2023 | 142.20 | 146.50 | 146.50 | 141.45 | 31200 | -3.92% |
| 23 Jun 2023 | 148.00 | 149.95 | 150.00 | 148.00 | 14400 | -1.50% |
| 22 Jun 2023 | 150.25 | 151.85 | 151.85 | 150.25 | 3600 | -1.05% |
| 21 Jun 2023 | 151.85 | 149.30 | 152.50 | 149.30 | 18000 | -0.07% |
| 20 Jun 2023 | 151.95 | 147.60 | 154.25 | 147.60 | 36000 | 0.76% |
| 19 Jun 2023 | 150.80 | 151.00 | 154.00 | 150.25 | 18000 | -0.07% |
| 16 Jun 2023 | 150.90 | 150.40 | 152.50 | 148.25 | 24000 | -0.43% |
| 15 Jun 2023 | 151.55 | 152.50 | 154.70 | 150.00 | 31200 | -0.95% |
| 14 Jun 2023 | 153.00 | 151.60 | 153.50 | 143.10 | 18000 | 2.24% |
| 13 Jun 2023 | 149.65 | 147.50 | 149.75 | 144.15 | 10800 | 0.64% |
| 12 Jun 2023 | 148.70 | 149.50 | 150.85 | 144.10 | 33600 | 1.09% |
| 09 Jun 2023 | 147.10 | 147.10 | 147.10 | 147.10 | 1200 | -0.51% |
| 08 Jun 2023 | 147.85 | 147.10 | 151.85 | 145.00 | 22800 | -2.86% |
| 07 Jun 2023 | 152.20 | 148.75 | 152.20 | 148.60 | 4800 | 2.49% |
| 06 Jun 2023 | 148.50 | 151.30 | 153.10 | 148.10 | 61200 | -1.82% |
| 05 Jun 2023 | 151.25 | 151.10 | 155.00 | 150.55 | 13200 | -2.01% |
| 02 Jun 2023 | 154.35 | 153.40 | 157.20 | 151.55 | 8400 | 0.75% |
| 01 Jun 2023 | 153.20 | 154.80 | 154.80 | 153.20 | 4800 | -1.03% |
| 31 May 2023 | 154.80 | 155.05 | 155.05 | 154.80 | 3600 | -1.09% |
| 30 May 2023 | 156.50 | 160.00 | 160.00 | 154.50 | 22800 | -7.31% |
| 29 May 2023 | 168.85 | 161.00 | 168.85 | 161.00 | 21600 | 4.88% |
| 26 May 2023 | 161.00 | 157.00 | 161.00 | 157.00 | 4800 | 3.07% |
| 25 May 2023 | 156.20 | 153.00 | 158.20 | 153.00 | 6000 | 2.09% |
| 24 May 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 1200 | 0.07% |
| 23 May 2023 | 152.90 | 155.05 | 155.50 | 152.80 | 10800 | -3.84% |
| 22 May 2023 | 159.00 | 157.50 | 159.00 | 157.50 | 16800 | 2.61% |
| 19 May 2023 | 154.95 | 153.20 | 155.00 | 153.10 | 8400 | -0.16% |
| 18 May 2023 | 155.20 | 156.15 | 156.15 | 155.20 | 2400 | -0.61% |
| 17 May 2023 | 156.15 | 158.00 | 158.00 | 156.15 | 3600 | -1.76% |
| 16 May 2023 | 158.95 | 156.80 | 158.95 | 156.80 | 2400 | 1.37% |
| 15 May 2023 | 156.80 | 151.00 | 156.80 | 151.00 | 8400 | 1.82% |
| 12 May 2023 | 154.00 | 157.50 | 157.50 | 152.15 | 6000 | 0.33% |
| 11 May 2023 | 153.50 | 152.75 | 153.50 | 152.70 | 4800 | 0.52% |
| 10 May 2023 | 152.70 | 156.90 | 158.50 | 151.60 | 13200 | -0.84% |
| 09 May 2023 | 154.00 | 153.60 | 154.00 | 153.60 | 2400 | 0.23% |
| 08 May 2023 | 153.65 | 154.00 | 154.50 | 153.65 | 9600 | -1.82% |
| 05 May 2023 | 156.50 | 158.00 | 158.00 | 152.00 | 15600 | 2.22% |
| 04 May 2023 | 153.10 | 153.60 | 154.00 | 153.10 | 4800 | -2.48% |
| 03 May 2023 | 157.00 | 156.30 | 157.00 | 155.15 | 4800 | -3.74% |
| 28 Apr 2023 | 163.10 | 167.00 | 170.00 | 163.00 | 18000 | -4.06% |
| 27 Apr 2023 | 170.00 | 163.50 | 170.00 | 163.50 | 20400 | 4.62% |
| 26 Apr 2023 | 162.50 | 158.00 | 162.55 | 158.00 | 54000 | 2.85% |
| 25 Apr 2023 | 158.00 | 158.00 | 158.00 | 157.95 | 7200 | 1.87% |
| 24 Apr 2023 | 155.10 | 153.90 | 155.10 | 153.90 | 9600 | 3.37% |
| 21 Apr 2023 | 150.05 | 154.00 | 154.00 | 150.00 | 30000 | -2.56% |
| 19 Apr 2023 | 154.00 | 154.90 | 154.90 | 150.00 | 33600 | 2.16% |
| 18 Apr 2023 | 150.75 | 150.70 | 153.50 | 150.00 | 30000 | 0.50% |
| 17 Apr 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 1200 | -3.07% |
| 13 Apr 2023 | 154.75 | 152.75 | 154.95 | 152.75 | 3600 | 1.41% |
| 12 Apr 2023 | 152.60 | 151.75 | 152.60 | 150.00 | 31200 | 1.40% |
| 11 Apr 2023 | 150.50 | 160.00 | 160.00 | 150.00 | 52800 | -3.53% |
| 10 Apr 2023 | 156.00 | 155.00 | 156.00 | 151.00 | 13200 | -2.50% |
| 06 Apr 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 3600 | -0.22% |
| 05 Apr 2023 | 160.35 | 160.80 | 160.80 | 160.10 | 4800 | 3.55% |
| 03 Apr 2023 | 154.85 | 154.85 | 154.85 | 154.85 | 1200 | 2.99% |
| 31 Mar 2023 | 150.35 | 150.00 | 152.60 | 150.00 | 10800 | 0.23% |
| 29 Mar 2023 | 150.00 | 150.00 | 150.35 | 150.00 | 7200 | -1.48% |
| 28 Mar 2023 | 152.25 | 150.60 | 154.50 | 150.10 | 12000 | 1.16% |
| 27 Mar 2023 | 150.50 | 153.00 | 154.00 | 150.50 | 8400 | -1.92% |
| 24 Mar 2023 | 153.45 | 151.20 | 153.45 | 150.50 | 10800 | 0.29% |
| 23 Mar 2023 | 153.00 | 151.05 | 153.00 | 151.05 | 8400 | 0.26% |
| 21 Mar 2023 | 152.60 | 147.10 | 152.60 | 147.10 | 4800 | -0.33% |
| 20 Mar 2023 | 153.10 | 150.00 | 153.95 | 150.00 | 8400 | 3.45% |
| 17 Mar 2023 | 148.00 | 148.30 | 148.30 | 145.15 | 6000 | -3.01% |
| 16 Mar 2023 | 152.60 | 150.00 | 152.60 | 150.00 | 4800 | -2.93% |
| 14 Mar 2023 | 157.20 | 152.60 | 157.20 | 152.60 | 2400 | 1.42% |
| 13 Mar 2023 | 155.00 | 157.50 | 158.00 | 155.00 | 8400 | -3.13% |
| 10 Mar 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 1200 | 0.00% |
| 09 Mar 2023 | 160.00 | 165.00 | 165.00 | 160.00 | 3600 | -1.42% |
| 08 Mar 2023 | 162.30 | 163.50 | 163.50 | 161.00 | 9600 | 2.11% |
| 06 Mar 2023 | 158.95 | 154.80 | 165.50 | 153.90 | 21600 | 8.13% |
| 03 Mar 2023 | 147.00 | 145.00 | 147.00 | 145.00 | 6000 | 0.68% |
| 01 Mar 2023 | 146.00 | 145.00 | 146.00 | 145.00 | 3600 | 0.65% |
| 28 Feb 2023 | 145.05 | 143.00 | 145.05 | 143.00 | 9600 | 1.43% |
| 27 Feb 2023 | 143.00 | 145.00 | 145.00 | 143.00 | 4800 | 0.00% |
| 24 Feb 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 1200 | 0.00% |
| 22 Feb 2023 | 143.00 | 146.00 | 146.00 | 143.00 | 6000 | -2.05% |
| 21 Feb 2023 | 146.00 | 148.10 | 148.10 | 145.00 | 6000 | -2.60% |
| 20 Feb 2023 | 149.90 | 145.20 | 149.90 | 145.20 | 2400 | 0.60% |
| 17 Feb 2023 | 149.00 | 150.00 | 153.00 | 144.20 | 21600 | -0.83% |
| 16 Feb 2023 | 150.25 | 153.00 | 153.00 | 150.00 | 6000 | -2.44% |
| 15 Feb 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 2400 | -0.19% |
| 14 Feb 2023 | 154.30 | 157.00 | 157.00 | 154.30 | 4800 | -1.72% |
| 13 Feb 2023 | 157.00 | 163.20 | 163.20 | 156.00 | 6000 | 0.32% |
| 10 Feb 2023 | 156.50 | 174.00 | 174.00 | 155.00 | 27600 | -2.34% |
| 09 Feb 2023 | 160.25 | 160.25 | 160.25 | 160.25 | 1200 | 0.00% |
| 08 Feb 2023 | 160.25 | 165.00 | 165.00 | 160.00 | 8400 | -1.23% |
| 07 Feb 2023 | 162.25 | 163.00 | 163.00 | 162.25 | 3600 | -2.26% |
| 06 Feb 2023 | 166.00 | 165.00 | 166.95 | 162.25 | 15600 | -2.50% |
| 03 Feb 2023 | 170.25 | 170.00 | 170.40 | 164.00 | 48000 | 1.58% |
| 02 Feb 2023 | 167.60 | 169.70 | 173.60 | 164.00 | 24000 | -1.32% |
| 01 Feb 2023 | 169.85 | 171.80 | 172.80 | 165.00 | 30000 | 1.07% |
| 31 Jan 2023 | 168.05 | 164.40 | 171.00 | 164.40 | 18000 | 2.41% |
| 30 Jan 2023 | 164.10 | 165.00 | 168.75 | 163.60 | 10800 | 1.20% |
| 27 Jan 2023 | 162.15 | 172.00 | 175.00 | 160.00 | 73200 | -3.85% |
| 25 Jan 2023 | 168.65 | 150.60 | 170.00 | 150.00 | 109200 | 12.13% |
| 24 Jan 2023 | 150.40 | 150.00 | 158.00 | 150.00 | 70800 | 0.27% |
| 23 Jan 2023 | 150.00 | 155.00 | 158.00 | 150.00 | 16800 | 0.00% |
| 20 Jan 2023 | 150.00 | 146.00 | 150.00 | 146.00 | 14400 | 1.35% |
| 19 Jan 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 3600 | -1.63% |
| 18 Jan 2023 | 150.45 | 155.00 | 155.00 | 148.00 | 26400 | 0.97% |
| 17 Jan 2023 | 149.00 | 154.00 | 154.00 | 149.00 | 9600 | -1.55% |
| 16 Jan 2023 | 151.35 | 150.00 | 157.00 | 150.00 | 40800 | 1.24% |
| 13 Jan 2023 | 149.50 | 151.00 | 151.00 | 149.50 | 19200 | -1.48% |
| 12 Jan 2023 | 151.75 | 142.10 | 160.00 | 142.00 | 116400 | 8.08% |
| 11 Jan 2023 | 140.40 | 138.20 | 144.00 | 138.00 | 40800 | 1.85% |
| 10 Jan 2023 | 137.85 | 136.70 | 142.00 | 135.00 | 91200 | 4.63% |
| 09 Jan 2023 | 131.75 | 132.55 | 132.55 | 130.20 | 9600 | -0.57% |
| 06 Jan 2023 | 132.50 | 133.25 | 133.25 | 130.70 | 4800 | -1.12% |
| 05 Jan 2023 | 134.00 | 139.95 | 140.00 | 133.00 | 18000 | -1.47% |
| 04 Jan 2023 | 136.00 | 141.70 | 141.70 | 133.85 | 19200 | -2.16% |
| 03 Jan 2023 | 139.00 | 141.70 | 144.95 | 139.00 | 12000 | -0.71% |
| 02 Jan 2023 | 140.00 | 140.00 | 141.70 | 139.80 | 7200 | 3.55% |
| 30 Dec 2022 | 135.20 | 140.90 | 141.70 | 135.20 | 4800 | -4.45% |
| 29 Dec 2022 | 141.50 | 141.50 | 141.50 | 141.50 | 1200 | 1.07% |
| 27 Dec 2022 | 140.00 | 141.70 | 141.70 | 140.00 | 4800 | -1.20% |
| 26 Dec 2022 | 141.70 | 137.90 | 141.70 | 133.60 | 4800 | 7.35% |
| 23 Dec 2022 | 132.00 | 130.50 | 132.00 | 130.50 | 3600 | -4.35% |
| 22 Dec 2022 | 138.00 | 138.00 | 138.00 | 138.00 | 1200 | -1.43% |
| 21 Dec 2022 | 140.00 | 140.00 | 140.25 | 140.00 | 4800 | -1.37% |
| 20 Dec 2022 | 141.95 | 142.00 | 142.15 | 140.00 | 14400 | -0.60% |
| 19 Dec 2022 | 142.80 | 142.80 | 142.80 | 142.80 | 1200 | 0.46% |
| 16 Dec 2022 | 142.15 | 143.20 | 144.00 | 142.15 | 6000 | -1.39% |
| 15 Dec 2022 | 144.15 | 144.00 | 148.25 | 142.10 | 7200 | -0.59% |
| 14 Dec 2022 | 145.00 | 149.00 | 149.00 | 144.90 | 36000 | -3.33% |
| 12 Dec 2022 | 150.00 | 150.00 | 150.00 | 150.00 | 1200 | 0.00% |
| 09 Dec 2022 | 150.00 | 156.95 | 156.95 | 150.00 | 3600 | 0.00% |
| 08 Dec 2022 | 150.00 | 150.05 | 150.05 | 150.00 | 3600 | -1.64% |
| 07 Dec 2022 | 152.50 | 151.80 | 154.75 | 151.80 | 9600 | 2.35% |
| 06 Dec 2022 | 149.00 | 152.40 | 152.40 | 149.00 | 3600 | -1.26% |
| 05 Dec 2022 | 150.90 | 146.10 | 150.90 | 146.10 | 3600 | -0.69% |
| 02 Dec 2022 | 151.95 | 146.10 | 151.95 | 144.30 | 7200 | -0.03% |
| 01 Dec 2022 | 152.00 | 145.60 | 152.00 | 145.60 | 8400 | 4.15% |
| 30 Nov 2022 | 145.95 | 146.35 | 146.35 | 145.95 | 2400 | 0.27% |
| 29 Nov 2022 | 145.55 | 145.55 | 145.55 | 145.55 | 1200 | -2.97% |
| 28 Nov 2022 | 150.00 | 142.60 | 151.70 | 142.60 | 4800 | 4.82% |
| 25 Nov 2022 | 143.10 | 148.00 | 148.00 | 140.50 | 7200 | -1.99% |
| 24 Nov 2022 | 146.00 | 148.00 | 150.55 | 145.00 | 31200 | -3.95% |
| 23 Nov 2022 | 152.00 | 152.00 | 152.00 | 152.00 | 1200 | 1.33% |
| 22 Nov 2022 | 150.00 | 151.10 | 153.00 | 147.00 | 14400 | -3.23% |
| 21 Nov 2022 | 155.00 | 161.45 | 161.45 | 151.00 | 7200 | 0.00% |
| 18 Nov 2022 | 155.00 | 150.00 | 160.00 | 147.00 | 34800 | 2.96% |
| 17 Nov 2022 | 150.55 | 155.00 | 155.00 | 149.55 | 37200 | -4.11% |
| 16 Nov 2022 | 157.00 | 161.10 | 161.10 | 157.00 | 3600 | -0.76% |
| 15 Nov 2022 | 158.20 | 155.60 | 159.40 | 155.60 | 4800 | -2.35% |
| 14 Nov 2022 | 162.00 | 162.00 | 162.00 | 162.00 | 1200 | 1.25% |
| 11 Nov 2022 | 160.00 | 159.35 | 160.00 | 159.20 | 6000 | -0.62% |
| 10 Nov 2022 | 161.00 | 160.00 | 162.75 | 159.00 | 16800 | -0.98% |
| 09 Nov 2022 | 162.60 | 155.10 | 163.30 | 155.10 | 10800 | -3.21% |
| 07 Nov 2022 | 168.00 | 165.00 | 168.85 | 165.00 | 9600 | 0.21% |
| 04 Nov 2022 | 167.65 | 169.00 | 169.00 | 158.60 | 62400 | -5.95% |
| 03 Nov 2022 | 178.25 | 168.95 | 183.50 | 168.95 | 69600 | 8.52% |
| 02 Nov 2022 | 164.25 | 153.10 | 167.95 | 153.10 | 8400 | 3.30% |
| 01 Nov 2022 | 159.00 | 159.00 | 159.00 | 159.00 | 1200 | -0.63% |
| 31 Oct 2022 | 160.00 | 152.25 | 160.00 | 152.25 | 9600 | 6.67% |
| 28 Oct 2022 | 150.00 | 150.15 | 154.00 | 150.00 | 15600 | -1.96% |
| 27 Oct 2022 | 153.00 | 155.00 | 155.00 | 153.00 | 8400 | -3.16% |
| 25 Oct 2022 | 158.00 | 158.00 | 158.00 | 158.00 | 2400 | 0.00% |
| 21 Oct 2022 | 158.00 | 155.80 | 158.05 | 152.00 | 14400 | 2.93% |
| 20 Oct 2022 | 153.50 | 151.90 | 153.50 | 151.90 | 6000 | 0.99% |
| 19 Oct 2022 | 152.00 | 151.00 | 152.00 | 151.00 | 4800 | 0.86% |
| 18 Oct 2022 | 150.70 | 151.50 | 151.50 | 150.10 | 9600 | -1.76% |
| 17 Oct 2022 | 153.40 | 151.00 | 153.85 | 151.00 | 6000 | 2.95% |
| 14 Oct 2022 | 149.00 | 150.40 | 150.55 | 149.00 | 13200 | -0.23% |
| 13 Oct 2022 | 149.35 | 151.10 | 151.10 | 149.00 | 24000 | -3.58% |
| 12 Oct 2022 | 154.90 | 154.90 | 155.00 | 150.00 | 12000 | 1.11% |
| 11 Oct 2022 | 153.20 | 160.00 | 160.00 | 150.50 | 15600 | -4.49% |
| 10 Oct 2022 | 160.40 | 155.00 | 160.40 | 155.00 | 4800 | -2.14% |
| 07 Oct 2022 | 163.90 | 162.00 | 163.95 | 161.80 | 4800 | 2.44% |
| 06 Oct 2022 | 160.00 | 167.40 | 167.40 | 160.00 | 10800 | -0.31% |
| 04 Oct 2022 | 160.50 | 161.00 | 163.00 | 159.20 | 16800 | 1.90% |
| 03 Oct 2022 | 157.50 | 167.00 | 167.00 | 156.60 | 22800 | -4.69% |
| 30 Sep 2022 | 165.25 | 163.00 | 170.00 | 153.10 | 26400 | -0.06% |
| 29 Sep 2022 | 165.35 | 163.00 | 175.00 | 163.00 | 27600 | 2.70% |
| 28 Sep 2022 | 161.00 | 162.00 | 166.00 | 160.00 | 14400 | 1.29% |
| 27 Sep 2022 | 158.95 | 156.25 | 164.00 | 156.25 | 8400 | 0.22% |
| 26 Sep 2022 | 158.60 | 160.00 | 160.00 | 156.00 | 15600 | -3.88% |
| 23 Sep 2022 | 165.00 | 168.00 | 168.00 | 165.00 | 3600 | -5.71% |
| 22 Sep 2022 | 175.00 | 175.00 | 178.50 | 175.00 | 6000 | 0.00% |
| 21 Sep 2022 | 175.00 | 175.00 | 175.00 | 175.00 | 4800 | 0.00% |
| 20 Sep 2022 | 175.00 | 179.00 | 179.00 | 175.00 | 4800 | 0.00% |
| 19 Sep 2022 | 175.00 | 167.05 | 179.70 | 167.05 | 7200 | 1.74% |
| 16 Sep 2022 | 172.00 | 175.00 | 182.00 | 172.00 | 15600 | -4.42% |
| 15 Sep 2022 | 179.95 | 180.00 | 180.00 | 172.00 | 18000 | -1.93% |
| 14 Sep 2022 | 183.50 | 181.20 | 185.00 | 177.10 | 22800 | -2.52% |
| 13 Sep 2022 | 188.25 | 188.70 | 191.50 | 183.05 | 20400 | 4.01% |
| 12 Sep 2022 | 181.00 | 183.40 | 186.00 | 180.10 | 9600 | 2.49% |
| 09 Sep 2022 | 176.60 | 184.50 | 187.00 | 176.55 | 15600 | -6.56% |
| 08 Sep 2022 | 189.00 | 191.00 | 191.00 | 184.60 | 4800 | -2.07% |
| 07 Sep 2022 | 193.00 | 193.55 | 193.55 | 193.00 | 3600 | -1.05% |
| 06 Sep 2022 | 195.05 | 179.50 | 197.45 | 170.10 | 133200 | 11.46% |
| 05 Sep 2022 | 175.00 | 167.60 | 176.95 | 167.60 | 34800 | 4.42% |
| 02 Sep 2022 | 167.60 | 166.00 | 168.50 | 162.00 | 26400 | 2.20% |
| 01 Sep 2022 | 164.00 | 157.75 | 164.75 | 157.75 | 7200 | 1.67% |
| 30 Aug 2022 | 161.30 | 163.50 | 165.00 | 161.30 | 22800 | -2.18% |
| 29 Aug 2022 | 164.90 | 152.60 | 166.00 | 152.60 | 21600 | 2.11% |
| 26 Aug 2022 | 161.50 | 163.00 | 163.00 | 160.90 | 4800 | 0.94% |
| 25 Aug 2022 | 160.00 | 165.00 | 165.00 | 155.00 | 19200 | -2.62% |
| 24 Aug 2022 | 164.30 | 163.00 | 165.00 | 162.50 | 8400 | 0.80% |
| 23 Aug 2022 | 163.00 | 164.95 | 164.95 | 156.10 | 9600 | 1.46% |
| 22 Aug 2022 | 160.65 | 150.50 | 168.00 | 150.50 | 67200 | 10.75% |
| 19 Aug 2022 | 145.05 | 145.00 | 145.05 | 145.00 | 7200 | 0.03% |
| 18 Aug 2022 | 145.00 | 140.00 | 145.00 | 140.00 | 8400 | 1.40% |
| 17 Aug 2022 | 143.00 | 145.00 | 145.00 | 140.90 | 9600 | -1.38% |
| 16 Aug 2022 | 145.00 | 144.00 | 145.00 | 144.00 | 6000 | 5.07% |
| 12 Aug 2022 | 138.00 | 140.00 | 142.30 | 138.00 | 9600 | -0.72% |
| 11 Aug 2022 | 139.00 | 138.50 | 139.00 | 138.50 | 2400 | 0.58% |
| 10 Aug 2022 | 138.20 | 137.20 | 139.25 | 136.50 | 8400 | -1.22% |
| 08 Aug 2022 | 139.90 | 140.00 | 140.00 | 136.00 | 8400 | -0.07% |
| 05 Aug 2022 | 140.00 | 142.10 | 142.10 | 140.00 | 8400 | -0.60% |
| 04 Aug 2022 | 140.85 | 142.00 | 145.00 | 140.00 | 9600 | 0.54% |
| 03 Aug 2022 | 140.10 | 143.00 | 143.00 | 138.10 | 8400 | -3.81% |
| 02 Aug 2022 | 145.65 | 146.60 | 146.60 | 144.10 | 4800 | -1.92% |
| 01 Aug 2022 | 148.50 | 150.00 | 154.50 | 144.60 | 14400 | -2.53% |
| 29 Jul 2022 | 152.35 | 150.00 | 154.00 | 148.00 | 26400 | 5.91% |
| 28 Jul 2022 | 143.85 | 151.00 | 152.00 | 142.00 | 24000 | -7.85% |
| 27 Jul 2022 | 156.10 | 137.70 | 157.00 | 137.50 | 69600 | 16.49% |
| 26 Jul 2022 | 134.00 | 135.00 | 139.50 | 130.00 | 15600 | -3.42% |
| 25 Jul 2022 | 138.75 | 142.00 | 142.00 | 134.10 | 9600 | -1.32% |
| 22 Jul 2022 | 140.60 | 143.10 | 143.10 | 140.60 | 9600 | -3.70% |
| 21 Jul 2022 | 146.00 | 147.00 | 148.00 | 143.50 | 7200 | -0.68% |
| 20 Jul 2022 | 147.00 | 147.00 | 147.10 | 147.00 | 7200 | 0.00% |
| 19 Jul 2022 | 147.00 | 147.00 | 147.00 | 147.00 | 1200 | -1.28% |
| 18 Jul 2022 | 148.90 | 145.05 | 149.20 | 145.05 | 4800 | 4.67% |
| 15 Jul 2022 | 142.25 | 143.00 | 143.00 | 142.25 | 2400 | -7.03% |
| 12 Jul 2022 | 153.00 | 152.00 | 153.00 | 152.00 | 2400 | 2.00% |
| 08 Jul 2022 | 150.00 | 150.00 | 150.00 | 150.00 | 1200 | 0.67% |
| 07 Jul 2022 | 149.00 | 148.90 | 149.00 | 148.90 | 2400 | 1.36% |
| 06 Jul 2022 | 147.00 | 150.00 | 150.00 | 147.00 | 2400 | 1.38% |
| 05 Jul 2022 | 145.00 | 146.10 | 146.10 | 145.00 | 2400 | -0.38% |
| 04 Jul 2022 | 145.55 | 145.55 | 145.55 | 145.55 | 1200 | -1.22% |
| 01 Jul 2022 | 147.35 | 147.35 | 147.35 | 147.35 | 1200 | 0.00% |
| 30 Jun 2022 | 147.35 | 147.15 | 149.90 | 147.15 | 3600 | 0.24% |
| 29 Jun 2022 | 147.00 | 147.15 | 147.15 | 147.00 | 2400 | 2.08% |
| 28 Jun 2022 | 144.00 | 143.90 | 144.00 | 143.90 | 3600 | 1.44% |
| 27 Jun 2022 | 141.95 | 140.10 | 148.40 | 140.10 | 21600 | 3.58% |
| 24 Jun 2022 | 137.05 | 136.00 | 143.95 | 136.00 | 4800 | 1.41% |
| 23 Jun 2022 | 135.15 | 135.50 | 135.50 | 135.00 | 3600 | -3.46% |
| 22 Jun 2022 | 140.00 | 145.00 | 145.00 | 140.00 | 2400 | -1.41% |
| 21 Jun 2022 | 142.00 | 140.00 | 142.00 | 140.00 | 3600 | 0.71% |
| 20 Jun 2022 | 141.00 | 145.00 | 145.00 | 141.00 | 4800 | -6.25% |
| 17 Jun 2022 | 150.40 | 145.00 | 150.80 | 145.00 | 6000 | 1.62% |
| 16 Jun 2022 | 148.00 | 148.20 | 148.20 | 145.00 | 10800 | 0.20% |
| 15 Jun 2022 | 147.70 | 150.10 | 150.10 | 147.70 | 4800 | -1.53% |
| 14 Jun 2022 | 150.00 | 146.70 | 152.00 | 142.55 | 22800 | -1.32% |
| 13 Jun 2022 | 152.00 | 152.60 | 152.60 | 152.00 | 4800 | -1.59% |
| 10 Jun 2022 | 154.45 | 153.50 | 155.95 | 153.00 | 12000 | -2.83% |
| 09 Jun 2022 | 158.95 | 158.05 | 158.95 | 158.05 | 6000 | 0.03% |
| 08 Jun 2022 | 158.90 | 150.90 | 159.95 | 150.90 | 28800 | 5.93% |
| 07 Jun 2022 | 150.00 | 145.60 | 150.00 | 145.60 | 9600 | 0.00% |
| 06 Jun 2022 | 150.00 | 149.50 | 150.00 | 149.50 | 4800 | 0.60% |
| 03 Jun 2022 | 149.10 | 149.20 | 150.60 | 149.00 | 6000 | -1.91% |
| 02 Jun 2022 | 152.00 | 152.00 | 152.00 | 152.00 | 1200 | -0.16% |
| 01 Jun 2022 | 152.25 | 150.00 | 158.45 | 150.00 | 12000 | 1.47% |
| 31 May 2022 | 150.05 | 153.10 | 153.50 | 149.50 | 18000 | -6.19% |
| 30 May 2022 | 159.95 | 161.00 | 161.00 | 150.10 | 31200 | 8.81% |
| 27 May 2022 | 147.00 | 146.00 | 147.00 | 145.50 | 9600 | -1.84% |
| 26 May 2022 | 149.75 | 152.00 | 152.00 | 144.10 | 24000 | -1.29% |
| 25 May 2022 | 151.70 | 162.55 | 162.95 | 151.70 | 22800 | -8.26% |
| 24 May 2022 | 165.35 | 164.50 | 170.00 | 163.40 | 36000 | 2.16% |
| 23 May 2022 | 161.85 | 152.60 | 170.00 | 149.95 | 80400 | 7.94% |
| 20 May 2022 | 149.95 | 142.50 | 150.00 | 142.50 | 9600 | 4.49% |
| 19 May 2022 | 143.50 | 148.00 | 149.00 | 142.60 | 9600 | -3.69% |
| 18 May 2022 | 149.00 | 151.00 | 151.10 | 149.00 | 9600 | -1.29% |
| 17 May 2022 | 150.95 | 150.00 | 152.55 | 150.00 | 10800 | 2.69% |
| 16 May 2022 | 147.00 | 149.30 | 149.30 | 147.00 | 2400 | -1.31% |
| 13 May 2022 | 148.95 | 150.00 | 152.00 | 142.55 | 14400 | 0.64% |
| 12 May 2022 | 148.00 | 148.00 | 148.00 | 148.00 | 1200 | -2.41% |
| 11 May 2022 | 151.65 | 163.00 | 163.00 | 141.00 | 44400 | -7.70% |
| 10 May 2022 | 164.30 | 174.75 | 176.00 | 163.60 | 30000 | -6.49% |
| 09 May 2022 | 175.70 | 160.00 | 176.40 | 153.00 | 58800 | 7.63% |
| 06 May 2022 | 163.25 | 160.00 | 163.50 | 159.50 | 32400 | -1.06% |
| 05 May 2022 | 165.00 | 165.00 | 169.85 | 165.00 | 12000 | 0.00% |
| 04 May 2022 | 165.00 | 171.00 | 171.00 | 163.00 | 18000 | -2.94% |
| 02 May 2022 | 170.00 | 170.00 | 173.00 | 169.25 | 18000 | 1.71% |
| 29 Apr 2022 | 167.15 | 172.10 | 172.10 | 162.00 | 49200 | -4.70% |
| 28 Apr 2022 | 175.40 | 179.00 | 182.10 | 172.00 | 21600 | -3.73% |
| 27 Apr 2022 | 182.20 | 177.00 | 182.95 | 175.05 | 18000 | -0.08% |
| 26 Apr 2022 | 182.35 | 188.75 | 188.75 | 180.00 | 31200 | -1.83% |
| 25 Apr 2022 | 185.75 | 185.00 | 191.00 | 179.10 | 52800 | -2.19% |
| 22 Apr 2022 | 189.90 | 188.90 | 194.00 | 185.10 | 46800 | -0.99% |
| 21 Apr 2022 | 191.80 | 195.00 | 195.00 | 183.00 | 55200 | 1.29% |
| 20 Apr 2022 | 189.35 | 186.00 | 204.10 | 185.00 | 120000 | -1.66% |
| 19 Apr 2022 | 192.55 | 194.70 | 194.70 | 186.40 | 126000 | 3.83% |
| 18 Apr 2022 | 185.45 | 179.00 | 185.45 | 179.00 | 85200 | 4.98% |
| 13 Apr 2022 | 176.65 | 176.30 | 177.10 | 172.40 | 57600 | 3.70% |
| 12 Apr 2022 | 170.35 | 168.00 | 172.70 | 162.35 | 51600 | 2.84% |
| 11 Apr 2022 | 165.65 | 170.00 | 170.00 | 159.95 | 75600 | -1.60% |
| 08 Apr 2022 | 168.35 | 170.05 | 172.00 | 167.30 | 123600 | -4.40% |
| 07 Apr 2022 | 176.10 | 189.00 | 189.00 | 176.10 | 100800 | -4.99% |
| 06 Apr 2022 | 185.35 | 178.50 | 185.70 | 171.50 | 120000 | 4.78% |
| 05 Apr 2022 | 176.90 | 170.00 | 176.90 | 160.10 | 236400 | 4.99% |
