PROV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1260.00 | 1260.00 | 1260.00 | 1260.00 | 400 | 0.00% |
| 17 Dec 2025 | 1260.00 | 1260.00 | 1260.00 | 1260.00 | 80 | 1.20% |
| 16 Dec 2025 | 1245.00 | 1260.00 | 1260.00 | 1245.00 | 1120 | -1.19% |
| 15 Dec 2025 | 1260.00 | 1265.00 | 1265.00 | 1260.00 | 960 | 1.20% |
| 12 Dec 2025 | 1245.00 | 1241.00 | 1245.00 | 1240.00 | 320 | -1.97% |
| 11 Dec 2025 | 1270.00 | 1270.00 | 1270.00 | 1270.00 | 240 | -0.39% |
| 10 Dec 2025 | 1275.00 | 1270.00 | 1275.00 | 1270.00 | 480 | 0.39% |
| 09 Dec 2025 | 1270.00 | 1270.00 | 1270.00 | 1270.00 | 240 | 1.11% |
| 08 Dec 2025 | 1256.00 | 1261.20 | 1270.00 | 1245.00 | 3360 | -1.88% |
| 03 Dec 2025 | 1280.00 | 1260.00 | 1298.00 | 1260.00 | 400 | 0.71% |
| 02 Dec 2025 | 1271.00 | 1251.00 | 1271.00 | 1251.00 | 800 | 0.87% |
| 01 Dec 2025 | 1260.00 | 1260.00 | 1260.00 | 1260.00 | 320 | 0.00% |
| 28 Nov 2025 | 1260.00 | 1241.00 | 1300.00 | 1241.00 | 2000 | 1.61% |
| 26 Nov 2025 | 1240.00 | 1240.00 | 1240.00 | 1240.00 | 80 | -2.05% |
| 25 Nov 2025 | 1266.00 | 1260.00 | 1284.95 | 1260.00 | 320 | -0.47% |
| 24 Nov 2025 | 1272.00 | 1290.00 | 1301.00 | 1271.00 | 400 | 0.91% |
| 21 Nov 2025 | 1260.50 | 1261.00 | 1261.00 | 1260.00 | 160 | -1.14% |
| 20 Nov 2025 | 1275.00 | 1300.00 | 1300.00 | 1270.00 | 800 | -5.64% |
| 19 Nov 2025 | 1351.25 | 1322.00 | 1375.00 | 1322.00 | 11600 | 3.94% |
| 18 Nov 2025 | 1300.00 | 1322.00 | 1349.00 | 1300.00 | 1760 | 1.08% |
| 17 Nov 2025 | 1286.10 | 1245.00 | 1310.00 | 1245.00 | 1280 | 3.30% |
| 14 Nov 2025 | 1245.00 | 1260.00 | 1295.00 | 1240.00 | 800 | 0.40% |
| 12 Nov 2025 | 1240.00 | 1279.90 | 1279.90 | 1240.00 | 640 | -3.12% |
| 11 Nov 2025 | 1279.95 | 1286.65 | 1286.65 | 1279.95 | 160 | -0.52% |
| 10 Nov 2025 | 1286.65 | 1300.00 | 1320.00 | 1260.00 | 3440 | 7.22% |
| 07 Nov 2025 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 240 | -1.65% |
| 06 Nov 2025 | 1220.10 | 1197.00 | 1314.00 | 1197.00 | 960 | 6.24% |
| 04 Nov 2025 | 1148.45 | 1151.25 | 1151.25 | 1147.05 | 640 | 0.30% |
| 03 Nov 2025 | 1145.00 | 1154.00 | 1175.00 | 1135.55 | 960 | -0.43% |
| 31 Oct 2025 | 1150.00 | 1125.00 | 1150.00 | 1120.00 | 480 | 0.41% |
| 30 Oct 2025 | 1145.30 | 1145.00 | 1145.30 | 1145.00 | 160 | -0.50% |
| 29 Oct 2025 | 1151.00 | 1136.00 | 1151.00 | 1111.00 | 560 | 1.23% |
| 28 Oct 2025 | 1137.00 | 1137.00 | 1137.00 | 1137.00 | 80 | 0.00% |
| 27 Oct 2025 | 1137.00 | 1125.00 | 1141.00 | 1125.00 | 560 | 1.07% |
| 24 Oct 2025 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 5120 | 0.18% |
| 21 Oct 2025 | 1123.00 | 1123.00 | 1125.00 | 1121.00 | 240 | -1.06% |
| 20 Oct 2025 | 1135.00 | 1100.00 | 1140.00 | 1100.00 | 720 | 4.13% |
| 17 Oct 2025 | 1090.00 | 1090.00 | 1130.00 | 1090.00 | 560 | 2.83% |
| 16 Oct 2025 | 1060.00 | 1042.10 | 1060.00 | 1040.00 | 480 | 1.72% |
| 15 Oct 2025 | 1042.10 | 1041.00 | 1042.10 | 1041.00 | 240 | -2.15% |
| 14 Oct 2025 | 1065.00 | 1050.00 | 1065.00 | 1050.00 | 560 | -0.47% |
| 13 Oct 2025 | 1070.00 | 1080.00 | 1080.00 | 1070.00 | 160 | -0.93% |
| 09 Oct 2025 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 80 | -3.57% |
| 08 Oct 2025 | 1120.00 | 1100.00 | 1120.00 | 1100.00 | 160 | -0.88% |
| 07 Oct 2025 | 1130.00 | 1170.00 | 1170.00 | 1130.00 | 240 | -3.42% |
| 06 Oct 2025 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 80 | 0.60% |
| 03 Oct 2025 | 1163.00 | 1144.00 | 1165.00 | 1144.00 | 320 | 4.77% |
| 01 Oct 2025 | 1110.00 | 1170.00 | 1170.00 | 1110.00 | 960 | -5.53% |
| 30 Sep 2025 | 1175.00 | 1200.00 | 1200.00 | 1175.00 | 1040 | -2.08% |
| 29 Sep 2025 | 1200.00 | 1208.90 | 1215.00 | 1200.00 | 1600 | -0.74% |
| 26 Sep 2025 | 1208.90 | 1205.00 | 1208.95 | 1175.00 | 480 | -0.03% |
| 25 Sep 2025 | 1209.25 | 1229.00 | 1249.95 | 1175.00 | 4480 | 3.73% |
| 24 Sep 2025 | 1165.80 | 1090.00 | 1165.80 | 1050.00 | 8000 | 20.00% |
| 23 Sep 2025 | 971.50 | 960.60 | 974.00 | 959.00 | 480 | 1.73% |
| 19 Sep 2025 | 955.00 | 945.00 | 956.00 | 945.00 | 320 | -2.05% |
| 18 Sep 2025 | 975.00 | 940.00 | 975.00 | 940.00 | 320 | 0.93% |
| 17 Sep 2025 | 966.00 | 985.00 | 985.00 | 966.00 | 160 | -2.18% |
| 16 Sep 2025 | 987.50 | 985.00 | 990.00 | 985.00 | 480 | 2.33% |
| 15 Sep 2025 | 965.00 | 965.00 | 965.00 | 965.00 | 80 | -0.09% |
| 11 Sep 2025 | 965.90 | 959.00 | 970.00 | 959.00 | 3600 | 0.77% |
| 10 Sep 2025 | 958.50 | 958.00 | 959.00 | 958.00 | 160 | -0.05% |
| 09 Sep 2025 | 959.00 | 946.00 | 959.00 | 946.00 | 160 | -1.13% |
| 04 Sep 2025 | 969.95 | 943.00 | 969.95 | 943.00 | 160 | -0.77% |
| 03 Sep 2025 | 977.50 | 945.00 | 985.00 | 945.00 | 400 | 1.82% |
| 02 Sep 2025 | 960.00 | 916.00 | 970.00 | 815.10 | 1440 | 4.35% |
| 29 Aug 2025 | 920.00 | 930.00 | 930.00 | 920.00 | 320 | -2.44% |
| 26 Aug 2025 | 943.00 | 940.00 | 943.00 | 940.00 | 160 | 0.00% |
| 18 Aug 2025 | 943.00 | 943.00 | 943.00 | 943.00 | 80 | 0.00% |
| 13 Aug 2025 | 943.00 | 943.00 | 943.00 | 943.00 | 80 | -0.11% |
| 12 Aug 2025 | 944.00 | 944.00 | 944.00 | 944.00 | 160 | 3.17% |
| 11 Aug 2025 | 915.00 | 925.00 | 925.00 | 915.00 | 320 | -1.16% |
| 08 Aug 2025 | 925.75 | 930.00 | 930.00 | 925.00 | 240 | -2.55% |
| 07 Aug 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 80 | -0.52% |
| 04 Aug 2025 | 955.00 | 975.00 | 975.00 | 955.00 | 480 | 0.00% |
| 01 Aug 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 80 | 0.42% |
| 31 Jul 2025 | 951.00 | 997.00 | 997.00 | 951.00 | 160 | -6.76% |
| 30 Jul 2025 | 1020.00 | 970.00 | 1020.00 | 960.00 | 560 | 5.70% |
| 29 Jul 2025 | 965.00 | 975.00 | 975.00 | 965.00 | 240 | 0.00% |
| 28 Jul 2025 | 965.00 | 960.00 | 965.00 | 950.00 | 560 | -1.53% |
| 24 Jul 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 80 | 0.00% |
| 23 Jul 2025 | 980.00 | 982.00 | 982.00 | 980.00 | 240 | -2.00% |
| 21 Jul 2025 | 1000.00 | 1010.00 | 1010.00 | 1000.00 | 160 | 0.00% |
| 18 Jul 2025 | 1000.00 | 1000.00 | 1001.00 | 1000.00 | 320 | -2.25% |
| 16 Jul 2025 | 1023.00 | 1000.00 | 1023.00 | 1000.00 | 240 | 2.51% |
| 15 Jul 2025 | 997.95 | 1000.00 | 1000.00 | 997.40 | 400 | -2.16% |
| 14 Jul 2025 | 1020.00 | 1035.00 | 1035.00 | 1020.00 | 320 | -2.58% |
| 11 Jul 2025 | 1047.00 | 1050.20 | 1050.20 | 1047.00 | 160 | 0.19% |
| 10 Jul 2025 | 1045.00 | 1025.00 | 1045.00 | 1020.00 | 240 | -0.38% |
| 03 Jul 2025 | 1049.00 | 1049.00 | 1049.00 | 1049.00 | 80 | 2.34% |
| 02 Jul 2025 | 1025.00 | 1030.00 | 1030.00 | 1025.00 | 160 | -4.65% |
| 01 Jul 2025 | 1074.95 | 1049.00 | 1074.95 | 1049.00 | 160 | -1.09% |
| 30 Jun 2025 | 1086.75 | 1049.00 | 1087.00 | 1040.00 | 960 | 3.50% |
| 27 Jun 2025 | 1050.00 | 1025.00 | 1099.00 | 1025.00 | 2400 | 2.93% |
| 25 Jun 2025 | 1020.10 | 1044.00 | 1045.00 | 1020.00 | 560 | 2.01% |
| 24 Jun 2025 | 1000.00 | 1055.00 | 1055.00 | 1000.00 | 960 | -2.44% |
| 23 Jun 2025 | 1025.00 | 1020.00 | 1025.00 | 1000.00 | 240 | -0.10% |
| 20 Jun 2025 | 1026.00 | 950.00 | 1063.00 | 950.00 | 880 | 8.00% |
| 19 Jun 2025 | 950.00 | 1000.00 | 1000.00 | 950.00 | 640 | -2.66% |
| 18 Jun 2025 | 976.00 | 976.00 | 976.00 | 976.00 | 80 | -2.40% |
| 17 Jun 2025 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 80 | 1.01% |
| 16 Jun 2025 | 990.00 | 999.00 | 999.00 | 990.00 | 160 | 0.00% |
| 13 Jun 2025 | 990.00 | 975.00 | 1000.00 | 975.00 | 560 | -1.83% |
| 11 Jun 2025 | 1008.50 | 1000.00 | 1020.00 | 1000.00 | 640 | 0.85% |
| 10 Jun 2025 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 160 | 0.00% |
| 09 Jun 2025 | 1000.00 | 997.00 | 1015.00 | 997.00 | 640 | 1.88% |
| 05 Jun 2025 | 981.50 | 1005.00 | 1005.00 | 975.00 | 1200 | -1.85% |
| 04 Jun 2025 | 1000.00 | 1025.00 | 1025.00 | 1000.00 | 560 | -4.76% |
| 02 Jun 2025 | 1050.00 | 1075.00 | 1079.00 | 1050.00 | 800 | -2.78% |
| 29 May 2025 | 1080.00 | 1030.00 | 1080.00 | 1015.00 | 1680 | 4.65% |
| 27 May 2025 | 1032.00 | 1030.00 | 1032.00 | 1030.00 | 160 | 0.18% |
| 26 May 2025 | 1030.10 | 1030.10 | 1030.10 | 1030.10 | 80 | -3.62% |
| 23 May 2025 | 1068.75 | 1010.00 | 1079.45 | 999.00 | 2240 | 4.17% |
| 22 May 2025 | 1026.00 | 1047.95 | 1047.95 | 1026.00 | 240 | -1.35% |
| 21 May 2025 | 1040.00 | 1049.00 | 1079.95 | 1031.00 | 1520 | -1.93% |
| 20 May 2025 | 1060.50 | 1060.25 | 1060.50 | 1060.25 | 160 | 1.17% |
| 19 May 2025 | 1048.25 | 1049.00 | 1049.00 | 971.00 | 640 | 1.77% |
| 16 May 2025 | 1030.00 | 1049.00 | 1077.00 | 1030.00 | 1120 | 0.10% |
| 15 May 2025 | 1029.00 | 1010.05 | 1049.00 | 1010.05 | 800 | -0.68% |
| 14 May 2025 | 1036.00 | 1022.00 | 1050.00 | 1022.00 | 400 | 3.57% |
| 13 May 2025 | 1000.25 | 1049.00 | 1049.00 | 1000.00 | 960 | -4.56% |
| 12 May 2025 | 1048.00 | 1050.00 | 1050.00 | 1048.00 | 160 | 1.85% |
| 08 May 2025 | 1029.00 | 1041.05 | 1050.00 | 1029.00 | 640 | -1.16% |
| 07 May 2025 | 1041.05 | 1070.00 | 1070.00 | 1040.00 | 1840 | -5.36% |
| 06 May 2025 | 1100.00 | 1130.00 | 1130.00 | 1100.00 | 800 | -4.35% |
| 02 May 2025 | 1150.00 | 1184.95 | 1184.95 | 1150.00 | 160 | 0.09% |
| 30 Apr 2025 | 1149.00 | 1145.00 | 1149.00 | 1145.00 | 160 | -2.21% |
| 29 Apr 2025 | 1175.00 | 1175.00 | 1205.00 | 1175.00 | 480 | 3.07% |
| 25 Apr 2025 | 1140.00 | 1150.00 | 1150.00 | 1140.00 | 160 | -2.15% |
| 24 Apr 2025 | 1165.00 | 1150.00 | 1165.00 | 1150.00 | 240 | 1.07% |
| 23 Apr 2025 | 1152.65 | 1175.00 | 1180.00 | 1150.00 | 480 | -3.95% |
| 22 Apr 2025 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 560 | 0.84% |
| 21 Apr 2025 | 1190.00 | 1190.00 | 1190.00 | 1190.00 | 80 | 1.28% |
| 15 Apr 2025 | 1175.00 | 1133.00 | 1175.00 | 1133.00 | 400 | 3.98% |
| 11 Apr 2025 | 1130.00 | 1140.00 | 1140.00 | 1120.00 | 400 | 2.54% |
| 09 Apr 2025 | 1102.00 | 1140.00 | 1140.00 | 1102.00 | 240 | -0.72% |
| 07 Apr 2025 | 1110.00 | 1140.00 | 1180.00 | 1045.00 | 720 | -8.65% |
| 04 Apr 2025 | 1215.10 | 1245.00 | 1245.00 | 1215.05 | 640 | -0.82% |
| 03 Apr 2025 | 1225.10 | 1245.00 | 1245.00 | 1219.40 | 240 | -4.85% |
| 01 Apr 2025 | 1287.50 | 1270.10 | 1390.00 | 1265.00 | 1760 | -6.86% |
| 28 Mar 2025 | 1382.35 | 1259.00 | 1425.00 | 1259.00 | 1920 | 8.59% |
| 27 Mar 2025 | 1273.00 | 1215.00 | 1399.00 | 1200.00 | 2880 | 0.82% |
| 26 Mar 2025 | 1262.65 | 1295.00 | 1295.00 | 1190.00 | 800 | 6.11% |
| 25 Mar 2025 | 1190.00 | 1190.00 | 1190.00 | 1190.00 | 2320 | 1.19% |
| 24 Mar 2025 | 1176.00 | 1155.00 | 1200.00 | 1155.00 | 3920 | 4.85% |
| 21 Mar 2025 | 1121.65 | 1200.00 | 1200.00 | 1105.00 | 2480 | -6.53% |
| 20 Mar 2025 | 1200.00 | 1201.00 | 1201.00 | 1200.00 | 400 | -3.23% |
| 19 Mar 2025 | 1240.00 | 1190.00 | 1240.00 | 1190.00 | 400 | 3.33% |
| 18 Mar 2025 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 320 | 0.00% |
| 17 Mar 2025 | 1200.00 | 1202.00 | 1202.00 | 1200.00 | 560 | -0.10% |
| 13 Mar 2025 | 1201.20 | 1230.00 | 1245.00 | 1201.20 | 480 | -2.92% |
| 12 Mar 2025 | 1237.35 | 1210.00 | 1256.00 | 1180.00 | 1200 | 3.11% |
| 10 Mar 2025 | 1200.00 | 1220.00 | 1220.00 | 1200.00 | 320 | -3.23% |
| 07 Mar 2025 | 1240.00 | 1220.00 | 1240.00 | 1220.00 | 720 | 3.79% |
| 06 Mar 2025 | 1194.75 | 1205.00 | 1205.00 | 1180.00 | 880 | -1.34% |
| 05 Mar 2025 | 1211.00 | 1200.00 | 1227.00 | 1200.00 | 1280 | 0.92% |
| 04 Mar 2025 | 1200.00 | 1210.00 | 1259.00 | 1200.00 | 880 | -3.99% |
| 03 Mar 2025 | 1249.90 | 1325.00 | 1325.00 | 1249.90 | 640 | -3.85% |
| 28 Feb 2025 | 1299.95 | 1410.00 | 1410.00 | 1255.00 | 1360 | -8.13% |
| 27 Feb 2025 | 1415.00 | 1445.00 | 1445.00 | 1400.00 | 960 | -3.74% |
| 25 Feb 2025 | 1470.00 | 1465.00 | 1470.00 | 1465.00 | 240 | -2.00% |
| 24 Feb 2025 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 80 | 4.17% |
| 21 Feb 2025 | 1440.00 | 1440.00 | 1440.00 | 1440.00 | 80 | -2.70% |
| 20 Feb 2025 | 1480.00 | 1480.00 | 1480.00 | 1480.00 | 160 | -2.05% |
| 19 Feb 2025 | 1511.00 | 1511.00 | 1511.00 | 1511.00 | 80 | 4.21% |
| 18 Feb 2025 | 1450.00 | 1480.00 | 1480.00 | 1450.00 | 640 | -3.33% |
| 17 Feb 2025 | 1499.95 | 1499.95 | 1499.95 | 1499.95 | 80 | 2.74% |
| 14 Feb 2025 | 1460.00 | 1500.00 | 1500.00 | 1460.00 | 1040 | -2.08% |
| 13 Feb 2025 | 1491.00 | 1491.00 | 1491.00 | 1491.00 | 80 | 0.74% |
| 12 Feb 2025 | 1480.00 | 1510.00 | 1510.00 | 1480.00 | 880 | -1.99% |
| 11 Feb 2025 | 1510.00 | 1510.00 | 1515.00 | 1500.00 | 640 | 0.00% |
| 07 Feb 2025 | 1510.00 | 1584.00 | 1584.00 | 1510.00 | 320 | 0.00% |
| 04 Feb 2025 | 1510.00 | 1505.00 | 1515.00 | 1500.00 | 3600 | 2.03% |
| 03 Feb 2025 | 1480.00 | 1500.00 | 1500.00 | 1480.00 | 400 | 0.00% |
| 31 Jan 2025 | 1480.00 | 1450.00 | 1495.00 | 1445.00 | 4720 | -0.67% |
| 30 Jan 2025 | 1490.00 | 1490.00 | 1490.00 | 1490.00 | 240 | 0.00% |
| 29 Jan 2025 | 1490.00 | 1490.00 | 1490.00 | 1489.95 | 240 | 0.00% |
| 27 Jan 2025 | 1490.00 | 1540.10 | 1540.10 | 1475.00 | 1520 | -3.31% |
| 24 Jan 2025 | 1541.00 | 1550.00 | 1600.00 | 1541.00 | 320 | -1.38% |
| 23 Jan 2025 | 1562.50 | 1595.00 | 1595.00 | 1551.55 | 800 | -2.34% |
| 22 Jan 2025 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 640 | -0.06% |
| 21 Jan 2025 | 1601.00 | 1595.00 | 1655.00 | 1580.00 | 960 | -1.17% |
| 20 Jan 2025 | 1620.00 | 1640.15 | 1640.15 | 1600.00 | 640 | -2.41% |
| 16 Jan 2025 | 1660.00 | 1655.00 | 1690.00 | 1655.00 | 640 | -1.78% |
| 15 Jan 2025 | 1690.00 | 1690.00 | 1690.00 | 1690.00 | 80 | 0.12% |
| 14 Jan 2025 | 1688.00 | 1630.00 | 1688.00 | 1626.00 | 320 | -0.12% |
| 13 Jan 2025 | 1690.00 | 1701.00 | 1701.00 | 1690.00 | 640 | -0.56% |
| 10 Jan 2025 | 1699.50 | 1660.00 | 1700.00 | 1650.00 | 1120 | 0.56% |
| 09 Jan 2025 | 1690.00 | 1730.00 | 1730.00 | 1690.00 | 640 | -1.46% |
| 08 Jan 2025 | 1715.00 | 1685.00 | 1730.00 | 1685.00 | 480 | 3.94% |
| 07 Jan 2025 | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 240 | 0.61% |
| 06 Jan 2025 | 1640.00 | 1621.00 | 1640.00 | 1621.00 | 320 | -1.45% |
| 03 Jan 2025 | 1664.05 | 1700.00 | 1700.00 | 1660.00 | 1120 | -3.81% |
| 02 Jan 2025 | 1730.00 | 1680.00 | 1730.00 | 1680.00 | 400 | 1.70% |
| 01 Jan 2025 | 1701.00 | 1721.00 | 1770.00 | 1700.00 | 880 | 1.75% |
| 31 Dec 2024 | 1671.75 | 1640.00 | 1715.00 | 1611.00 | 6400 | 1.94% |
| 30 Dec 2024 | 1640.00 | 1650.00 | 1680.00 | 1640.00 | 560 | 0.00% |
| 26 Dec 2024 | 1640.00 | 1637.00 | 1640.00 | 1637.00 | 240 | 2.50% |
| 23 Dec 2024 | 1600.00 | 1595.10 | 1627.70 | 1573.00 | 720 | -0.07% |
| 20 Dec 2024 | 1601.10 | 1601.10 | 1601.10 | 1601.10 | 80 | -1.77% |
| 18 Dec 2024 | 1630.00 | 1610.00 | 1630.00 | 1610.00 | 480 | 0.62% |
| 17 Dec 2024 | 1620.00 | 1680.00 | 1680.00 | 1620.00 | 320 | -0.58% |
| 16 Dec 2024 | 1629.50 | 1683.00 | 1684.00 | 1628.05 | 560 | -3.98% |
| 13 Dec 2024 | 1697.00 | 1697.00 | 1697.00 | 1690.00 | 480 | 0.83% |
| 12 Dec 2024 | 1683.00 | 1684.00 | 1684.00 | 1683.00 | 560 | 4.53% |
| 11 Dec 2024 | 1610.10 | 1610.10 | 1610.10 | 1610.10 | 80 | -1.22% |
| 10 Dec 2024 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 640 | -0.93% |
| 09 Dec 2024 | 1645.35 | 1697.95 | 1698.00 | 1635.00 | 640 | -0.58% |
| 06 Dec 2024 | 1655.00 | 1655.10 | 1655.10 | 1655.00 | 240 | 1.22% |
| 04 Dec 2024 | 1635.10 | 1635.10 | 1635.10 | 1635.10 | 160 | -1.02% |
| 03 Dec 2024 | 1652.00 | 1696.00 | 1696.00 | 1652.00 | 400 | -2.59% |
| 02 Dec 2024 | 1696.00 | 1681.00 | 1696.00 | 1681.00 | 2160 | 0.95% |
| 28 Nov 2024 | 1680.00 | 1679.00 | 1680.00 | 1679.00 | 160 | 1.82% |
| 27 Nov 2024 | 1650.00 | 1695.00 | 1695.00 | 1649.10 | 480 | 0.61% |
| 26 Nov 2024 | 1640.00 | 1640.00 | 1640.00 | 1640.00 | 80 | 4.46% |
| 22 Nov 2024 | 1570.00 | 1570.00 | 1570.00 | 1570.00 | 80 | 0.00% |
| 21 Nov 2024 | 1570.00 | 1600.00 | 1600.00 | 1570.00 | 160 | -4.62% |
| 19 Nov 2024 | 1646.00 | 1646.00 | 1646.00 | 1646.00 | 80 | 0.55% |
| 18 Nov 2024 | 1637.00 | 1581.00 | 1648.00 | 1581.00 | 240 | 4.07% |
| 13 Nov 2024 | 1573.00 | 1670.00 | 1699.90 | 1573.00 | 720 | -6.37% |
| 12 Nov 2024 | 1680.00 | 1680.00 | 1680.00 | 1680.00 | 80 | -0.59% |
| 11 Nov 2024 | 1690.00 | 1690.00 | 1690.00 | 1690.00 | 80 | -1.74% |
| 08 Nov 2024 | 1720.00 | 1764.95 | 1764.95 | 1700.00 | 480 | -1.32% |
| 07 Nov 2024 | 1743.00 | 1690.00 | 1750.00 | 1690.00 | 1040 | 2.98% |
| 06 Nov 2024 | 1692.60 | 1645.00 | 1698.00 | 1645.00 | 880 | 4.16% |
| 05 Nov 2024 | 1625.00 | 1635.00 | 1647.00 | 1590.00 | 720 | 0.31% |
| 04 Nov 2024 | 1620.00 | 1645.00 | 1658.00 | 1620.00 | 800 | -2.29% |
| 01 Nov 2024 | 1658.00 | 1657.70 | 1658.00 | 1657.70 | 240 | 0.48% |
| 31 Oct 2024 | 1650.00 | 1605.00 | 1650.00 | 1605.00 | 240 | 5.97% |
| 28 Oct 2024 | 1557.00 | 1520.00 | 1580.00 | 1520.00 | 1600 | 1.69% |
| 25 Oct 2024 | 1531.10 | 1580.00 | 1580.00 | 1531.10 | 800 | -4.31% |
| 24 Oct 2024 | 1600.00 | 1560.00 | 1650.00 | 1560.00 | 1280 | 0.00% |
| 23 Oct 2024 | 1600.00 | 1689.00 | 1689.00 | 1600.00 | 1280 | -1.54% |
| 22 Oct 2024 | 1625.00 | 1660.00 | 1660.00 | 1625.00 | 1120 | -4.41% |
| 21 Oct 2024 | 1700.00 | 1720.00 | 1720.00 | 1700.00 | 320 | -1.45% |
| 18 Oct 2024 | 1725.00 | 1630.00 | 1738.00 | 1630.00 | 1120 | 3.29% |
| 16 Oct 2024 | 1670.00 | 1672.05 | 1672.05 | 1670.00 | 480 | -0.89% |
| 15 Oct 2024 | 1685.00 | 1685.00 | 1685.00 | 1685.00 | 160 | -3.49% |
| 14 Oct 2024 | 1746.00 | 1650.00 | 1761.00 | 1650.00 | 800 | 2.71% |
| 10 Oct 2024 | 1700.00 | 1701.00 | 1701.00 | 1700.00 | 480 | -0.58% |
| 09 Oct 2024 | 1710.00 | 1700.00 | 1710.00 | 1700.00 | 320 | 0.59% |
| 08 Oct 2024 | 1700.00 | 1650.00 | 1700.00 | 1650.00 | 1280 | 3.28% |
| 07 Oct 2024 | 1646.00 | 1686.00 | 1699.00 | 1646.00 | 960 | -1.73% |
| 04 Oct 2024 | 1675.00 | 1701.00 | 1701.00 | 1675.00 | 320 | 0.00% |
| 03 Oct 2024 | 1675.00 | 1700.00 | 1700.00 | 1660.10 | 800 | -4.29% |
| 01 Oct 2024 | 1750.00 | 1752.00 | 1784.00 | 1750.00 | 480 | 2.34% |
| 30 Sep 2024 | 1710.00 | 1780.00 | 1780.00 | 1675.00 | 2720 | -4.76% |
| 27 Sep 2024 | 1795.55 | 1763.00 | 1800.00 | 1760.00 | 2880 | 4.50% |
| 26 Sep 2024 | 1718.25 | 1770.00 | 1770.00 | 1710.00 | 800 | -3.58% |
| 25 Sep 2024 | 1782.00 | 1879.50 | 1879.50 | 1771.00 | 2880 | -5.03% |
| 24 Sep 2024 | 1876.35 | 1848.00 | 1890.00 | 1825.00 | 7840 | 7.19% |
| 23 Sep 2024 | 1750.55 | 1635.00 | 1750.55 | 1602.00 | 4160 | 10.00% |
| 19 Sep 2024 | 1591.45 | 1600.00 | 1600.00 | 1591.00 | 640 | -1.46% |
| 18 Sep 2024 | 1615.00 | 1615.00 | 1615.00 | 1615.00 | 320 | 0.09% |
| 17 Sep 2024 | 1613.50 | 1589.00 | 1625.00 | 1589.00 | 480 | 2.77% |
| 16 Sep 2024 | 1570.00 | 1465.05 | 1570.00 | 1465.05 | 960 | 4.67% |
| 13 Sep 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 160 | 0.00% |
| 12 Sep 2024 | 1500.00 | 1441.00 | 1510.00 | 1440.00 | 1760 | 1.35% |
| 11 Sep 2024 | 1480.00 | 1504.00 | 1541.70 | 1480.00 | 1600 | -5.01% |
| 06 Sep 2024 | 1558.00 | 1561.10 | 1561.10 | 1558.00 | 480 | -0.76% |
| 05 Sep 2024 | 1570.00 | 1600.00 | 1600.00 | 1570.00 | 320 | -1.88% |
| 04 Sep 2024 | 1600.00 | 1575.10 | 1600.00 | 1575.10 | 480 | -0.62% |
| 03 Sep 2024 | 1610.00 | 1625.00 | 1647.00 | 1610.00 | 640 | -0.62% |
| 02 Sep 2024 | 1620.00 | 1620.00 | 1620.00 | 1620.00 | 160 | -1.04% |
| 28 Aug 2024 | 1637.00 | 1625.00 | 1637.00 | 1625.00 | 480 | 0.43% |
| 27 Aug 2024 | 1630.00 | 1625.00 | 1630.00 | 1625.00 | 320 | 0.62% |
| 26 Aug 2024 | 1620.00 | 1690.00 | 1690.00 | 1600.00 | 2240 | -3.12% |
| 23 Aug 2024 | 1672.10 | 1672.10 | 1672.10 | 1672.10 | 160 | -1.06% |
| 21 Aug 2024 | 1690.00 | 1725.00 | 1725.00 | 1690.00 | 3520 | -2.54% |
| 20 Aug 2024 | 1734.00 | 1750.00 | 1834.00 | 1700.00 | 4320 | 1.40% |
| 19 Aug 2024 | 1710.00 | 1749.00 | 1750.00 | 1710.00 | 800 | 0.56% |
| 16 Aug 2024 | 1700.50 | 1675.00 | 1701.00 | 1675.00 | 6560 | 2.13% |
| 14 Aug 2024 | 1665.00 | 1675.00 | 1675.00 | 1665.00 | 320 | -1.11% |
| 13 Aug 2024 | 1683.75 | 1794.95 | 1794.95 | 1660.00 | 4160 | -4.06% |
| 12 Aug 2024 | 1755.00 | 1665.45 | 1839.00 | 1657.10 | 15520 | 4.86% |
| 09 Aug 2024 | 1673.70 | 1431.00 | 1690.00 | 1430.00 | 16480 | 17.04% |
| 08 Aug 2024 | 1430.00 | 1425.00 | 1457.00 | 1425.00 | 2560 | 0.70% |
| 07 Aug 2024 | 1420.00 | 1420.00 | 1420.00 | 1420.00 | 160 | 1.97% |
| 06 Aug 2024 | 1392.50 | 1404.00 | 1415.00 | 1380.00 | 1120 | 0.94% |
| 05 Aug 2024 | 1379.50 | 1400.20 | 1400.20 | 1326.00 | 1920 | -1.60% |
| 02 Aug 2024 | 1402.00 | 1424.00 | 1424.00 | 1400.00 | 960 | -1.54% |
| 01 Aug 2024 | 1424.00 | 1350.00 | 1449.00 | 1350.00 | 9280 | 7.47% |
| 31 Jul 2024 | 1325.00 | 1240.00 | 1350.00 | 1240.00 | 4320 | 7.00% |
| 30 Jul 2024 | 1238.35 | 1350.00 | 1350.00 | 1230.00 | 2560 | -5.46% |
| 29 Jul 2024 | 1309.90 | 1189.95 | 1320.00 | 1189.95 | 12800 | 14.23% |
| 26 Jul 2024 | 1146.75 | 1130.00 | 1148.00 | 1116.05 | 10560 | 1.48% |
| 25 Jul 2024 | 1130.00 | 1130.00 | 1139.75 | 1130.00 | 960 | 1.30% |
| 24 Jul 2024 | 1115.50 | 1099.00 | 1135.00 | 1080.05 | 2560 | 2.34% |
| 23 Jul 2024 | 1090.00 | 1148.80 | 1150.00 | 1065.00 | 2720 | 2.06% |
| 22 Jul 2024 | 1068.00 | 1049.00 | 1070.00 | 1049.00 | 1120 | 4.91% |
| 19 Jul 2024 | 1018.00 | 1041.00 | 1041.00 | 1015.00 | 960 | -2.12% |
| 18 Jul 2024 | 1040.00 | 1050.00 | 1050.00 | 1040.00 | 1440 | 0.68% |
| 16 Jul 2024 | 1033.00 | 1064.00 | 1064.00 | 1026.00 | 800 | 1.18% |
| 15 Jul 2024 | 1021.00 | 1021.00 | 1021.00 | 1021.00 | 160 | -1.83% |
| 12 Jul 2024 | 1040.00 | 1060.00 | 1110.00 | 1040.00 | 3680 | 0.48% |
| 11 Jul 2024 | 1035.00 | 1050.00 | 1050.00 | 1035.00 | 960 | 1.47% |
| 10 Jul 2024 | 1020.00 | 1044.95 | 1044.95 | 1020.00 | 640 | 0.00% |
| 09 Jul 2024 | 1020.00 | 1020.00 | 1033.00 | 1020.00 | 640 | 0.00% |
| 08 Jul 2024 | 1020.00 | 1000.00 | 1020.00 | 1000.00 | 320 | 2.00% |
| 05 Jul 2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 320 | 0.91% |
| 04 Jul 2024 | 991.00 | 1000.00 | 1000.00 | 991.00 | 800 | -0.05% |
| 02 Jul 2024 | 991.50 | 1000.00 | 1005.00 | 990.00 | 1440 | -2.98% |
| 01 Jul 2024 | 1022.00 | 1015.00 | 1022.00 | 1010.00 | 640 | 0.10% |
| 27 Jun 2024 | 1021.00 | 1030.00 | 1049.00 | 1020.00 | 1600 | -0.39% |
| 26 Jun 2024 | 1025.00 | 1021.00 | 1025.00 | 1021.00 | 640 | 0.89% |
| 25 Jun 2024 | 1016.00 | 1014.00 | 1016.00 | 1014.00 | 320 | 1.60% |
| 24 Jun 2024 | 1000.00 | 1049.00 | 1049.00 | 1000.00 | 1280 | -3.38% |
| 21 Jun 2024 | 1035.00 | 1007.60 | 1040.00 | 1007.60 | 1920 | 2.72% |
| 20 Jun 2024 | 1007.60 | 1005.00 | 1010.00 | 1005.00 | 640 | 1.78% |
| 19 Jun 2024 | 990.00 | 999.00 | 999.00 | 990.00 | 320 | -0.90% |
| 14 Jun 2024 | 999.00 | 975.00 | 999.00 | 975.00 | 320 | 0.91% |
| 13 Jun 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 160 | -1.00% |
| 12 Jun 2024 | 1000.00 | 990.00 | 1010.00 | 990.00 | 3360 | 1.11% |
| 11 Jun 2024 | 989.00 | 970.00 | 990.00 | 970.00 | 1120 | 2.17% |
| 07 Jun 2024 | 968.00 | 960.00 | 968.00 | 960.00 | 480 | 1.89% |
| 06 Jun 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 160 | -1.45% |
| 05 Jun 2024 | 964.00 | 925.00 | 964.00 | 925.00 | 640 | 4.78% |
| 04 Jun 2024 | 920.00 | 950.00 | 950.00 | 920.00 | 960 | -3.16% |
| 03 Jun 2024 | 950.00 | 970.00 | 970.00 | 945.00 | 1600 | 2.59% |
| 31 May 2024 | 926.00 | 949.95 | 959.95 | 926.00 | 1280 | -2.01% |
| 30 May 2024 | 945.00 | 946.00 | 950.00 | 945.00 | 960 | -2.58% |
| 29 May 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 160 | 0.67% |
| 28 May 2024 | 963.50 | 963.50 | 963.50 | 963.50 | 160 | 0.00% |
| 27 May 2024 | 963.50 | 990.00 | 990.00 | 955.00 | 2560 | 1.20% |
| 23 May 2024 | 952.05 | 980.00 | 980.00 | 952.05 | 320 | -2.60% |
| 22 May 2024 | 977.50 | 970.00 | 985.00 | 970.00 | 960 | 0.77% |
| 21 May 2024 | 970.00 | 970.00 | 970.00 | 969.95 | 640 | 3.19% |
| 16 May 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 320 | 0.00% |
| 15 May 2024 | 940.00 | 945.00 | 945.00 | 940.00 | 960 | -3.59% |
| 10 May 2024 | 975.00 | 975.00 | 975.00 | 975.00 | 160 | 2.63% |
| 08 May 2024 | 950.00 | 965.00 | 965.00 | 950.00 | 640 | -1.76% |
| 06 May 2024 | 967.00 | 965.00 | 967.00 | 965.00 | 320 | -0.51% |
| 03 May 2024 | 972.00 | 990.00 | 999.95 | 972.00 | 1120 | 0.21% |
| 02 May 2024 | 970.00 | 980.00 | 1000.00 | 970.00 | 3040 | -1.02% |
| 29 Apr 2024 | 980.00 | 1000.00 | 1000.00 | 980.00 | 320 | -1.02% |
| 26 Apr 2024 | 990.10 | 989.00 | 1007.00 | 989.00 | 1120 | 0.31% |
| 22 Apr 2024 | 987.00 | 968.00 | 989.00 | 965.00 | 1600 | -1.30% |
| 16 Apr 2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 160 | -0.99% |
| 15 Apr 2024 | 1010.00 | 1007.00 | 1010.00 | 1007.00 | 320 | 0.90% |
| 12 Apr 2024 | 1001.00 | 1012.00 | 1012.00 | 990.00 | 320 | 2.67% |
| 10 Apr 2024 | 975.00 | 990.00 | 1022.00 | 975.00 | 1280 | 0.52% |
| 05 Apr 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 160 | 0.00% |
| 03 Apr 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 160 | -3.67% |
| 02 Apr 2024 | 1007.00 | 986.00 | 1007.00 | 986.00 | 480 | 3.69% |
| 01 Apr 2024 | 971.15 | 960.00 | 971.15 | 960.00 | 480 | 0.00% |
| 28 Mar 2024 | 971.15 | 960.00 | 998.00 | 945.00 | 960 | 2.77% |
| 27 Mar 2024 | 945.00 | 951.00 | 960.00 | 933.00 | 960 | -2.58% |
| 26 Mar 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 160 | -3.10% |
| 22 Mar 2024 | 1001.00 | 1007.00 | 1007.00 | 1001.00 | 480 | -0.40% |
| 21 Mar 2024 | 1005.00 | 993.00 | 1020.00 | 993.00 | 1280 | 5.67% |
| 20 Mar 2024 | 951.05 | 951.05 | 951.05 | 951.05 | 160 | -1.95% |
| 19 Mar 2024 | 970.00 | 984.95 | 996.00 | 970.00 | 1280 | -0.99% |
| 18 Mar 2024 | 979.70 | 940.00 | 980.00 | 940.00 | 960 | 5.69% |
| 15 Mar 2024 | 927.00 | 986.00 | 995.75 | 911.00 | 5920 | -4.13% |
| 14 Mar 2024 | 966.90 | 965.00 | 980.00 | 956.00 | 3680 | -1.34% |
| 13 Mar 2024 | 980.00 | 908.00 | 1000.00 | 908.00 | 1440 | -2.02% |
| 12 Mar 2024 | 1000.25 | 1040.00 | 1040.00 | 980.00 | 4640 | -6.08% |
| 11 Mar 2024 | 1065.00 | 1064.95 | 1065.00 | 1064.95 | 320 | -0.93% |
| 07 Mar 2024 | 1075.00 | 1124.00 | 1124.00 | 1075.00 | 640 | 2.39% |
| 06 Mar 2024 | 1049.95 | 1062.00 | 1075.00 | 1035.00 | 2240 | -4.24% |
| 05 Mar 2024 | 1096.40 | 1070.00 | 1174.00 | 1070.00 | 2400 | 6.97% |
| 04 Mar 2024 | 1025.00 | 1060.00 | 1060.00 | 1015.00 | 800 | -2.38% |
| 29 Feb 2024 | 1050.00 | 1051.00 | 1051.00 | 1050.00 | 320 | -1.87% |
| 28 Feb 2024 | 1070.00 | 1070.05 | 1077.00 | 1070.00 | 800 | -0.93% |
| 27 Feb 2024 | 1080.00 | 1090.00 | 1090.00 | 1070.05 | 640 | 0.93% |
| 23 Feb 2024 | 1070.00 | 1100.00 | 1100.00 | 1070.00 | 1120 | -0.19% |
| 22 Feb 2024 | 1072.00 | 1079.95 | 1080.00 | 1070.00 | 2880 | -0.74% |
| 21 Feb 2024 | 1080.00 | 1095.05 | 1101.00 | 1080.00 | 3840 | -1.82% |
| 19 Feb 2024 | 1100.00 | 1133.00 | 1133.00 | 1090.00 | 960 | -2.44% |
| 15 Feb 2024 | 1127.50 | 1111.00 | 1131.00 | 1111.00 | 800 | 3.44% |
| 14 Feb 2024 | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 320 | 1.86% |
| 13 Feb 2024 | 1070.05 | 1073.00 | 1073.00 | 1070.05 | 480 | -4.29% |
| 12 Feb 2024 | 1118.00 | 1118.00 | 1118.00 | 1118.00 | 800 | -0.80% |
| 09 Feb 2024 | 1127.00 | 1090.05 | 1128.00 | 1090.00 | 1440 | 3.01% |
| 08 Feb 2024 | 1094.10 | 1110.00 | 1117.00 | 1090.00 | 2880 | -0.41% |
| 07 Feb 2024 | 1098.60 | 1094.95 | 1100.00 | 1094.00 | 1440 | 1.44% |
| 06 Feb 2024 | 1083.00 | 1090.00 | 1114.90 | 1083.00 | 3040 | -0.46% |
| 05 Feb 2024 | 1088.00 | 1067.75 | 1102.00 | 1062.00 | 2240 | 1.90% |
| 02 Feb 2024 | 1067.75 | 1028.00 | 1097.20 | 1028.00 | 5920 | 4.68% |
| 01 Feb 2024 | 1020.00 | 1000.00 | 1020.00 | 990.00 | 10400 | 3.03% |
| 31 Jan 2024 | 990.00 | 1028.00 | 1028.00 | 990.00 | 3840 | -0.85% |
| 30 Jan 2024 | 998.50 | 1010.10 | 1010.10 | 990.00 | 2080 | -1.14% |
| 25 Jan 2024 | 1010.00 | 999.80 | 1050.00 | 999.80 | 3360 | 3.06% |
| 24 Jan 2024 | 980.00 | 983.10 | 983.10 | 980.00 | 480 | -0.32% |
| 23 Jan 2024 | 983.10 | 1000.00 | 1000.00 | 983.10 | 2400 | -3.60% |
| 20 Jan 2024 | 1019.85 | 1001.05 | 1019.85 | 1000.00 | 1280 | -0.50% |
| 19 Jan 2024 | 1025.00 | 1007.00 | 1027.00 | 1007.00 | 1280 | 2.60% |
| 18 Jan 2024 | 999.00 | 999.00 | 999.00 | 999.00 | 160 | -0.10% |
| 17 Jan 2024 | 1000.00 | 985.00 | 1000.00 | 985.00 | 2240 | -0.10% |
| 16 Jan 2024 | 1001.00 | 1016.95 | 1017.00 | 1000.00 | 640 | 0.10% |
| 15 Jan 2024 | 1000.00 | 1019.95 | 1019.95 | 1000.00 | 1600 | -1.96% |
| 12 Jan 2024 | 1020.00 | 1018.00 | 1020.00 | 1018.00 | 480 | 1.44% |
| 11 Jan 2024 | 1005.50 | 1028.00 | 1034.90 | 1000.00 | 3200 | -0.84% |
| 10 Jan 2024 | 1014.00 | 1025.00 | 1025.00 | 1014.00 | 800 | -1.07% |
| 09 Jan 2024 | 1025.00 | 1025.00 | 1025.00 | 1006.00 | 960 | 0.00% |
| 08 Jan 2024 | 1025.00 | 1005.00 | 1027.00 | 1005.00 | 2080 | 3.03% |
| 05 Jan 2024 | 994.90 | 997.85 | 997.85 | 994.90 | 320 | -0.48% |
| 04 Jan 2024 | 999.65 | 980.10 | 999.65 | 980.00 | 1120 | 0.07% |
| 03 Jan 2024 | 998.95 | 1000.00 | 1000.00 | 998.95 | 1440 | -0.10% |
| 02 Jan 2024 | 999.95 | 1027.95 | 1027.95 | 997.00 | 1760 | 3.49% |
| 01 Jan 2024 | 966.25 | 1000.00 | 1025.00 | 955.00 | 3680 | -3.38% |
| 29 Dec 2023 | 1000.00 | 1036.25 | 1036.25 | 1000.00 | 800 | -3.50% |
| 28 Dec 2023 | 1036.25 | 1040.00 | 1044.00 | 1036.25 | 960 | -2.61% |
| 27 Dec 2023 | 1064.00 | 1059.00 | 1064.00 | 1059.00 | 320 | 1.53% |
| 26 Dec 2023 | 1048.00 | 1045.00 | 1075.00 | 1045.00 | 1600 | 0.77% |
| 22 Dec 2023 | 1040.00 | 1070.00 | 1071.00 | 1040.00 | 640 | 0.05% |
| 21 Dec 2023 | 1039.50 | 1049.00 | 1049.00 | 1030.05 | 320 | 0.92% |
| 19 Dec 2023 | 1030.00 | 1060.00 | 1060.00 | 1030.00 | 1760 | -1.90% |
| 18 Dec 2023 | 1050.00 | 1070.00 | 1070.00 | 1050.00 | 320 | 0.00% |
| 15 Dec 2023 | 1050.00 | 1090.00 | 1090.00 | 1050.00 | 3520 | -2.35% |
| 14 Dec 2023 | 1075.25 | 1038.00 | 1080.00 | 1038.00 | 800 | -1.35% |
| 13 Dec 2023 | 1090.00 | 1110.00 | 1110.00 | 1090.00 | 1120 | -0.91% |
| 12 Dec 2023 | 1100.00 | 1132.00 | 1133.00 | 1100.00 | 2880 | -0.10% |
| 11 Dec 2023 | 1101.10 | 1120.00 | 1120.00 | 1100.00 | 1280 | 0.10% |
| 08 Dec 2023 | 1100.00 | 1130.00 | 1150.00 | 1095.00 | 9440 | -3.93% |
| 07 Dec 2023 | 1144.95 | 1212.00 | 1212.00 | 1140.00 | 3840 | -5.77% |
| 06 Dec 2023 | 1215.00 | 1249.90 | 1249.90 | 1215.00 | 1120 | -1.30% |
| 05 Dec 2023 | 1231.00 | 1270.00 | 1270.00 | 1231.00 | 1440 | 0.49% |
| 04 Dec 2023 | 1225.00 | 1222.00 | 1239.95 | 1222.00 | 960 | 0.49% |
| 01 Dec 2023 | 1219.00 | 1225.00 | 1225.00 | 1218.00 | 480 | -0.57% |
| 30 Nov 2023 | 1226.00 | 1225.00 | 1250.00 | 1225.00 | 640 | -2.70% |
| 29 Nov 2023 | 1260.00 | 1233.00 | 1265.00 | 1233.00 | 2240 | 3.03% |
| 28 Nov 2023 | 1223.00 | 1180.00 | 1225.00 | 1180.00 | 3040 | 5.43% |
| 24 Nov 2023 | 1160.00 | 1175.00 | 1175.00 | 1160.00 | 320 | -2.44% |
| 23 Nov 2023 | 1189.00 | 1162.00 | 1189.00 | 1162.00 | 960 | 2.50% |
| 22 Nov 2023 | 1160.00 | 1150.00 | 1170.00 | 1150.00 | 480 | 0.87% |
| 21 Nov 2023 | 1150.00 | 1127.00 | 1179.90 | 1127.00 | 2240 | 2.68% |
| 20 Nov 2023 | 1120.00 | 1097.95 | 1130.00 | 1096.90 | 2560 | 6.33% |
| 17 Nov 2023 | 1053.35 | 1158.95 | 1175.00 | 1005.00 | 5920 | -9.19% |
| 16 Nov 2023 | 1160.00 | 1160.00 | 1175.00 | 1140.00 | 2880 | 1.31% |
| 13 Nov 2023 | 1145.00 | 1135.00 | 1145.00 | 1135.00 | 640 | 3.39% |
| 10 Nov 2023 | 1107.50 | 1135.00 | 1135.00 | 1105.00 | 480 | 0.00% |
| 09 Nov 2023 | 1107.50 | 1122.00 | 1143.00 | 1100.00 | 5280 | 0.47% |
| 08 Nov 2023 | 1102.35 | 1099.00 | 1145.00 | 1099.00 | 4960 | 3.02% |
| 07 Nov 2023 | 1070.00 | 1030.00 | 1085.05 | 1010.05 | 1280 | 1.90% |
| 06 Nov 2023 | 1050.00 | 1100.00 | 1100.00 | 1050.00 | 480 | -4.98% |
| 03 Nov 2023 | 1105.00 | 1165.00 | 1165.00 | 1100.00 | 2560 | -6.53% |
| 02 Nov 2023 | 1182.25 | 1213.90 | 1213.90 | 1140.00 | 18400 | 0.48% |
| 01 Nov 2023 | 1176.65 | 1140.00 | 1200.00 | 1135.00 | 7840 | 5.53% |
| 31 Oct 2023 | 1115.00 | 1133.00 | 1133.00 | 1110.00 | 640 | 1.36% |
| 30 Oct 2023 | 1100.00 | 1075.00 | 1168.00 | 1070.00 | 3520 | 4.77% |
| 27 Oct 2023 | 1049.95 | 1050.00 | 1062.10 | 1049.95 | 2720 | 2.43% |
| 26 Oct 2023 | 1025.00 | 1020.00 | 1057.00 | 1007.00 | 3360 | -4.65% |
| 25 Oct 2023 | 1075.00 | 1159.95 | 1160.00 | 1050.00 | 2400 | 0.39% |
| 23 Oct 2023 | 1070.85 | 1123.00 | 1157.00 | 1040.00 | 4640 | -7.08% |
| 20 Oct 2023 | 1152.40 | 1130.00 | 1198.00 | 1130.00 | 5600 | 2.93% |
| 19 Oct 2023 | 1119.65 | 1075.00 | 1125.00 | 1075.00 | 2560 | 4.15% |
| 18 Oct 2023 | 1075.00 | 1064.00 | 1085.00 | 1055.00 | 6240 | 2.42% |
| 17 Oct 2023 | 1049.65 | 1013.00 | 1077.50 | 1011.00 | 10560 | 3.16% |
| 16 Oct 2023 | 1017.50 | 968.00 | 1020.00 | 925.00 | 6720 | 8.36% |
| 12 Oct 2023 | 939.00 | 910.00 | 948.00 | 910.00 | 1440 | 4.92% |
| 09 Oct 2023 | 895.00 | 895.00 | 895.00 | 895.00 | 14240 | -1.76% |
| 05 Oct 2023 | 911.00 | 910.00 | 924.95 | 910.00 | 1600 | 2.36% |
| 04 Oct 2023 | 890.00 | 892.00 | 900.00 | 890.00 | 800 | -0.11% |
| 03 Oct 2023 | 891.00 | 900.00 | 900.00 | 891.00 | 28160 | -1.76% |
| 29 Sep 2023 | 906.95 | 875.00 | 906.95 | 875.00 | 960 | 7.33% |
| 28 Sep 2023 | 845.00 | 874.00 | 884.00 | 845.00 | 2240 | -3.32% |
| 27 Sep 2023 | 874.00 | 861.00 | 880.00 | 850.00 | 11040 | 1.71% |
| 26 Sep 2023 | 859.30 | 902.00 | 902.00 | 850.00 | 23200 | -5.16% |
| 25 Sep 2023 | 906.10 | 906.05 | 920.00 | 906.00 | 17440 | -1.51% |
| 22 Sep 2023 | 920.00 | 920.50 | 920.50 | 911.00 | 17760 | -3.66% |
| 21 Sep 2023 | 955.00 | 1000.00 | 1000.00 | 955.00 | 480 | -0.30% |
| 20 Sep 2023 | 957.90 | 959.95 | 960.00 | 957.90 | 640 | 9.29% |
| 18 Sep 2023 | 876.50 | 925.00 | 925.00 | 874.00 | 17760 | -7.25% |
| 15 Sep 2023 | 945.00 | 940.00 | 945.00 | 940.00 | 640 | 2.05% |
| 14 Sep 2023 | 926.00 | 950.00 | 959.00 | 921.05 | 960 | -2.52% |
| 12 Sep 2023 | 949.95 | 940.00 | 949.95 | 900.00 | 2080 | -1.81% |
| 11 Sep 2023 | 967.50 | 980.00 | 980.00 | 901.05 | 4160 | -3.54% |
| 07 Sep 2023 | 1003.00 | 1035.00 | 1035.00 | 970.00 | 4320 | -5.51% |
| 06 Sep 2023 | 1061.50 | 1041.00 | 1061.95 | 1041.00 | 640 | 0.43% |
| 05 Sep 2023 | 1057.00 | 1065.00 | 1070.05 | 1057.00 | 1440 | 0.32% |
| 04 Sep 2023 | 1053.60 | 1058.00 | 1060.00 | 1010.00 | 4320 | 1.28% |
| 01 Sep 2023 | 1040.25 | 900.00 | 1049.00 | 900.00 | 14720 | 17.98% |
| 31 Aug 2023 | 881.70 | 888.50 | 889.95 | 870.05 | 2560 | 1.01% |
| 30 Aug 2023 | 872.85 | 880.00 | 890.00 | 845.00 | 6720 | -2.65% |
| 29 Aug 2023 | 896.65 | 912.00 | 920.00 | 890.00 | 1760 | -4.10% |
| 28 Aug 2023 | 934.95 | 902.00 | 944.90 | 900.00 | 800 | 2.95% |
| 25 Aug 2023 | 908.20 | 969.90 | 969.90 | 900.00 | 1760 | -4.90% |
| 24 Aug 2023 | 955.00 | 950.00 | 955.00 | 950.00 | 480 | 1.60% |
| 23 Aug 2023 | 940.00 | 949.00 | 960.00 | 930.00 | 3200 | 0.11% |
| 22 Aug 2023 | 939.00 | 981.00 | 981.00 | 937.20 | 2240 | -0.90% |
| 21 Aug 2023 | 947.50 | 950.00 | 950.00 | 945.00 | 1120 | 0.37% |
| 18 Aug 2023 | 944.00 | 940.00 | 956.00 | 940.00 | 480 | -1.36% |
| 17 Aug 2023 | 957.00 | 955.00 | 960.00 | 955.00 | 640 | -1.44% |
| 16 Aug 2023 | 971.00 | 976.00 | 993.95 | 951.00 | 640 | 1.62% |
| 11 Aug 2023 | 955.50 | 956.00 | 956.00 | 955.00 | 320 | -4.45% |
| 09 Aug 2023 | 1000.00 | 1005.00 | 1005.00 | 980.00 | 800 | 0.08% |
| 08 Aug 2023 | 999.20 | 943.00 | 1004.60 | 933.95 | 5920 | 11.29% |
| 07 Aug 2023 | 897.80 | 906.45 | 925.00 | 890.00 | 3360 | -0.88% |
| 04 Aug 2023 | 905.80 | 940.00 | 940.00 | 900.00 | 4320 | -3.64% |
| 03 Aug 2023 | 940.00 | 978.95 | 979.80 | 940.00 | 2880 | -1.83% |
| 02 Aug 2023 | 957.50 | 965.00 | 965.00 | 940.00 | 3040 | -1.59% |
| 01 Aug 2023 | 973.00 | 981.00 | 997.95 | 970.00 | 2080 | -2.70% |
| 31 Jul 2023 | 1000.00 | 1000.10 | 1000.20 | 1000.00 | 640 | -1.45% |
| 28 Jul 2023 | 1014.75 | 984.00 | 1025.00 | 963.00 | 8960 | 1.48% |
| 27 Jul 2023 | 1000.00 | 1028.00 | 1028.00 | 987.00 | 1440 | 2.12% |
| 26 Jul 2023 | 979.25 | 1016.00 | 1024.95 | 976.00 | 5760 | -1.65% |
| 25 Jul 2023 | 995.70 | 985.00 | 1003.00 | 950.00 | 6240 | 5.54% |
| 24 Jul 2023 | 943.40 | 1050.00 | 1050.00 | 931.50 | 21920 | -10.15% |
| 21 Jul 2023 | 1050.00 | 1051.00 | 1079.90 | 1049.95 | 3520 | -1.40% |
| 20 Jul 2023 | 1064.90 | 1107.00 | 1107.00 | 1020.00 | 4160 | -5.34% |
| 18 Jul 2023 | 1125.00 | 1060.00 | 1200.00 | 1060.00 | 1440 | 0.87% |
| 17 Jul 2023 | 1115.35 | 1130.00 | 1150.00 | 1080.00 | 2720 | -3.01% |
| 14 Jul 2023 | 1150.00 | 1151.00 | 1151.00 | 1150.00 | 640 | 0.35% |
| 13 Jul 2023 | 1146.00 | 1199.00 | 1217.00 | 1146.00 | 4640 | -4.42% |
| 12 Jul 2023 | 1199.00 | 1182.00 | 1199.00 | 1182.00 | 1600 | 1.10% |
| 11 Jul 2023 | 1186.00 | 1186.00 | 1199.00 | 1186.00 | 4800 | 2.15% |
| 10 Jul 2023 | 1161.00 | 1180.00 | 1180.00 | 1161.00 | 320 | -1.57% |
| 07 Jul 2023 | 1179.50 | 1171.00 | 1180.00 | 1170.00 | 960 | 2.12% |
| 06 Jul 2023 | 1155.00 | 1150.00 | 1155.00 | 1150.00 | 480 | -0.79% |
| 05 Jul 2023 | 1164.15 | 1167.00 | 1175.00 | 1150.00 | 1600 | -1.87% |
| 04 Jul 2023 | 1186.35 | 1185.00 | 1200.00 | 1185.00 | 960 | -0.99% |
| 03 Jul 2023 | 1198.25 | 1154.00 | 1217.00 | 1154.00 | 4640 | 3.52% |
| 30 Jun 2023 | 1157.55 | 1150.00 | 1160.00 | 1131.00 | 7040 | -0.06% |
| 28 Jun 2023 | 1158.25 | 1198.00 | 1199.00 | 1125.05 | 2240 | -2.16% |
| 27 Jun 2023 | 1183.85 | 1210.10 | 1229.95 | 1165.00 | 2240 | -2.82% |
| 26 Jun 2023 | 1218.20 | 1190.00 | 1291.00 | 1190.00 | 5920 | 2.16% |
| 23 Jun 2023 | 1192.50 | 1240.00 | 1242.00 | 1116.00 | 6720 | -5.99% |
| 22 Jun 2023 | 1268.50 | 1281.00 | 1345.00 | 1266.00 | 7520 | -0.32% |
| 21 Jun 2023 | 1272.60 | 1140.00 | 1348.80 | 1140.00 | 22880 | 13.22% |
| 20 Jun 2023 | 1124.00 | 1125.00 | 1160.00 | 1080.00 | 11840 | 4.28% |
| 19 Jun 2023 | 1077.85 | 1014.00 | 1131.00 | 1004.00 | 18080 | 6.44% |
| 16 Jun 2023 | 1012.60 | 1005.00 | 1040.00 | 1001.00 | 13600 | 1.44% |
| 15 Jun 2023 | 998.20 | 975.60 | 1040.00 | 975.60 | 9920 | -0.33% |
| 14 Jun 2023 | 1001.50 | 998.20 | 1040.00 | 998.10 | 18560 | -4.67% |
| 13 Jun 2023 | 1050.60 | 1080.95 | 1080.95 | 1020.00 | 45920 | 2.05% |
| 12 Jun 2023 | 1029.50 | 1029.50 | 1029.50 | 1029.50 | 12000 | 5.00% |
| 09 Jun 2023 | 980.50 | 930.00 | 980.50 | 887.15 | 60000 | 5.00% |
| 08 Jun 2023 | 933.85 | 970.00 | 980.00 | 905.25 | 78080 | -1.74% |
| 07 Jun 2023 | 950.40 | 950.40 | 950.40 | 950.40 | 49440 | 5.00% |
| 06 Jun 2023 | 905.15 | 905.15 | 905.15 | 905.15 | 10560 | 5.00% |
