PRUDMOULI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 22.50 | 22.43 | 22.68 | 21.01 | 19703 | 4.07% |
| 18 Dec 2025 | 21.62 | 22.73 | 22.73 | 21.54 | 17164 | -4.63% |
| 17 Dec 2025 | 22.67 | 22.01 | 22.77 | 21.76 | 1739 | 1.12% |
| 16 Dec 2025 | 22.42 | 21.73 | 22.99 | 21.72 | 3513 | -0.71% |
| 15 Dec 2025 | 22.58 | 23.47 | 23.47 | 21.85 | 19314 | -0.88% |
| 12 Dec 2025 | 22.78 | 23.75 | 23.75 | 22.11 | 12602 | -0.52% |
| 11 Dec 2025 | 22.90 | 23.57 | 23.98 | 22.77 | 28110 | -2.39% |
| 10 Dec 2025 | 23.46 | 25.32 | 25.32 | 23.25 | 40923 | -4.13% |
| 09 Dec 2025 | 24.47 | 25.98 | 25.98 | 24.06 | 21616 | -1.13% |
| 08 Dec 2025 | 24.75 | 24.95 | 25.25 | 23.03 | 32029 | 2.87% |
| 05 Dec 2025 | 24.06 | 25.44 | 25.99 | 24.01 | 14907 | -3.02% |
| 04 Dec 2025 | 24.81 | 24.82 | 24.82 | 23.07 | 30617 | 4.95% |
| 03 Dec 2025 | 23.64 | 22.31 | 23.64 | 21.39 | 52888 | 4.97% |
| 02 Dec 2025 | 22.52 | 23.49 | 23.49 | 22.11 | 17867 | -2.13% |
| 01 Dec 2025 | 23.01 | 23.11 | 23.96 | 22.96 | 58626 | -2.42% |
| 28 Nov 2025 | 23.58 | 23.98 | 24.34 | 23.50 | 17495 | -1.67% |
| 27 Nov 2025 | 23.98 | 24.21 | 24.93 | 23.55 | 45675 | -1.92% |
| 26 Nov 2025 | 24.45 | 25.15 | 25.46 | 24.15 | 16682 | -2.78% |
| 25 Nov 2025 | 25.15 | 25.48 | 25.73 | 23.99 | 45258 | 2.61% |
| 24 Nov 2025 | 24.51 | 25.66 | 26.47 | 24.40 | 26588 | -3.96% |
| 21 Nov 2025 | 25.52 | 24.01 | 25.66 | 24.01 | 26682 | 4.42% |
| 20 Nov 2025 | 24.44 | 25.06 | 25.42 | 24.36 | 15731 | -2.00% |
| 19 Nov 2025 | 24.94 | 25.48 | 25.48 | 24.52 | 8290 | 0.40% |
| 18 Nov 2025 | 24.84 | 24.64 | 25.75 | 23.88 | 39401 | 0.81% |
| 17 Nov 2025 | 24.64 | 26.21 | 26.49 | 24.48 | 40772 | -4.38% |
| 14 Nov 2025 | 25.77 | 25.25 | 26.50 | 25.03 | 27011 | 0.62% |
| 13 Nov 2025 | 25.61 | 26.36 | 26.50 | 25.42 | 8213 | -0.31% |
| 12 Nov 2025 | 25.69 | 26.22 | 26.49 | 25.50 | 14723 | -1.31% |
| 11 Nov 2025 | 26.03 | 26.15 | 26.45 | 24.70 | 24249 | 1.48% |
| 10 Nov 2025 | 25.65 | 26.26 | 26.40 | 24.95 | 63354 | -2.36% |
| 07 Nov 2025 | 26.27 | 27.20 | 27.20 | 26.00 | 24898 | -0.19% |
| 06 Nov 2025 | 26.32 | 27.40 | 27.49 | 26.12 | 37885 | -0.94% |
| 04 Nov 2025 | 26.57 | 28.15 | 28.74 | 26.37 | 39482 | -3.24% |
| 03 Nov 2025 | 27.46 | 28.64 | 28.70 | 27.45 | 19571 | -1.29% |
| 31 Oct 2025 | 27.82 | 27.58 | 28.87 | 27.58 | 15862 | -0.50% |
| 30 Oct 2025 | 27.96 | 28.99 | 28.99 | 27.93 | 12799 | 0.00% |
| 29 Oct 2025 | 27.96 | 28.00 | 29.25 | 27.48 | 36566 | -0.50% |
| 28 Oct 2025 | 28.10 | 26.52 | 28.12 | 26.52 | 80801 | 4.89% |
| 27 Oct 2025 | 26.79 | 27.01 | 28.06 | 26.50 | 49343 | -2.23% |
| 24 Oct 2025 | 27.40 | 28.47 | 29.14 | 27.00 | 128414 | -1.30% |
| 23 Oct 2025 | 27.76 | 28.50 | 28.50 | 26.75 | 53705 | 1.20% |
| 21 Oct 2025 | 27.43 | 29.00 | 29.00 | 27.25 | 11269 | -2.87% |
| 20 Oct 2025 | 28.24 | 27.98 | 28.30 | 27.22 | 64449 | 4.52% |
| 17 Oct 2025 | 27.02 | 26.40 | 27.40 | 26.11 | 58389 | 3.52% |
| 16 Oct 2025 | 26.10 | 26.15 | 26.57 | 25.52 | 34149 | 1.71% |
| 15 Oct 2025 | 25.66 | 25.51 | 26.00 | 24.59 | 50816 | 0.63% |
| 14 Oct 2025 | 25.50 | 26.40 | 26.40 | 24.71 | 57010 | -0.23% |
| 13 Oct 2025 | 25.56 | 25.98 | 26.24 | 25.02 | 27911 | 0.16% |
| 10 Oct 2025 | 25.52 | 26.40 | 26.40 | 25.10 | 36107 | -0.43% |
| 09 Oct 2025 | 25.63 | 25.57 | 26.09 | 24.75 | 83171 | 1.71% |
| 08 Oct 2025 | 25.20 | 25.97 | 26.50 | 24.75 | 63503 | -3.00% |
| 07 Oct 2025 | 25.98 | 26.90 | 27.41 | 25.62 | 130377 | -3.38% |
| 06 Oct 2025 | 26.89 | 28.40 | 28.40 | 26.55 | 85971 | -3.79% |
| 03 Oct 2025 | 27.95 | 27.79 | 28.44 | 27.10 | 90556 | 2.98% |
| 01 Oct 2025 | 27.14 | 28.20 | 28.60 | 26.72 | 192037 | -3.14% |
| 30 Sep 2025 | 28.02 | 28.53 | 29.61 | 27.06 | 538898 | -1.20% |
| 29 Sep 2025 | 28.36 | 28.79 | 29.63 | 27.25 | 716067 | 0.82% |
| 26 Sep 2025 | 28.13 | 27.20 | 29.30 | 27.08 | 1584122 | -6.51% |
| 25 Sep 2025 | 30.09 | 33.20 | 33.85 | 30.09 | 266401 | -10.02% |
| 24 Sep 2025 | 33.44 | 35.93 | 35.93 | 32.10 | 463964 | -3.24% |
| 23 Sep 2025 | 34.56 | 35.35 | 36.35 | 34.01 | 92551 | -2.23% |
| 22 Sep 2025 | 35.35 | 37.00 | 37.00 | 35.15 | 174493 | -0.67% |
| 19 Sep 2025 | 35.59 | 36.39 | 36.39 | 35.10 | 56694 | -0.75% |
| 18 Sep 2025 | 35.86 | 36.90 | 36.90 | 35.52 | 263708 | -0.99% |
| 17 Sep 2025 | 36.22 | 36.05 | 36.99 | 35.95 | 753716 | 0.50% |
| 16 Sep 2025 | 36.04 | 37.00 | 37.55 | 35.68 | 1023892 | -0.39% |
| 15 Sep 2025 | 36.18 | 35.80 | 37.86 | 35.30 | 460880 | 0.98% |
| 12 Sep 2025 | 35.83 | 38.14 | 38.14 | 35.21 | 1040395 | 0.25% |
| 11 Sep 2025 | 35.74 | 38.98 | 38.98 | 35.06 | 96128 | -5.30% |
| 10 Sep 2025 | 37.74 | 38.41 | 38.41 | 36.80 | 193453 | 2.55% |
| 09 Sep 2025 | 36.80 | 39.79 | 39.79 | 36.51 | 43765 | -3.13% |
| 08 Sep 2025 | 37.99 | 36.77 | 38.99 | 36.77 | 151412 | 3.32% |
| 05 Sep 2025 | 36.77 | 41.50 | 41.50 | 36.32 | 69991 | -3.11% |
| 04 Sep 2025 | 37.95 | 38.75 | 39.89 | 37.52 | 171658 | -0.78% |
| 03 Sep 2025 | 38.25 | 38.88 | 39.49 | 37.75 | 67316 | 1.49% |
| 02 Sep 2025 | 37.69 | 40.25 | 40.25 | 37.10 | 543541 | -4.78% |
| 01 Sep 2025 | 39.58 | 38.67 | 40.50 | 37.04 | 58448 | 7.00% |
| 29 Aug 2025 | 36.99 | 42.10 | 42.10 | 36.50 | 8835 | -3.40% |
| 28 Aug 2025 | 38.29 | 36.05 | 38.80 | 36.05 | 3700 | 4.67% |
| 26 Aug 2025 | 36.58 | 36.40 | 38.30 | 36.40 | 17498 | -0.89% |
| 25 Aug 2025 | 36.91 | 38.87 | 39.50 | 36.03 | 29208 | -1.31% |
| 22 Aug 2025 | 37.40 | 39.86 | 40.35 | 37.13 | 13729 | 0.24% |
| 21 Aug 2025 | 37.31 | 38.68 | 39.18 | 37.00 | 9743 | -1.09% |
| 20 Aug 2025 | 37.72 | 37.92 | 38.75 | 37.10 | 18648 | -0.79% |
| 19 Aug 2025 | 38.02 | 42.49 | 42.49 | 36.96 | 40511 | -2.94% |
| 18 Aug 2025 | 39.17 | 36.91 | 39.23 | 36.91 | 42532 | 2.06% |
| 14 Aug 2025 | 38.38 | 39.20 | 39.20 | 37.71 | 15747 | -2.32% |
| 13 Aug 2025 | 39.29 | 41.24 | 41.24 | 38.51 | 125014 | 2.10% |
| 12 Aug 2025 | 38.48 | 41.51 | 41.51 | 37.53 | 210925 | -1.26% |
| 11 Aug 2025 | 38.97 | 39.99 | 39.99 | 36.59 | 200281 | -2.89% |
| 08 Aug 2025 | 40.13 | 44.97 | 46.79 | 39.10 | 157375 | -6.15% |
| 07 Aug 2025 | 42.76 | 39.70 | 42.77 | 36.20 | 118797 | 9.95% |
| 06 Aug 2025 | 38.89 | 41.98 | 41.98 | 38.39 | 67071 | -3.79% |
| 05 Aug 2025 | 40.42 | 42.58 | 42.90 | 39.60 | 89997 | -2.67% |
| 04 Aug 2025 | 41.53 | 40.00 | 42.90 | 40.00 | 79030 | 0.07% |
| 01 Aug 2025 | 41.50 | 44.62 | 44.62 | 41.00 | 67002 | -2.35% |
| 31 Jul 2025 | 42.50 | 39.98 | 42.50 | 39.01 | 72337 | 4.99% |
| 30 Jul 2025 | 40.48 | 40.06 | 43.40 | 40.06 | 86413 | -2.46% |
| 29 Jul 2025 | 41.50 | 42.64 | 44.10 | 40.68 | 83589 | -2.44% |
| 28 Jul 2025 | 42.54 | 42.38 | 43.68 | 41.42 | 75753 | -2.14% |
| 25 Jul 2025 | 43.47 | 45.54 | 46.00 | 43.47 | 45911 | -5.00% |
| 24 Jul 2025 | 45.76 | 47.50 | 47.50 | 44.31 | 75869 | 0.15% |
| 23 Jul 2025 | 45.69 | 45.01 | 47.25 | 45.01 | 114347 | -2.70% |
| 22 Jul 2025 | 46.96 | 48.60 | 48.60 | 46.02 | 127285 | -0.42% |
| 21 Jul 2025 | 47.16 | 47.72 | 48.30 | 45.00 | 56159 | 0.79% |
| 18 Jul 2025 | 46.79 | 46.75 | 47.15 | 43.49 | 36135 | 4.02% |
| 17 Jul 2025 | 44.98 | 44.15 | 45.47 | 43.10 | 56903 | 3.86% |
| 16 Jul 2025 | 43.31 | 41.25 | 43.31 | 41.25 | 43248 | 4.99% |
| 15 Jul 2025 | 41.25 | 40.48 | 41.38 | 37.43 | 58709 | 4.67% |
| 14 Jul 2025 | 39.41 | 39.00 | 40.00 | 38.74 | 6758 | 1.08% |
| 11 Jul 2025 | 38.99 | 37.34 | 39.00 | 36.61 | 15009 | 4.92% |
| 10 Jul 2025 | 37.16 | 38.43 | 38.43 | 36.01 | 16683 | -0.91% |
| 09 Jul 2025 | 37.50 | 37.08 | 37.97 | 36.98 | 2363 | 0.35% |
| 08 Jul 2025 | 37.37 | 38.79 | 38.79 | 36.32 | 5756 | -0.29% |
| 07 Jul 2025 | 37.48 | 36.00 | 37.99 | 36.00 | 2200 | 1.88% |
| 04 Jul 2025 | 36.79 | 37.94 | 38.39 | 36.50 | 6719 | -2.83% |
| 03 Jul 2025 | 37.86 | 37.56 | 39.00 | 37.01 | 10997 | 0.16% |
| 02 Jul 2025 | 37.80 | 40.59 | 40.59 | 37.35 | 3447 | -2.85% |
| 01 Jul 2025 | 38.91 | 39.65 | 39.65 | 37.64 | 8363 | 2.91% |
| 30 Jun 2025 | 37.81 | 38.03 | 38.90 | 37.27 | 13469 | -0.58% |
| 27 Jun 2025 | 38.03 | 37.71 | 40.79 | 37.50 | 25482 | -3.67% |
| 26 Jun 2025 | 39.48 | 39.32 | 42.48 | 39.25 | 9161 | -4.45% |
| 25 Jun 2025 | 41.32 | 38.12 | 42.00 | 38.12 | 11267 | 3.15% |
| 24 Jun 2025 | 40.06 | 40.04 | 40.06 | 38.63 | 9016 | 4.98% |
| 23 Jun 2025 | 38.16 | 36.56 | 39.00 | 36.36 | 22692 | -0.31% |
| 20 Jun 2025 | 38.28 | 38.52 | 39.98 | 38.28 | 20438 | -5.01% |
| 19 Jun 2025 | 40.30 | 42.00 | 42.58 | 40.30 | 27804 | -5.02% |
| 18 Jun 2025 | 42.43 | 44.69 | 44.78 | 42.42 | 11625 | -4.99% |
| 17 Jun 2025 | 44.66 | 48.25 | 48.25 | 44.01 | 21877 | -2.89% |
| 16 Jun 2025 | 45.99 | 46.09 | 46.09 | 41.70 | 60856 | 4.76% |
| 13 Jun 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 4041 | 5.00% |
| 12 Jun 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 1463 | 5.00% |
| 11 Jun 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 1413 | 4.98% |
| 10 Jun 2025 | 37.93 | 37.89 | 37.93 | 37.50 | 6778 | 4.98% |
| 09 Jun 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 11799 | 5.00% |
| 06 Jun 2025 | 34.41 | 34.10 | 34.41 | 34.10 | 3904 | 4.97% |
| 05 Jun 2025 | 32.78 | 31.00 | 32.78 | 29.65 | 127648 | 5.00% |
| 04 Jun 2025 | 31.22 | 31.32 | 32.00 | 31.22 | 50744 | -5.02% |
| 03 Jun 2025 | 32.87 | 35.29 | 35.29 | 32.87 | 17316 | -5.00% |
| 02 Jun 2025 | 34.60 | 34.76 | 34.94 | 34.60 | 15082 | -5.02% |
| 30 May 2025 | 36.43 | 36.00 | 37.16 | 36.00 | 2441 | -0.60% |
| 29 May 2025 | 36.65 | 37.25 | 38.19 | 35.61 | 14981 | -1.61% |
| 28 May 2025 | 37.25 | 37.00 | 37.40 | 36.44 | 13281 | 2.22% |
| 27 May 2025 | 36.44 | 37.88 | 38.00 | 34.90 | 16121 | -0.38% |
| 26 May 2025 | 36.58 | 38.51 | 38.51 | 36.58 | 16818 | -5.01% |
| 23 May 2025 | 38.51 | 38.42 | 40.40 | 38.42 | 24100 | -4.80% |
| 22 May 2025 | 40.45 | 40.78 | 40.78 | 40.45 | 275 | -0.81% |
| 21 May 2025 | 40.78 | 40.97 | 41.17 | 39.06 | 23781 | -0.49% |
| 20 May 2025 | 40.98 | 41.20 | 42.00 | 39.33 | 6618 | -1.01% |
| 19 May 2025 | 41.40 | 41.10 | 41.45 | 40.05 | 528 | 0.73% |
| 16 May 2025 | 41.10 | 40.41 | 42.00 | 38.61 | 3207 | 2.21% |
| 15 May 2025 | 40.21 | 40.99 | 41.50 | 39.00 | 3101 | 0.85% |
| 14 May 2025 | 39.87 | 42.00 | 42.00 | 38.75 | 4366 | -0.60% |
| 13 May 2025 | 40.11 | 38.21 | 40.12 | 38.00 | 4029 | 4.97% |
| 12 May 2025 | 38.21 | 39.00 | 41.24 | 37.60 | 3346 | -3.02% |
| 09 May 2025 | 39.40 | 36.91 | 40.49 | 36.91 | 1797 | 1.55% |
| 08 May 2025 | 38.80 | 38.56 | 39.90 | 38.50 | 7921 | -2.93% |
| 07 May 2025 | 39.97 | 39.99 | 41.00 | 38.44 | 2514 | -1.24% |
| 06 May 2025 | 40.47 | 41.80 | 41.80 | 39.80 | 89 | 0.32% |
| 05 May 2025 | 40.34 | 42.47 | 43.00 | 40.14 | 7533 | -4.54% |
| 02 May 2025 | 42.26 | 39.26 | 43.36 | 39.23 | 11017 | 2.32% |
| 30 Apr 2025 | 41.30 | 41.36 | 43.00 | 41.30 | 2052 | -5.01% |
| 29 Apr 2025 | 43.48 | 43.56 | 43.56 | 43.48 | 1363 | -5.00% |
| 28 Apr 2025 | 45.77 | 47.00 | 47.00 | 44.65 | 4745 | -2.62% |
| 25 Apr 2025 | 47.00 | 47.00 | 47.12 | 46.20 | 11492 | 1.73% |
| 24 Apr 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 504 | 1.99% |
| 23 Apr 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 14990 | 1.98% |
| 22 Apr 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 6181 | 2.00% |
| 21 Apr 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 6145 | 1.99% |
| 17 Apr 2025 | 42.70 | 41.26 | 42.70 | 41.26 | 11141 | 1.40% |
| 16 Apr 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 412 | -2.00% |
| 15 Apr 2025 | 42.97 | 42.97 | 43.18 | 42.97 | 2534 | -2.01% |
| 11 Apr 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 450 | -2.01% |
| 09 Apr 2025 | 44.75 | 43.89 | 44.75 | 43.89 | 110 | -0.09% |
| 08 Apr 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 112 | -2.01% |
| 04 Apr 2025 | 45.71 | 46.65 | 46.65 | 45.71 | 1030 | -2.02% |
| 02 Apr 2025 | 46.65 | 47.00 | 47.00 | 46.65 | 11 | -0.21% |
| 01 Apr 2025 | 46.75 | 45.87 | 46.75 | 45.87 | 304 | -0.13% |
| 28 Mar 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 17950 | -2.01% |
| 27 Mar 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 106 | -2.01% |
| 26 Mar 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 3022 | -2.01% |
| 25 Mar 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 8 | -0.50% |
| 24 Mar 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 203 | 0.00% |
| 21 Mar 2025 | 50.00 | 51.37 | 52.00 | 50.00 | 5560 | -0.70% |
| 20 Mar 2025 | 50.35 | 47.99 | 50.38 | 47.76 | 15490 | 4.92% |
| 19 Mar 2025 | 47.99 | 45.40 | 48.30 | 44.00 | 28318 | 4.33% |
| 18 Mar 2025 | 46.00 | 43.05 | 46.00 | 42.65 | 13112 | 2.45% |
| 17 Mar 2025 | 44.90 | 41.51 | 45.21 | 41.51 | 32426 | 4.27% |
| 13 Mar 2025 | 43.06 | 42.95 | 43.06 | 42.00 | 13948 | 5.00% |
| 12 Mar 2025 | 41.01 | 42.70 | 43.80 | 41.00 | 3384 | -2.40% |
| 11 Mar 2025 | 42.02 | 42.52 | 43.85 | 42.00 | 5157 | -1.18% |
| 10 Mar 2025 | 42.52 | 44.99 | 44.99 | 41.61 | 6049 | -2.88% |
| 07 Mar 2025 | 43.78 | 45.00 | 45.00 | 43.57 | 5168 | -4.56% |
| 06 Mar 2025 | 45.87 | 44.98 | 46.45 | 42.50 | 7654 | 3.06% |
| 05 Mar 2025 | 44.51 | 43.26 | 45.00 | 41.50 | 6172 | 2.89% |
| 04 Mar 2025 | 43.26 | 45.45 | 45.45 | 41.16 | 9167 | -0.14% |
| 03 Mar 2025 | 43.32 | 47.50 | 47.50 | 43.32 | 13221 | -5.00% |
| 28 Feb 2025 | 45.60 | 45.80 | 46.80 | 45.60 | 14870 | -5.00% |
| 27 Feb 2025 | 48.00 | 50.29 | 50.29 | 48.00 | 1000 | -4.55% |
| 25 Feb 2025 | 50.29 | 48.50 | 50.29 | 48.50 | 15414 | 4.99% |
| 24 Feb 2025 | 47.90 | 49.17 | 49.99 | 47.90 | 13473 | -5.02% |
| 21 Feb 2025 | 50.43 | 48.06 | 50.71 | 46.28 | 8504 | 4.41% |
| 20 Feb 2025 | 48.30 | 46.95 | 48.40 | 46.95 | 5647 | 4.77% |
| 19 Feb 2025 | 46.10 | 48.50 | 48.50 | 45.78 | 6742 | -4.34% |
| 18 Feb 2025 | 48.19 | 49.70 | 49.70 | 47.37 | 5960 | -3.37% |
| 17 Feb 2025 | 49.87 | 51.40 | 51.40 | 47.83 | 686 | -0.95% |
| 14 Feb 2025 | 50.35 | 50.36 | 50.40 | 50.35 | 401 | -5.00% |
| 13 Feb 2025 | 53.00 | 52.00 | 53.48 | 52.00 | 6213 | 3.92% |
| 12 Feb 2025 | 51.00 | 46.36 | 51.00 | 46.36 | 12676 | 4.85% |
| 11 Feb 2025 | 48.64 | 52.00 | 52.00 | 48.64 | 12087 | -5.00% |
| 10 Feb 2025 | 51.20 | 51.91 | 52.99 | 50.33 | 5842 | -3.36% |
| 07 Feb 2025 | 52.98 | 55.12 | 55.12 | 52.98 | 34353 | 0.91% |
| 06 Feb 2025 | 52.50 | 52.45 | 52.50 | 51.00 | 12888 | 5.00% |
| 05 Feb 2025 | 50.00 | 48.00 | 50.00 | 48.00 | 4021 | 4.08% |
| 04 Feb 2025 | 48.04 | 47.60 | 48.10 | 47.60 | 9644 | 0.92% |
| 03 Feb 2025 | 47.60 | 47.52 | 49.80 | 47.51 | 680 | -4.78% |
| 01 Feb 2025 | 49.99 | 50.35 | 50.38 | 47.00 | 2249 | 4.17% |
| 31 Jan 2025 | 47.99 | 49.70 | 49.70 | 46.00 | 3645 | 1.01% |
| 30 Jan 2025 | 47.51 | 48.20 | 48.59 | 45.12 | 3681 | 2.59% |
| 29 Jan 2025 | 46.31 | 43.01 | 47.20 | 43.01 | 8062 | 2.91% |
| 28 Jan 2025 | 45.00 | 48.50 | 48.98 | 44.51 | 17145 | -3.97% |
| 27 Jan 2025 | 46.86 | 51.60 | 51.79 | 46.86 | 40402 | -5.01% |
| 24 Jan 2025 | 49.33 | 51.00 | 52.85 | 48.10 | 4670 | -2.32% |
| 23 Jan 2025 | 50.50 | 50.05 | 53.39 | 50.05 | 5854 | -0.81% |
| 22 Jan 2025 | 50.91 | 54.30 | 54.30 | 49.90 | 9376 | -2.99% |
| 21 Jan 2025 | 52.48 | 55.90 | 56.00 | 52.48 | 18308 | -5.01% |
| 20 Jan 2025 | 55.25 | 57.49 | 59.20 | 54.61 | 13907 | -3.90% |
| 17 Jan 2025 | 57.49 | 55.21 | 57.50 | 55.00 | 16465 | 4.13% |
| 16 Jan 2025 | 55.21 | 57.33 | 57.50 | 54.65 | 12909 | -3.70% |
| 15 Jan 2025 | 57.33 | 58.66 | 61.48 | 56.86 | 22186 | -4.23% |
| 14 Jan 2025 | 59.86 | 65.00 | 65.00 | 59.43 | 18997 | -4.32% |
| 13 Jan 2025 | 62.56 | 63.30 | 67.69 | 62.56 | 13102 | -5.01% |
| 10 Jan 2025 | 65.86 | 66.69 | 70.00 | 64.19 | 23663 | -2.53% |
| 09 Jan 2025 | 67.57 | 65.22 | 68.00 | 61.95 | 23744 | 3.60% |
| 08 Jan 2025 | 65.22 | 68.00 | 68.60 | 65.22 | 21665 | -5.01% |
| 07 Jan 2025 | 68.66 | 66.31 | 71.87 | 66.31 | 63922 | -0.77% |
| 06 Jan 2025 | 69.19 | 70.32 | 70.32 | 65.46 | 60431 | 3.30% |
| 03 Jan 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 2398 | 1.99% |
| 02 Jan 2025 | 65.67 | 65.66 | 65.67 | 65.66 | 19489 | -1.99% |
| 01 Jan 2025 | 67.00 | 66.19 | 67.00 | 66.19 | 12811 | -0.81% |
| 31 Dec 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 40508 | -2.00% |
| 30 Dec 2024 | 68.93 | 71.74 | 71.74 | 68.93 | 73728 | -2.00% |
| 27 Dec 2024 | 70.34 | 70.34 | 70.34 | 70.34 | 26285 | 1.99% |
| 26 Dec 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 6190 | 2.00% |
| 24 Dec 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 2008 | 1.99% |
| 23 Dec 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 6532 | 2.00% |
| 20 Dec 2024 | 65.00 | 65.39 | 65.39 | 65.00 | 59590 | 1.39% |
| 19 Dec 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 5246 | 1.99% |
| 18 Dec 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 701 | 2.00% |
| 17 Dec 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 37083 | 1.99% |
| 16 Dec 2024 | 60.43 | 60.00 | 60.43 | 60.00 | 34128 | 1.99% |
| 13 Dec 2024 | 59.25 | 59.25 | 59.50 | 59.25 | 16151 | 0.10% |
| 12 Dec 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 6678 | -2.00% |
| 11 Dec 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 8223 | -2.01% |
| 10 Dec 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 1812 | -2.00% |
| 09 Dec 2024 | 62.90 | 64.00 | 64.00 | 62.90 | 7531 | -2.01% |
| 06 Dec 2024 | 64.19 | 65.00 | 65.00 | 64.19 | 6536 | -2.01% |
| 05 Dec 2024 | 65.51 | 66.85 | 66.85 | 65.51 | 5254 | -2.00% |
| 04 Dec 2024 | 66.85 | 65.56 | 66.85 | 65.56 | 9635 | -0.07% |
| 03 Dec 2024 | 66.90 | 69.53 | 69.53 | 66.90 | 35912 | -1.86% |
| 02 Dec 2024 | 68.17 | 69.53 | 69.53 | 68.17 | 22893 | 0.00% |
| 29 Nov 2024 | 68.17 | 68.17 | 68.17 | 66.00 | 48446 | 4.99% |
| 28 Nov 2024 | 64.93 | 64.90 | 64.93 | 64.90 | 28763 | 5.00% |
| 27 Nov 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 3810 | 4.99% |
| 26 Nov 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 8530 | 4.99% |
| 25 Nov 2024 | 56.10 | 53.43 | 56.10 | 50.75 | 58189 | 5.00% |
| 22 Nov 2024 | 53.43 | 53.43 | 55.55 | 53.43 | 34196 | -5.01% |
| 21 Nov 2024 | 56.25 | 56.50 | 62.18 | 56.25 | 121988 | -5.02% |
| 19 Nov 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 15821 | -5.00% |
| 18 Nov 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 10588 | -5.01% |
| 14 Nov 2024 | 65.63 | 65.62 | 66.96 | 65.62 | 24194 | -1.99% |
| 13 Nov 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 5472 | -2.00% |
| 12 Nov 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 4556 | -2.01% |
| 11 Nov 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 42661 | -2.01% |
| 08 Nov 2024 | 71.16 | 71.16 | 71.16 | 70.00 | 176544 | 1.99% |
| 07 Nov 2024 | 69.77 | 69.77 | 69.77 | 69.77 | 11383 | 1.99% |
| 06 Nov 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 4533 | 2.00% |
| 05 Nov 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 9341 | 1.99% |
| 04 Nov 2024 | 65.76 | 63.19 | 65.76 | 63.19 | 151430 | 1.99% |
| 01 Nov 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 7544 | -2.01% |
| 31 Oct 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 9315 | -2.01% |
| 30 Oct 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 1229 | -2.01% |
| 29 Oct 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 622 | -2.00% |
| 28 Oct 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 309 | -2.00% |
| 25 Oct 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 414 | -2.00% |
| 24 Oct 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 33635 | -2.01% |
| 23 Oct 2024 | 74.31 | 74.31 | 74.31 | 74.31 | 25126 | -2.00% |
| 22 Oct 2024 | 75.83 | 75.84 | 75.84 | 75.83 | 88829 | 1.98% |
| 21 Oct 2024 | 74.36 | 74.36 | 74.36 | 74.36 | 18552 | 1.99% |
| 18 Oct 2024 | 72.91 | 72.91 | 72.91 | 71.00 | 136009 | 1.99% |
| 17 Oct 2024 | 71.49 | 71.49 | 71.49 | 71.49 | 6890 | 2.00% |
| 16 Oct 2024 | 70.09 | 70.09 | 70.09 | 70.09 | 9411 | 1.99% |
| 15 Oct 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 9561 | 1.99% |
| 14 Oct 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 7696 | 2.00% |
| 11 Oct 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 4753 | 1.99% |
| 10 Oct 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 9256 | 2.00% |
| 09 Oct 2024 | 63.50 | 63.53 | 63.53 | 63.50 | 1708 | 1.94% |
| 08 Oct 2024 | 62.29 | 62.27 | 62.29 | 62.27 | 172021 | 2.00% |
| 07 Oct 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 94922 | 1.99% |
| 04 Oct 2024 | 59.88 | 59.88 | 59.88 | 59.85 | 11620 | 1.99% |
| 03 Oct 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 16639 | 2.00% |
| 01 Oct 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 8592 | 1.98% |
| 30 Sep 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 9175 | 1.99% |
| 27 Sep 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 10446 | 1.99% |
| 26 Sep 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 31452 | 1.99% |
| 25 Sep 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 41448 | 1.99% |
| 24 Sep 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 7445 | 4.99% |
| 23 Sep 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 26515 | 4.99% |
| 20 Sep 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 363853 | 4.99% |
| 19 Sep 2024 | 45.07 | 45.07 | 45.07 | 40.80 | 406342 | 4.98% |
| 18 Sep 2024 | 42.93 | 42.93 | 42.93 | 41.71 | 328453 | 4.99% |
| 17 Sep 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 75914 | 4.98% |
| 16 Sep 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 20042 | 4.99% |
| 13 Sep 2024 | 37.10 | 36.09 | 37.10 | 36.09 | 9580 | 4.98% |
| 12 Sep 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 21473 | 4.99% |
| 11 Sep 2024 | 33.66 | 32.75 | 33.66 | 31.81 | 90191 | 4.99% |
| 10 Sep 2024 | 32.06 | 31.70 | 32.06 | 29.83 | 232796 | 4.98% |
| 09 Sep 2024 | 30.54 | 29.80 | 30.54 | 28.90 | 261468 | 4.98% |
| 06 Sep 2024 | 29.09 | 29.94 | 29.95 | 28.51 | 37400 | 0.45% |
| 05 Sep 2024 | 28.96 | 28.25 | 29.60 | 28.25 | 54044 | 2.51% |
| 04 Sep 2024 | 28.25 | 29.54 | 29.54 | 28.06 | 65624 | -4.37% |
| 03 Sep 2024 | 29.54 | 31.14 | 31.14 | 29.00 | 94857 | -1.57% |
| 02 Sep 2024 | 30.01 | 29.07 | 30.51 | 29.07 | 193169 | 3.27% |
| 30 Aug 2024 | 29.06 | 31.44 | 31.44 | 28.60 | 275361 | -2.97% |
| 29 Aug 2024 | 29.95 | 28.90 | 30.12 | 28.90 | 398326 | 4.39% |
| 28 Aug 2024 | 28.69 | 28.64 | 28.69 | 28.00 | 273077 | 4.98% |
| 27 Aug 2024 | 27.33 | 26.47 | 27.33 | 25.89 | 270676 | 9.98% |
| 26 Aug 2024 | 24.85 | 23.25 | 25.06 | 23.00 | 526401 | 9.04% |
| 23 Aug 2024 | 22.79 | 23.80 | 23.89 | 22.06 | 158864 | 0.31% |
| 22 Aug 2024 | 22.72 | 21.60 | 23.18 | 21.11 | 271803 | 7.78% |
| 21 Aug 2024 | 21.08 | 21.25 | 22.00 | 20.99 | 350484 | -0.80% |
| 20 Aug 2024 | 21.25 | 21.88 | 21.88 | 20.85 | 119603 | 1.14% |
| 19 Aug 2024 | 21.01 | 22.78 | 23.10 | 20.00 | 1682967 | -0.57% |
| 16 Aug 2024 | 21.13 | 19.01 | 21.84 | 19.01 | 42667 | 5.54% |
| 14 Aug 2024 | 20.02 | 20.21 | 21.45 | 19.03 | 37345 | -3.05% |
| 13 Aug 2024 | 20.65 | 20.85 | 21.99 | 20.14 | 7823 | -0.77% |
| 12 Aug 2024 | 20.81 | 21.00 | 22.00 | 20.76 | 5370 | -0.81% |
| 09 Aug 2024 | 20.98 | 23.47 | 23.47 | 20.77 | 36481 | -3.09% |
| 08 Aug 2024 | 21.65 | 21.78 | 21.90 | 20.52 | 14510 | 3.14% |
| 07 Aug 2024 | 20.99 | 21.55 | 21.55 | 20.20 | 28980 | -5.79% |
| 06 Aug 2024 | 22.28 | 22.06 | 22.71 | 20.54 | 167070 | 3.01% |
| 05 Aug 2024 | 21.63 | 22.00 | 22.35 | 21.01 | 12503 | -2.22% |
| 02 Aug 2024 | 22.12 | 22.04 | 22.52 | 21.54 | 5717 | 0.41% |
| 01 Aug 2024 | 22.03 | 23.65 | 23.65 | 21.67 | 120238 | -3.46% |
| 31 Jul 2024 | 22.82 | 22.79 | 23.50 | 21.90 | 323466 | 1.92% |
| 30 Jul 2024 | 22.39 | 22.60 | 22.60 | 21.00 | 31537 | 3.71% |
| 29 Jul 2024 | 21.59 | 20.43 | 21.88 | 20.43 | 16201 | 3.60% |
| 26 Jul 2024 | 20.84 | 21.48 | 22.10 | 20.38 | 34797 | -1.28% |
| 25 Jul 2024 | 21.11 | 20.31 | 21.85 | 20.31 | 61704 | 1.44% |
| 24 Jul 2024 | 20.81 | 22.59 | 22.59 | 20.73 | 72658 | -4.67% |
| 23 Jul 2024 | 21.83 | 22.33 | 22.37 | 21.72 | 8114 | -0.91% |
| 22 Jul 2024 | 22.03 | 23.89 | 23.89 | 21.87 | 24193 | -3.63% |
| 19 Jul 2024 | 22.86 | 22.30 | 22.99 | 22.10 | 2377 | 3.39% |
| 18 Jul 2024 | 22.11 | 23.49 | 23.49 | 22.02 | 17465 | -3.79% |
| 16 Jul 2024 | 22.98 | 22.31 | 23.39 | 22.31 | 5645 | 3.10% |
| 15 Jul 2024 | 22.29 | 23.42 | 23.42 | 22.00 | 7180 | -0.22% |
| 12 Jul 2024 | 22.34 | 23.57 | 23.57 | 22.25 | 4714 | -1.80% |
| 11 Jul 2024 | 22.75 | 22.01 | 23.11 | 22.01 | 21145 | 3.36% |
| 10 Jul 2024 | 22.01 | 23.78 | 23.78 | 21.76 | 5865 | -3.17% |
| 09 Jul 2024 | 22.73 | 22.70 | 23.80 | 22.25 | 15974 | -0.09% |
| 08 Jul 2024 | 22.75 | 23.23 | 23.23 | 22.26 | 4474 | 2.25% |
| 05 Jul 2024 | 22.25 | 22.19 | 22.75 | 20.71 | 27911 | 2.06% |
| 04 Jul 2024 | 21.80 | 21.79 | 22.45 | 21.58 | 12798 | 0.05% |
| 03 Jul 2024 | 21.79 | 22.60 | 22.60 | 21.47 | 61938 | -3.58% |
| 02 Jul 2024 | 22.60 | 22.93 | 22.95 | 21.85 | 18038 | -1.57% |
| 01 Jul 2024 | 22.96 | 23.87 | 23.88 | 22.18 | 18063 | -1.67% |
| 28 Jun 2024 | 23.35 | 23.85 | 24.38 | 22.80 | 11574 | -0.21% |
| 27 Jun 2024 | 23.40 | 24.13 | 24.40 | 23.03 | 12680 | -2.42% |
| 26 Jun 2024 | 23.98 | 25.19 | 25.19 | 23.98 | 44400 | -0.08% |
| 25 Jun 2024 | 24.00 | 25.49 | 25.99 | 23.80 | 84288 | -3.96% |
| 24 Jun 2024 | 24.99 | 25.00 | 25.00 | 24.01 | 290560 | 4.96% |
| 21 Jun 2024 | 23.81 | 24.76 | 25.64 | 23.55 | 11453 | -3.84% |
| 20 Jun 2024 | 24.76 | 24.16 | 25.25 | 23.25 | 7070 | 2.23% |
| 19 Jun 2024 | 24.22 | 25.95 | 25.95 | 24.11 | 76620 | -2.77% |
| 18 Jun 2024 | 24.91 | 25.35 | 26.49 | 24.41 | 71932 | -2.01% |
| 14 Jun 2024 | 25.42 | 25.69 | 25.69 | 24.51 | 23181 | 3.88% |
| 13 Jun 2024 | 24.47 | 23.31 | 24.47 | 23.13 | 17658 | 4.98% |
| 12 Jun 2024 | 23.31 | 24.50 | 24.50 | 23.10 | 1897 | -0.68% |
| 11 Jun 2024 | 23.47 | 24.37 | 24.37 | 22.25 | 2274 | 1.12% |
| 10 Jun 2024 | 23.21 | 23.90 | 24.65 | 23.20 | 3910 | -2.89% |
| 07 Jun 2024 | 23.90 | 23.00 | 24.00 | 22.50 | 3490 | 3.91% |
| 06 Jun 2024 | 23.00 | 22.60 | 23.50 | 22.55 | 3146 | 2.22% |
| 05 Jun 2024 | 22.50 | 22.15 | 22.50 | 20.75 | 2974 | 3.69% |
| 04 Jun 2024 | 21.70 | 23.90 | 23.90 | 21.70 | 1898 | -5.03% |
| 03 Jun 2024 | 22.85 | 24.25 | 24.25 | 22.15 | 5337 | -1.93% |
| 31 May 2024 | 23.30 | 24.25 | 24.25 | 22.60 | 4114 | -1.89% |
| 30 May 2024 | 23.75 | 22.95 | 24.60 | 22.95 | 602 | -1.25% |
| 29 May 2024 | 24.05 | 24.80 | 24.80 | 24.00 | 3502 | 1.26% |
| 28 May 2024 | 23.75 | 23.20 | 24.50 | 23.20 | 2566 | -2.66% |
| 27 May 2024 | 24.40 | 24.50 | 24.95 | 23.35 | 7822 | -0.41% |
| 24 May 2024 | 24.50 | 24.90 | 25.55 | 24.50 | 9192 | -4.85% |
| 23 May 2024 | 25.75 | 25.05 | 26.25 | 24.70 | 4880 | 2.79% |
| 22 May 2024 | 25.05 | 25.20 | 26.45 | 24.80 | 27131 | -0.60% |
| 21 May 2024 | 25.20 | 23.75 | 25.20 | 22.90 | 11008 | 5.00% |
| 18 May 2024 | 24.00 | 24.05 | 24.05 | 23.00 | 108 | -0.21% |
| 17 May 2024 | 24.05 | 24.20 | 25.40 | 23.75 | 3276 | -3.80% |
| 16 May 2024 | 25.00 | 25.20 | 25.20 | 23.75 | 4987 | 2.25% |
| 15 May 2024 | 24.45 | 25.15 | 25.50 | 24.00 | 22344 | 0.62% |
| 14 May 2024 | 24.30 | 23.15 | 24.30 | 23.15 | 3143 | 4.97% |
| 13 May 2024 | 23.15 | 25.45 | 25.45 | 23.05 | 3050 | -4.54% |
| 10 May 2024 | 24.25 | 23.90 | 24.25 | 23.90 | 195 | -0.41% |
| 09 May 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1056 | -2.01% |
| 08 May 2024 | 24.85 | 24.55 | 24.85 | 24.55 | 1980 | 1.22% |
| 07 May 2024 | 24.55 | 24.50 | 24.55 | 24.50 | 1210 | -1.80% |
| 06 May 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 46141 | 1.83% |
| 03 May 2024 | 24.55 | 24.50 | 24.55 | 24.50 | 3475 | 0.20% |
| 02 May 2024 | 24.50 | 24.45 | 24.50 | 24.05 | 157750 | 0.00% |
| 30 Apr 2024 | 24.50 | 24.95 | 24.95 | 24.50 | 172212 | 0.00% |
| 29 Apr 2024 | 24.50 | 24.50 | 24.50 | 24.45 | 197226 | 1.03% |
| 26 Apr 2024 | 24.25 | 24.25 | 24.70 | 24.25 | 50340 | 0.00% |
| 25 Apr 2024 | 24.25 | 24.25 | 24.75 | 24.25 | 15887 | -2.02% |
| 24 Apr 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 303144 | -1.98% |
| 23 Apr 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 405170 | -1.94% |
| 22 Apr 2024 | 25.75 | 25.80 | 25.90 | 25.75 | 108983 | -1.90% |
| 19 Apr 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 301638 | -1.87% |
| 18 Apr 2024 | 26.75 | 27.75 | 27.75 | 26.70 | 303194 | -1.83% |
| 16 Apr 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 545 | 1.87% |
| 15 Apr 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 5451 | 1.90% |
| 12 Apr 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 2048 | 1.94% |
| 10 Apr 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 6151 | 1.98% |
| 09 Apr 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1771 | 1.81% |
| 08 Apr 2024 | 24.80 | 24.80 | 24.80 | 24.45 | 3937 | 1.85% |
| 05 Apr 2024 | 24.35 | 24.45 | 24.45 | 24.35 | 645 | -0.41% |
| 04 Apr 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 326 | -0.20% |
| 03 Apr 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1410 | 1.03% |
| 02 Apr 2024 | 24.25 | 23.00 | 24.25 | 23.00 | 750 | 4.98% |
| 01 Apr 2024 | 23.10 | 22.60 | 23.10 | 20.95 | 3304 | 4.76% |
| 28 Mar 2024 | 22.05 | 21.45 | 22.05 | 21.45 | 3451 | 5.00% |
| 27 Mar 2024 | 21.00 | 21.50 | 22.55 | 20.50 | 3299 | -2.55% |
| 26 Mar 2024 | 21.55 | 21.15 | 21.55 | 19.95 | 25858 | 4.87% |
| 22 Mar 2024 | 20.55 | 21.00 | 22.00 | 20.45 | 2916 | -2.14% |
| 21 Mar 2024 | 21.00 | 20.85 | 21.25 | 20.85 | 8904 | 3.45% |
| 20 Mar 2024 | 20.30 | 21.50 | 21.50 | 20.05 | 14619 | -2.17% |
| 19 Mar 2024 | 20.75 | 20.50 | 21.25 | 19.30 | 21883 | 2.22% |
| 18 Mar 2024 | 20.30 | 21.75 | 21.75 | 20.25 | 16634 | -4.69% |
| 15 Mar 2024 | 21.30 | 21.80 | 22.40 | 20.30 | 12754 | -0.23% |
| 14 Mar 2024 | 21.35 | 21.35 | 22.45 | 21.35 | 7587 | -4.90% |
| 13 Mar 2024 | 22.45 | 23.90 | 23.90 | 22.45 | 6020 | -4.87% |
| 12 Mar 2024 | 23.60 | 25.50 | 25.50 | 23.35 | 2385 | -3.87% |
| 11 Mar 2024 | 24.55 | 26.10 | 27.10 | 24.55 | 15782 | -5.03% |
| 07 Mar 2024 | 25.85 | 26.00 | 26.00 | 24.40 | 5898 | 1.37% |
| 06 Mar 2024 | 25.50 | 25.30 | 26.90 | 25.30 | 6545 | -4.14% |
| 05 Mar 2024 | 26.60 | 28.20 | 28.20 | 26.50 | 5480 | -4.49% |
| 04 Mar 2024 | 27.85 | 28.00 | 28.00 | 26.50 | 4545 | 0.72% |
| 02 Mar 2024 | 27.65 | 25.50 | 28.15 | 25.50 | 3450 | 2.98% |
| 01 Mar 2024 | 26.85 | 27.35 | 27.35 | 25.70 | 6484 | -0.56% |
| 29 Feb 2024 | 27.00 | 27.30 | 28.10 | 26.00 | 7910 | -1.10% |
| 28 Feb 2024 | 27.30 | 28.30 | 28.30 | 27.30 | 13112 | -4.88% |
| 27 Feb 2024 | 28.70 | 28.50 | 29.10 | 27.00 | 4323 | 1.41% |
| 26 Feb 2024 | 28.30 | 27.80 | 28.85 | 27.80 | 2706 | 1.80% |
| 23 Feb 2024 | 27.80 | 30.00 | 30.00 | 27.55 | 5390 | -2.80% |
| 22 Feb 2024 | 28.60 | 29.00 | 29.50 | 26.80 | 3298 | 1.60% |
| 21 Feb 2024 | 28.15 | 29.00 | 29.90 | 28.00 | 16220 | -4.25% |
| 20 Feb 2024 | 29.40 | 30.90 | 31.50 | 29.00 | 9662 | -2.33% |
| 19 Feb 2024 | 30.10 | 30.25 | 30.60 | 29.50 | 20557 | 3.26% |
| 16 Feb 2024 | 29.15 | 28.50 | 29.15 | 28.50 | 2564 | 4.86% |
| 15 Feb 2024 | 27.80 | 27.80 | 27.80 | 26.50 | 13441 | 4.91% |
| 14 Feb 2024 | 26.50 | 25.65 | 27.25 | 25.65 | 12509 | -1.85% |
| 13 Feb 2024 | 27.00 | 28.05 | 28.20 | 26.65 | 19101 | -3.74% |
| 12 Feb 2024 | 28.05 | 30.60 | 30.60 | 28.05 | 8157 | -4.92% |
| 09 Feb 2024 | 29.50 | 29.95 | 30.00 | 28.50 | 5911 | -1.67% |
| 08 Feb 2024 | 30.00 | 31.75 | 31.75 | 28.80 | 11469 | -0.83% |
| 07 Feb 2024 | 30.25 | 30.10 | 30.65 | 29.70 | 17470 | 3.60% |
| 06 Feb 2024 | 29.20 | 29.70 | 30.85 | 29.15 | 11704 | -1.18% |
| 05 Feb 2024 | 29.55 | 30.15 | 31.60 | 28.70 | 14898 | -1.99% |
| 02 Feb 2024 | 30.15 | 32.20 | 32.20 | 30.15 | 8706 | -4.89% |
| 01 Feb 2024 | 31.70 | 33.65 | 34.00 | 31.50 | 5624 | -3.79% |
| 31 Jan 2024 | 32.95 | 33.70 | 33.70 | 32.00 | 18295 | -1.05% |
| 30 Jan 2024 | 33.30 | 34.90 | 35.95 | 33.00 | 11568 | -4.03% |
| 29 Jan 2024 | 34.70 | 38.00 | 38.00 | 34.60 | 6432 | -4.54% |
| 25 Jan 2024 | 36.35 | 38.85 | 38.85 | 36.00 | 10251 | -4.09% |
| 24 Jan 2024 | 37.90 | 38.00 | 38.30 | 34.75 | 12118 | 3.84% |
| 23 Jan 2024 | 36.50 | 36.45 | 38.25 | 36.10 | 24779 | 0.14% |
| 20 Jan 2024 | 36.45 | 35.90 | 36.45 | 35.90 | 7353 | 4.89% |
| 19 Jan 2024 | 34.75 | 34.45 | 35.00 | 33.10 | 11332 | 2.96% |
| 18 Jan 2024 | 33.75 | 33.30 | 34.00 | 32.00 | 18459 | 1.35% |
| 17 Jan 2024 | 33.30 | 36.50 | 36.50 | 33.30 | 30957 | -4.99% |
| 16 Jan 2024 | 35.05 | 36.90 | 36.90 | 35.05 | 19903 | -5.01% |
| 15 Jan 2024 | 36.90 | 37.50 | 38.95 | 36.90 | 6964 | -5.02% |
| 12 Jan 2024 | 38.85 | 38.05 | 39.15 | 36.60 | 8418 | 2.10% |
| 11 Jan 2024 | 38.05 | 38.00 | 39.45 | 37.55 | 7060 | -2.31% |
| 10 Jan 2024 | 38.95 | 39.60 | 39.60 | 37.30 | 20439 | -0.76% |
| 09 Jan 2024 | 39.25 | 39.00 | 39.90 | 36.55 | 18991 | 2.88% |
| 08 Jan 2024 | 38.15 | 38.40 | 39.00 | 36.25 | 34252 | 1.73% |
| 05 Jan 2024 | 37.50 | 34.20 | 37.80 | 34.20 | 82925 | 4.17% |
| 04 Jan 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 21215 | -5.01% |
| 03 Jan 2024 | 37.90 | 37.95 | 37.95 | 37.90 | 33167 | -5.01% |
| 02 Jan 2024 | 39.90 | 39.90 | 39.90 | 39.85 | 101708 | 5.00% |
| 01 Jan 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 7190 | 4.97% |
| 29 Dec 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 2100 | 4.93% |
| 28 Dec 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 2100 | 4.86% |
| 27 Dec 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 12029 | 4.94% |
| 26 Dec 2023 | 31.35 | 31.35 | 31.35 | 31.35 | 4745 | 4.85% |
