SEBI Registration No.: INA000006688
Preparing link (3 sec)...
PSFL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 24.25 | 24.05 | 25.00 | 24.00 | 30000 | 3.19% |
| 30 Mar 2026 | 23.50 | 24.00 | 24.95 | 21.15 | 50000 | -2.89% |
| 27 Mar 2026 | 24.20 | 24.00 | 24.30 | 23.55 | 48000 | -2.42% |
| 25 Mar 2026 | 24.80 | 24.25 | 25.15 | 24.25 | 30000 | -1.59% |
| 24 Mar 2026 | 25.20 | 24.90 | 25.20 | 24.00 | 30000 | 4.78% |
| 23 Mar 2026 | 24.05 | 24.90 | 24.90 | 23.75 | 38000 | -5.69% |
| 20 Mar 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 14000 | 4.08% |
| 19 Mar 2026 | 24.50 | 26.00 | 26.00 | 24.50 | 8000 | -3.92% |
| 18 Mar 2026 | 25.50 | 26.90 | 26.90 | 25.50 | 4000 | 0.20% |
| 17 Mar 2026 | 25.45 | 25.05 | 26.95 | 24.50 | 78000 | 1.60% |
| 16 Mar 2026 | 25.05 | 26.75 | 26.75 | 25.05 | 24000 | -3.65% |
| 13 Mar 2026 | 26.00 | 26.10 | 26.10 | 26.00 | 4000 | -3.17% |
| 12 Mar 2026 | 26.85 | 27.25 | 27.25 | 26.50 | 40000 | -3.59% |
| 11 Mar 2026 | 27.85 | 27.80 | 28.00 | 27.70 | 16000 | -2.28% |
| 10 Mar 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 2000 | 3.26% |
| 09 Mar 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 6000 | -0.36% |
| 06 Mar 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 10000 | -1.07% |
| 05 Mar 2026 | 28.00 | 27.75 | 28.00 | 27.70 | 10000 | -3.11% |
| 02 Mar 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 2000 | -0.17% |
| 27 Feb 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 4000 | 3.02% |
| 26 Feb 2026 | 28.10 | 27.75 | 28.25 | 27.75 | 12000 | -3.10% |
| 24 Feb 2026 | 29.00 | 30.00 | 30.00 | 29.00 | 8000 | -3.33% |
| 23 Feb 2026 | 30.00 | 30.00 | 31.00 | 28.65 | 26000 | 2.56% |
| 20 Feb 2026 | 29.25 | 30.00 | 30.00 | 28.65 | 26000 | -2.66% |
| 19 Feb 2026 | 30.05 | 31.50 | 31.50 | 29.60 | 26000 | -3.22% |
| 18 Feb 2026 | 31.05 | 34.00 | 34.00 | 31.05 | 10000 | -8.68% |
| 16 Feb 2026 | 34.00 | 34.00 | 34.50 | 34.00 | 30000 | -2.72% |
| 13 Feb 2026 | 34.95 | 32.30 | 34.95 | 32.30 | 12000 | 4.64% |
| 12 Feb 2026 | 33.40 | 34.50 | 35.45 | 32.40 | 18000 | -4.16% |
| 11 Feb 2026 | 34.85 | 33.90 | 38.50 | 31.00 | 170000 | 4.03% |
| 10 Feb 2026 | 33.50 | 28.00 | 33.50 | 28.00 | 254000 | 19.86% |
| 09 Feb 2026 | 27.95 | 28.60 | 29.50 | 27.55 | 12000 | -1.93% |
| 06 Feb 2026 | 28.50 | 27.75 | 28.50 | 27.75 | 6000 | 1.79% |
| 05 Feb 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 2000 | 0.00% |
| 04 Feb 2026 | 28.00 | 28.60 | 28.60 | 28.00 | 4000 | -3.45% |
| 03 Feb 2026 | 29.00 | 29.00 | 29.00 | 28.50 | 10000 | 8.01% |
| 02 Feb 2026 | 26.85 | 27.50 | 28.00 | 26.75 | 12000 | -2.36% |
| 30 Jan 2026 | 27.50 | 28.00 | 28.00 | 27.25 | 26000 | 1.85% |
| 29 Jan 2026 | 27.00 | 25.75 | 27.95 | 25.65 | 54000 | 6.72% |
| 28 Jan 2026 | 25.30 | 26.00 | 26.00 | 25.10 | 30000 | -2.32% |
| 27 Jan 2026 | 25.90 | 25.50 | 26.35 | 25.50 | 20000 | -0.38% |
| 23 Jan 2026 | 26.00 | 26.95 | 26.95 | 26.00 | 12000 | -3.70% |
| 22 Jan 2026 | 27.00 | 27.20 | 27.20 | 25.70 | 68000 | 0.56% |
| 21 Jan 2026 | 26.85 | 26.60 | 27.20 | 25.55 | 34000 | 1.13% |
| 20 Jan 2026 | 26.55 | 26.55 | 27.25 | 25.90 | 66000 | 0.00% |
| 19 Jan 2026 | 26.55 | 28.00 | 28.00 | 26.10 | 60000 | -3.28% |
| 16 Jan 2026 | 27.45 | 27.60 | 28.00 | 27.20 | 38000 | 0.00% |
| 14 Jan 2026 | 27.45 | 27.50 | 27.50 | 27.45 | 4000 | -0.54% |
| 13 Jan 2026 | 27.60 | 27.80 | 28.10 | 27.30 | 18000 | -1.25% |
| 12 Jan 2026 | 27.95 | 27.70 | 27.95 | 26.00 | 14000 | -0.18% |
| 09 Jan 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 2000 | 0.00% |
| 08 Jan 2026 | 28.00 | 28.30 | 28.30 | 27.50 | 12000 | 0.00% |
| 07 Jan 2026 | 28.00 | 28.20 | 28.20 | 28.00 | 6000 | 0.00% |
| 06 Jan 2026 | 28.00 | 28.50 | 28.50 | 28.00 | 30000 | -1.93% |
| 05 Jan 2026 | 28.55 | 28.10 | 28.55 | 28.10 | 10000 | -0.87% |
| 02 Jan 2026 | 28.80 | 28.40 | 28.95 | 28.40 | 20000 | 1.05% |
| 01 Jan 2026 | 28.50 | 29.90 | 29.90 | 28.25 | 28000 | -1.21% |
| 31 Dec 2025 | 28.85 | 28.70 | 29.00 | 28.70 | 58000 | -0.52% |
| 30 Dec 2025 | 29.00 | 28.95 | 29.35 | 28.25 | 22000 | 0.17% |
| 29 Dec 2025 | 28.95 | 28.00 | 28.95 | 28.00 | 16000 | -2.20% |
| 26 Dec 2025 | 29.60 | 29.00 | 29.60 | 28.65 | 8000 | 2.07% |
| 24 Dec 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 2000 | 0.00% |
| 23 Dec 2025 | 29.00 | 29.00 | 29.25 | 29.00 | 8000 | 0.69% |
| 22 Dec 2025 | 28.80 | 29.05 | 29.50 | 28.80 | 18000 | -1.20% |
| 19 Dec 2025 | 29.15 | 29.20 | 29.50 | 29.00 | 24000 | 0.00% |
| 18 Dec 2025 | 29.15 | 30.40 | 30.40 | 29.15 | 14000 | -1.35% |
| 17 Dec 2025 | 29.55 | 29.70 | 29.70 | 29.20 | 6000 | -1.83% |
| 16 Dec 2025 | 30.10 | 29.20 | 30.10 | 29.20 | 6000 | 3.08% |
| 15 Dec 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 2000 | -5.35% |
| 12 Dec 2025 | 30.85 | 30.05 | 31.00 | 29.50 | 12000 | 2.83% |
| 11 Dec 2025 | 30.00 | 29.65 | 30.00 | 29.50 | 24000 | 4.90% |
| 10 Dec 2025 | 28.60 | 28.85 | 29.15 | 28.25 | 50000 | 0.00% |
| 09 Dec 2025 | 28.60 | 30.00 | 30.00 | 28.60 | 22000 | -4.35% |
| 08 Dec 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 2000 | 1.87% |
| 05 Dec 2025 | 29.35 | 29.55 | 29.55 | 29.35 | 10000 | -0.51% |
| 04 Dec 2025 | 29.50 | 30.00 | 30.00 | 29.50 | 22000 | -1.67% |
| 03 Dec 2025 | 30.00 | 30.60 | 30.60 | 29.10 | 28000 | -1.96% |
| 02 Dec 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 2000 | -4.38% |
| 01 Dec 2025 | 32.00 | 32.30 | 32.30 | 32.00 | 10000 | -1.84% |
| 28 Nov 2025 | 32.60 | 30.40 | 35.40 | 30.40 | 152000 | 10.51% |
| 27 Nov 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 10000 | -1.67% |
| 26 Nov 2025 | 30.00 | 30.50 | 30.50 | 30.00 | 24000 | 0.00% |
| 25 Nov 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | -0.50% |
| 24 Nov 2025 | 30.15 | 30.90 | 30.90 | 30.15 | 8000 | 0.50% |
| 21 Nov 2025 | 30.00 | 30.40 | 30.70 | 30.00 | 18000 | -1.64% |
| 20 Nov 2025 | 30.50 | 31.00 | 31.10 | 30.40 | 22000 | -1.61% |
| 19 Nov 2025 | 31.00 | 31.05 | 31.15 | 30.90 | 26000 | 0.32% |
| 18 Nov 2025 | 30.90 | 31.55 | 31.55 | 30.90 | 38000 | -2.68% |
| 17 Nov 2025 | 31.75 | 31.00 | 31.80 | 31.00 | 78000 | -0.16% |
| 14 Nov 2025 | 31.80 | 31.85 | 32.50 | 31.65 | 26000 | -3.34% |
| 13 Nov 2025 | 32.90 | 33.00 | 33.00 | 32.90 | 14000 | 0.92% |
| 12 Nov 2025 | 32.60 | 34.50 | 34.50 | 32.60 | 32000 | -3.26% |
| 11 Nov 2025 | 33.70 | 34.00 | 34.20 | 33.70 | 12000 | 0.00% |
| 10 Nov 2025 | 33.70 | 33.35 | 34.20 | 33.10 | 52000 | 0.15% |
| 07 Nov 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 4000 | 0.30% |
| 06 Nov 2025 | 33.55 | 34.70 | 35.10 | 33.50 | 28000 | -4.01% |
| 04 Nov 2025 | 34.95 | 35.00 | 35.00 | 34.55 | 16000 | -0.14% |
| 03 Nov 2025 | 35.00 | 35.00 | 35.00 | 34.55 | 24000 | -2.10% |
| 31 Oct 2025 | 35.75 | 34.20 | 35.75 | 34.20 | 6000 | 4.84% |
| 30 Oct 2025 | 34.10 | 33.65 | 34.10 | 33.65 | 6000 | -0.29% |
| 29 Oct 2025 | 34.20 | 33.05 | 34.40 | 33.05 | 14000 | 0.88% |
| 28 Oct 2025 | 33.90 | 34.25 | 34.25 | 33.00 | 24000 | -1.74% |
| 27 Oct 2025 | 34.50 | 34.60 | 34.60 | 34.10 | 38000 | -4.17% |
| 24 Oct 2025 | 36.00 | 37.00 | 37.00 | 36.00 | 18000 | 1.27% |
| 23 Oct 2025 | 35.55 | 38.00 | 38.00 | 35.55 | 28000 | -3.66% |
| 21 Oct 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 2000 | -1.20% |
| 20 Oct 2025 | 37.35 | 37.80 | 39.00 | 37.35 | 6000 | -4.84% |
| 17 Oct 2025 | 39.25 | 35.95 | 40.65 | 35.95 | 34000 | 14.77% |
| 16 Oct 2025 | 34.20 | 34.50 | 34.50 | 34.20 | 4000 | -0.15% |
| 14 Oct 2025 | 34.25 | 35.00 | 35.00 | 34.00 | 16000 | -1.44% |
| 13 Oct 2025 | 34.75 | 34.55 | 34.75 | 34.55 | 4000 | -2.11% |
| 10 Oct 2025 | 35.50 | 34.90 | 35.50 | 34.90 | 4000 | 1.72% |
| 09 Oct 2025 | 34.90 | 34.50 | 35.00 | 34.25 | 16000 | 0.87% |
| 08 Oct 2025 | 34.60 | 35.00 | 35.30 | 34.25 | 14000 | -1.84% |
| 07 Oct 2025 | 35.25 | 36.25 | 36.30 | 35.10 | 36000 | -2.89% |
| 06 Oct 2025 | 36.30 | 35.60 | 36.45 | 35.60 | 38000 | 0.14% |
| 03 Oct 2025 | 36.25 | 36.45 | 36.50 | 35.60 | 16000 | 0.83% |
| 01 Oct 2025 | 35.95 | 36.20 | 36.50 | 35.75 | 16000 | -0.69% |
| 30 Sep 2025 | 36.20 | 36.30 | 36.30 | 36.20 | 8000 | -0.28% |
| 29 Sep 2025 | 36.30 | 37.15 | 37.15 | 35.50 | 46000 | -1.89% |
| 26 Sep 2025 | 37.00 | 38.00 | 38.00 | 37.00 | 14000 | -2.63% |
| 25 Sep 2025 | 38.00 | 38.10 | 38.20 | 37.00 | 34000 | -0.26% |
| 24 Sep 2025 | 38.10 | 38.50 | 38.50 | 38.05 | 10000 | -0.13% |
| 23 Sep 2025 | 38.15 | 38.05 | 38.15 | 38.05 | 6000 | 0.26% |
| 22 Sep 2025 | 38.05 | 38.70 | 39.90 | 38.05 | 20000 | -2.31% |
| 19 Sep 2025 | 38.95 | 39.00 | 39.00 | 38.25 | 26000 | -0.89% |
| 18 Sep 2025 | 39.30 | 39.50 | 39.50 | 39.00 | 12000 | 0.26% |
| 17 Sep 2025 | 39.20 | 39.60 | 39.65 | 38.75 | 20000 | -1.01% |
| 16 Sep 2025 | 39.60 | 39.50 | 39.70 | 39.30 | 24000 | 0.25% |
| 15 Sep 2025 | 39.50 | 40.05 | 40.35 | 39.20 | 58000 | -1.37% |
| 12 Sep 2025 | 40.05 | 40.85 | 40.85 | 39.65 | 12000 | 0.00% |
| 11 Sep 2025 | 40.05 | 40.05 | 40.10 | 40.05 | 6000 | 1.26% |
| 10 Sep 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 2000 | -3.65% |
| 09 Sep 2025 | 41.05 | 39.10 | 41.05 | 39.10 | 36000 | 3.66% |
| 08 Sep 2025 | 39.60 | 40.75 | 40.75 | 39.15 | 16000 | -2.70% |
| 05 Sep 2025 | 40.70 | 40.25 | 41.25 | 39.70 | 38000 | 0.25% |
| 04 Sep 2025 | 40.60 | 41.25 | 42.85 | 40.60 | 16000 | -2.75% |
| 03 Sep 2025 | 41.75 | 38.40 | 43.05 | 38.40 | 192000 | 8.87% |
| 02 Sep 2025 | 38.35 | 38.00 | 39.00 | 38.00 | 12000 | -0.90% |
| 01 Sep 2025 | 38.70 | 39.00 | 39.00 | 38.70 | 8000 | -2.03% |
| 29 Aug 2025 | 39.50 | 39.60 | 39.60 | 39.00 | 6000 | 2.07% |
| 28 Aug 2025 | 38.70 | 38.15 | 39.95 | 38.15 | 32000 | 0.39% |
| 26 Aug 2025 | 38.55 | 39.00 | 39.00 | 38.50 | 20000 | -0.26% |
| 25 Aug 2025 | 38.65 | 39.00 | 39.00 | 38.65 | 12000 | 0.91% |
| 22 Aug 2025 | 38.30 | 38.95 | 39.00 | 38.30 | 18000 | -2.17% |
| 21 Aug 2025 | 39.15 | 39.45 | 39.50 | 39.00 | 14000 | -1.01% |
| 20 Aug 2025 | 39.55 | 39.05 | 39.55 | 38.60 | 38000 | 1.28% |
| 19 Aug 2025 | 39.05 | 39.35 | 39.35 | 38.90 | 20000 | -0.89% |
| 18 Aug 2025 | 39.40 | 38.50 | 39.40 | 38.50 | 14000 | 0.00% |
| 14 Aug 2025 | 39.40 | 39.55 | 39.85 | 39.00 | 32000 | -0.51% |
| 13 Aug 2025 | 39.60 | 39.05 | 39.85 | 39.05 | 20000 | -1.00% |
| 12 Aug 2025 | 40.00 | 40.00 | 40.00 | 39.00 | 68000 | 0.00% |
| 11 Aug 2025 | 40.00 | 40.40 | 40.40 | 40.00 | 26000 | -0.62% |
| 07 Aug 2025 | 40.25 | 39.60 | 41.00 | 39.60 | 24000 | -1.23% |
| 05 Aug 2025 | 40.75 | 40.55 | 40.75 | 40.55 | 6000 | 0.00% |
| 04 Aug 2025 | 40.75 | 41.00 | 41.10 | 40.75 | 10000 | -1.21% |
| 01 Aug 2025 | 41.25 | 42.00 | 42.00 | 41.10 | 18000 | -1.79% |
| 31 Jul 2025 | 42.00 | 41.05 | 42.00 | 41.05 | 14000 | -0.59% |
| 29 Jul 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 2000 | -1.63% |
| 28 Jul 2025 | 42.95 | 41.70 | 43.00 | 41.70 | 20000 | 4.12% |
| 25 Jul 2025 | 41.25 | 40.85 | 42.50 | 40.85 | 14000 | -0.60% |
| 24 Jul 2025 | 41.50 | 41.75 | 41.85 | 41.50 | 14000 | -2.35% |
| 23 Jul 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 2000 | -2.86% |
| 22 Jul 2025 | 43.75 | 43.10 | 43.75 | 43.10 | 4000 | 0.69% |
| 21 Jul 2025 | 43.45 | 43.40 | 44.30 | 43.30 | 32000 | -0.23% |
| 18 Jul 2025 | 43.55 | 43.50 | 44.30 | 43.50 | 12000 | -3.22% |
| 17 Jul 2025 | 45.00 | 45.15 | 45.50 | 45.00 | 8000 | -0.22% |
| 16 Jul 2025 | 45.10 | 45.25 | 47.00 | 43.00 | 208000 | 1.35% |
| 15 Jul 2025 | 44.50 | 43.00 | 46.00 | 43.00 | 68000 | 3.61% |
| 14 Jul 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 2000 | -0.12% |
| 11 Jul 2025 | 43.00 | 40.50 | 43.00 | 40.50 | 38000 | 6.17% |
| 10 Jul 2025 | 40.50 | 40.50 | 41.50 | 40.00 | 22000 | 2.53% |
| 09 Jul 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 2000 | -2.47% |
| 07 Jul 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 2000 | 1.50% |
| 04 Jul 2025 | 39.90 | 40.45 | 40.45 | 37.50 | 42000 | -1.36% |
| 03 Jul 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 2000 | 2.15% |
| 02 Jul 2025 | 39.60 | 40.70 | 40.70 | 39.60 | 6000 | -1.98% |
| 01 Jul 2025 | 40.40 | 41.20 | 41.20 | 40.30 | 10000 | -0.62% |
| 30 Jun 2025 | 40.65 | 40.55 | 40.65 | 40.55 | 14000 | -2.75% |
| 27 Jun 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 10000 | 0.00% |
| 26 Jun 2025 | 41.80 | 40.00 | 42.00 | 40.00 | 46000 | 4.50% |
| 25 Jun 2025 | 40.00 | 41.35 | 41.35 | 40.00 | 24000 | -1.23% |
| 24 Jun 2025 | 40.50 | 39.30 | 42.00 | 39.30 | 38000 | 3.05% |
| 23 Jun 2025 | 39.30 | 39.05 | 40.00 | 39.00 | 64000 | -1.13% |
| 20 Jun 2025 | 39.75 | 40.50 | 41.10 | 39.00 | 112000 | -2.09% |
| 19 Jun 2025 | 40.60 | 42.40 | 42.40 | 40.60 | 38000 | -4.47% |
| 18 Jun 2025 | 42.50 | 42.70 | 42.70 | 42.50 | 8000 | -0.47% |
| 17 Jun 2025 | 42.70 | 44.85 | 44.85 | 42.50 | 28000 | -3.61% |
| 16 Jun 2025 | 44.30 | 43.00 | 44.30 | 42.40 | 34000 | 3.02% |
| 13 Jun 2025 | 43.00 | 43.70 | 43.70 | 42.25 | 26000 | -1.60% |
| 12 Jun 2025 | 43.70 | 40.00 | 46.45 | 40.00 | 224000 | 10.77% |
| 11 Jun 2025 | 39.45 | 40.00 | 41.00 | 39.30 | 90000 | 2.07% |
| 10 Jun 2025 | 38.65 | 40.50 | 40.95 | 38.50 | 80000 | -3.74% |
| 09 Jun 2025 | 40.15 | 42.05 | 42.50 | 39.05 | 172000 | -2.55% |
| 06 Jun 2025 | 41.20 | 43.50 | 43.50 | 40.45 | 172000 | -6.68% |
| 05 Jun 2025 | 44.15 | 45.60 | 45.60 | 43.60 | 68000 | -4.54% |
| 04 Jun 2025 | 46.25 | 46.00 | 46.55 | 46.00 | 10000 | 1.09% |
| 03 Jun 2025 | 45.75 | 46.50 | 47.00 | 45.50 | 42000 | -0.97% |
| 02 Jun 2025 | 46.20 | 47.20 | 48.00 | 46.15 | 86000 | -1.18% |
| 30 May 2025 | 46.75 | 50.70 | 50.70 | 45.00 | 258000 | -7.33% |
| 29 May 2025 | 50.45 | 55.90 | 56.00 | 49.00 | 166000 | -6.40% |
| 28 May 2025 | 53.90 | 54.00 | 54.50 | 53.00 | 22000 | -0.09% |
| 27 May 2025 | 53.95 | 52.05 | 53.95 | 52.05 | 4000 | 0.09% |
| 26 May 2025 | 53.90 | 53.50 | 54.00 | 53.50 | 10000 | 0.75% |
| 23 May 2025 | 53.50 | 49.55 | 57.65 | 49.55 | 108000 | 8.30% |
| 22 May 2025 | 49.40 | 49.20 | 49.40 | 49.20 | 6000 | -3.61% |
| 21 May 2025 | 51.25 | 53.00 | 53.00 | 48.85 | 62000 | 1.89% |
| 19 May 2025 | 50.30 | 51.85 | 51.85 | 49.90 | 12000 | 1.93% |
| 15 May 2025 | 49.35 | 49.50 | 50.80 | 49.30 | 12000 | 0.61% |
| 14 May 2025 | 49.05 | 48.45 | 51.00 | 48.45 | 18000 | 3.26% |
| 13 May 2025 | 47.50 | 48.00 | 48.85 | 47.50 | 12000 | -1.04% |
| 12 May 2025 | 48.00 | 49.00 | 49.00 | 48.00 | 6000 | 1.05% |
| 09 May 2025 | 47.50 | 46.00 | 47.50 | 46.00 | 6000 | 0.00% |
| 08 May 2025 | 47.50 | 48.00 | 48.00 | 46.00 | 46000 | -4.04% |
| 07 May 2025 | 49.50 | 49.15 | 50.80 | 49.00 | 16000 | 0.71% |
| 06 May 2025 | 49.15 | 50.00 | 50.45 | 48.65 | 32000 | -5.48% |
| 05 May 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | -0.19% |
| 02 May 2025 | 52.10 | 52.00 | 52.30 | 52.00 | 12000 | -3.43% |
| 30 Apr 2025 | 53.95 | 54.90 | 55.00 | 53.45 | 54000 | 0.65% |
| 29 Apr 2025 | 53.60 | 54.60 | 55.00 | 53.40 | 42000 | -2.55% |
| 28 Apr 2025 | 55.00 | 53.50 | 58.00 | 52.50 | 70000 | 1.76% |
| 25 Apr 2025 | 54.05 | 51.00 | 56.90 | 50.00 | 278000 | 7.67% |
| 24 Apr 2025 | 50.20 | 50.50 | 51.00 | 50.20 | 10000 | 0.10% |
| 23 Apr 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 4000 | 0.30% |
| 22 Apr 2025 | 50.00 | 51.50 | 51.50 | 50.00 | 18000 | -5.66% |
| 21 Apr 2025 | 53.00 | 52.50 | 53.85 | 52.25 | 8000 | 2.71% |
| 17 Apr 2025 | 51.60 | 51.25 | 54.00 | 51.25 | 18000 | 0.68% |
| 16 Apr 2025 | 51.25 | 50.00 | 51.80 | 50.00 | 30000 | 4.27% |
| 15 Apr 2025 | 49.15 | 47.70 | 50.00 | 47.70 | 98000 | 3.04% |
| 08 Apr 2025 | 47.70 | 47.90 | 47.90 | 46.15 | 10000 | -1.14% |
| 07 Apr 2025 | 48.25 | 43.30 | 49.90 | 43.30 | 20000 | -5.30% |
| 04 Apr 2025 | 50.95 | 51.10 | 52.00 | 50.05 | 18000 | -3.23% |
| 03 Apr 2025 | 52.65 | 49.55 | 53.80 | 49.55 | 34000 | 6.26% |
| 02 Apr 2025 | 49.55 | 44.65 | 50.90 | 44.65 | 68000 | 12.87% |
| 01 Apr 2025 | 43.90 | 43.25 | 46.00 | 43.25 | 70000 | 1.50% |
| 28 Mar 2025 | 43.25 | 45.50 | 47.95 | 43.20 | 68000 | -4.42% |
| 27 Mar 2025 | 45.25 | 46.05 | 48.00 | 45.05 | 68000 | -4.74% |
| 26 Mar 2025 | 47.50 | 44.00 | 48.95 | 44.00 | 88000 | 7.83% |
| 25 Mar 2025 | 44.05 | 46.00 | 46.00 | 42.95 | 58000 | -3.61% |
| 24 Mar 2025 | 45.70 | 46.50 | 46.50 | 45.25 | 80000 | 0.44% |
| 21 Mar 2025 | 45.50 | 45.90 | 46.80 | 45.40 | 106000 | 0.11% |
| 20 Mar 2025 | 45.45 | 48.95 | 48.95 | 43.85 | 262000 | -5.41% |
| 19 Mar 2025 | 48.05 | 47.00 | 48.90 | 47.00 | 96000 | 4.57% |
| 18 Mar 2025 | 45.95 | 46.00 | 46.00 | 44.20 | 114000 | 0.22% |
| 17 Mar 2025 | 45.85 | 49.30 | 49.30 | 45.50 | 120000 | -6.62% |
| 13 Mar 2025 | 49.10 | 50.00 | 51.00 | 48.00 | 44000 | -1.41% |
| 12 Mar 2025 | 49.80 | 50.75 | 50.75 | 49.60 | 58000 | -1.87% |
| 11 Mar 2025 | 50.75 | 51.60 | 53.95 | 50.00 | 42000 | -6.02% |
| 10 Mar 2025 | 54.00 | 57.00 | 57.00 | 54.00 | 22000 | -3.57% |
| 07 Mar 2025 | 56.00 | 55.00 | 56.00 | 55.00 | 16000 | 4.67% |
| 06 Mar 2025 | 53.50 | 52.95 | 57.00 | 50.40 | 70000 | 4.29% |
| 05 Mar 2025 | 51.30 | 49.15 | 51.30 | 49.15 | 34000 | 4.48% |
| 04 Mar 2025 | 49.10 | 48.60 | 50.00 | 48.15 | 36000 | -1.70% |
| 03 Mar 2025 | 49.95 | 53.30 | 53.50 | 48.05 | 24000 | -2.44% |
| 28 Feb 2025 | 51.20 | 52.05 | 52.45 | 48.30 | 182000 | -5.62% |
| 27 Feb 2025 | 54.25 | 57.65 | 57.65 | 53.50 | 40000 | -6.47% |
| 25 Feb 2025 | 58.00 | 58.00 | 58.05 | 58.00 | 6000 | 1.75% |
| 24 Feb 2025 | 57.00 | 56.05 | 57.95 | 56.05 | 16000 | -3.39% |
| 21 Feb 2025 | 59.00 | 57.50 | 59.00 | 57.50 | 12000 | 0.43% |
| 20 Feb 2025 | 58.75 | 57.30 | 58.95 | 57.00 | 26000 | 5.00% |
| 19 Feb 2025 | 55.95 | 54.15 | 56.05 | 54.05 | 76000 | 2.85% |
| 18 Feb 2025 | 54.40 | 58.80 | 58.80 | 52.10 | 114000 | -7.33% |
| 17 Feb 2025 | 58.70 | 60.00 | 60.00 | 58.00 | 56000 | -4.55% |
| 14 Feb 2025 | 61.50 | 62.10 | 62.50 | 60.00 | 66000 | -5.38% |
| 13 Feb 2025 | 65.00 | 62.10 | 65.00 | 62.10 | 6000 | 0.78% |
| 12 Feb 2025 | 64.50 | 65.00 | 65.00 | 62.70 | 28000 | -1.15% |
| 11 Feb 2025 | 65.25 | 64.00 | 66.00 | 61.00 | 30000 | -1.88% |
| 10 Feb 2025 | 66.50 | 68.00 | 68.00 | 65.00 | 28000 | 0.00% |
| 07 Feb 2025 | 66.50 | 68.00 | 68.80 | 66.50 | 34000 | -1.26% |
| 06 Feb 2025 | 67.35 | 70.00 | 70.00 | 67.25 | 30000 | -3.02% |
| 05 Feb 2025 | 69.45 | 71.65 | 71.65 | 68.60 | 144000 | 0.14% |
| 04 Feb 2025 | 69.35 | 65.00 | 78.00 | 65.00 | 448000 | 6.69% |
| 03 Feb 2025 | 65.00 | 63.05 | 65.00 | 63.05 | 10000 | -1.37% |
| 01 Feb 2025 | 65.90 | 61.20 | 66.50 | 61.20 | 36000 | 4.85% |
| 31 Jan 2025 | 62.85 | 59.25 | 63.90 | 59.25 | 18000 | 5.19% |
| 30 Jan 2025 | 59.75 | 62.80 | 63.00 | 59.00 | 30000 | -3.55% |
| 29 Jan 2025 | 61.95 | 60.05 | 62.10 | 60.05 | 20000 | 4.12% |
| 28 Jan 2025 | 59.50 | 60.00 | 61.00 | 58.50 | 52000 | 0.85% |
| 27 Jan 2025 | 59.00 | 60.45 | 60.45 | 58.00 | 26000 | -2.40% |
| 24 Jan 2025 | 60.45 | 62.00 | 62.50 | 60.05 | 30000 | -4.43% |
| 23 Jan 2025 | 63.25 | 63.60 | 65.00 | 63.25 | 12000 | -0.78% |
| 22 Jan 2025 | 63.75 | 67.00 | 67.00 | 62.40 | 104000 | -7.27% |
| 21 Jan 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 2000 | 0.66% |
| 20 Jan 2025 | 68.30 | 70.30 | 71.80 | 66.30 | 96000 | -3.60% |
| 17 Jan 2025 | 70.85 | 72.50 | 74.40 | 69.00 | 184000 | -6.16% |
| 16 Jan 2025 | 75.50 | 63.05 | 75.60 | 63.00 | 736000 | 19.84% |
| 15 Jan 2025 | 63.00 | 65.00 | 65.00 | 63.00 | 12000 | -1.10% |
| 14 Jan 2025 | 63.70 | 62.00 | 65.60 | 62.00 | 30000 | 1.11% |
| 13 Jan 2025 | 63.00 | 63.60 | 65.00 | 63.00 | 14000 | -3.67% |
| 10 Jan 2025 | 65.40 | 66.00 | 66.00 | 65.20 | 20000 | -2.39% |
| 09 Jan 2025 | 67.00 | 66.50 | 67.80 | 65.00 | 30000 | 1.06% |
| 08 Jan 2025 | 66.30 | 65.55 | 68.00 | 63.55 | 56000 | 1.14% |
| 07 Jan 2025 | 65.55 | 67.70 | 67.70 | 65.55 | 18000 | -0.61% |
| 06 Jan 2025 | 65.95 | 67.10 | 69.00 | 64.80 | 60000 | -3.72% |
| 03 Jan 2025 | 68.50 | 68.00 | 68.50 | 67.25 | 8000 | -0.72% |
| 02 Jan 2025 | 69.00 | 67.50 | 69.90 | 65.60 | 78000 | 2.22% |
| 01 Jan 2025 | 67.50 | 66.00 | 67.50 | 66.00 | 6000 | 3.77% |
| 31 Dec 2024 | 65.05 | 64.00 | 68.00 | 64.00 | 124000 | 1.17% |
| 30 Dec 2024 | 64.30 | 65.70 | 65.70 | 64.00 | 44000 | -2.65% |
| 27 Dec 2024 | 66.05 | 67.15 | 67.15 | 66.00 | 22000 | -4.00% |
| 26 Dec 2024 | 68.80 | 67.50 | 68.80 | 66.00 | 118000 | 4.24% |
| 24 Dec 2024 | 66.00 | 67.50 | 67.95 | 66.00 | 20000 | -1.20% |
| 23 Dec 2024 | 66.80 | 70.00 | 70.00 | 65.85 | 40000 | -2.84% |
| 20 Dec 2024 | 68.75 | 69.95 | 70.00 | 68.60 | 12000 | -1.36% |
| 19 Dec 2024 | 69.70 | 69.65 | 70.80 | 69.00 | 16000 | 0.36% |
| 18 Dec 2024 | 69.45 | 70.35 | 70.95 | 69.20 | 20000 | -1.91% |
| 17 Dec 2024 | 70.80 | 73.00 | 73.00 | 70.55 | 46000 | -1.87% |
| 16 Dec 2024 | 72.15 | 67.95 | 74.00 | 67.95 | 250000 | 9.32% |
| 13 Dec 2024 | 66.00 | 66.00 | 67.00 | 64.55 | 16000 | -1.35% |
| 12 Dec 2024 | 66.90 | 68.00 | 68.00 | 65.60 | 28000 | 1.83% |
| 11 Dec 2024 | 65.70 | 67.00 | 68.75 | 65.10 | 30000 | -2.23% |
| 10 Dec 2024 | 67.20 | 66.10 | 69.95 | 66.10 | 30000 | 0.00% |
| 09 Dec 2024 | 67.20 | 69.50 | 69.50 | 67.15 | 36000 | -1.90% |
| 06 Dec 2024 | 68.50 | 66.05 | 69.00 | 66.05 | 34000 | 0.74% |
| 05 Dec 2024 | 68.00 | 66.05 | 69.10 | 66.05 | 20000 | 1.57% |
| 04 Dec 2024 | 66.95 | 71.00 | 72.95 | 66.00 | 92000 | -2.83% |
| 03 Dec 2024 | 68.90 | 65.00 | 69.00 | 65.00 | 26000 | 6.00% |
| 02 Dec 2024 | 65.00 | 66.00 | 67.50 | 63.00 | 38000 | -2.55% |
| 29 Nov 2024 | 66.70 | 67.65 | 67.65 | 66.00 | 12000 | -2.63% |
| 28 Nov 2024 | 68.50 | 67.55 | 70.20 | 66.15 | 38000 | -0.58% |
| 27 Nov 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 2000 | 0.00% |
| 26 Nov 2024 | 68.90 | 67.45 | 68.95 | 67.00 | 52000 | 4.95% |
| 25 Nov 2024 | 65.65 | 66.00 | 67.00 | 64.95 | 18000 | -0.53% |
| 22 Nov 2024 | 66.00 | 64.25 | 66.00 | 63.00 | 18000 | 2.72% |
| 21 Nov 2024 | 64.25 | 66.80 | 66.80 | 63.60 | 46000 | -3.82% |
| 19 Nov 2024 | 66.80 | 66.65 | 68.50 | 66.00 | 36000 | 2.22% |
| 18 Nov 2024 | 65.35 | 56.20 | 66.50 | 56.20 | 330000 | -6.91% |
| 14 Nov 2024 | 70.20 | 71.75 | 71.75 | 69.00 | 44000 | -2.16% |
| 13 Nov 2024 | 71.75 | 71.00 | 72.50 | 71.00 | 50000 | -0.76% |
| 12 Nov 2024 | 72.30 | 70.00 | 73.10 | 70.00 | 46000 | 1.05% |
| 11 Nov 2024 | 71.55 | 75.90 | 75.90 | 70.05 | 66000 | -4.60% |
| 08 Nov 2024 | 75.00 | 75.00 | 76.60 | 74.00 | 40000 | 0.20% |
| 07 Nov 2024 | 74.85 | 75.65 | 77.00 | 73.05 | 60000 | 0.07% |
| 06 Nov 2024 | 74.80 | 72.00 | 76.70 | 70.10 | 86000 | 3.31% |
| 05 Nov 2024 | 72.40 | 72.00 | 73.00 | 71.25 | 18000 | -1.30% |
| 04 Nov 2024 | 73.35 | 74.00 | 74.00 | 71.50 | 40000 | -3.36% |
| 01 Nov 2024 | 75.90 | 76.50 | 77.95 | 75.00 | 28000 | -0.72% |
| 31 Oct 2024 | 76.45 | 72.35 | 77.70 | 72.35 | 50000 | 6.85% |
| 30 Oct 2024 | 71.55 | 69.00 | 72.00 | 69.00 | 32000 | 0.92% |
| 29 Oct 2024 | 70.90 | 71.70 | 71.75 | 69.55 | 98000 | 1.29% |
| 28 Oct 2024 | 70.00 | 69.60 | 70.00 | 65.10 | 148000 | 0.43% |
| 25 Oct 2024 | 69.70 | 68.00 | 69.70 | 67.95 | 46000 | -1.13% |
| 24 Oct 2024 | 70.50 | 69.65 | 71.00 | 67.05 | 50000 | 3.37% |
| 23 Oct 2024 | 68.20 | 71.00 | 71.00 | 67.70 | 96000 | -3.26% |
| 22 Oct 2024 | 70.50 | 70.00 | 71.90 | 68.15 | 88000 | 3.22% |
| 21 Oct 2024 | 68.30 | 73.00 | 73.00 | 67.50 | 212000 | -5.79% |
| 18 Oct 2024 | 72.50 | 73.00 | 74.00 | 71.15 | 68000 | -2.03% |
| 17 Oct 2024 | 74.00 | 74.00 | 75.50 | 72.80 | 74000 | 0.27% |
| 16 Oct 2024 | 73.80 | 75.80 | 75.80 | 73.10 | 128000 | -2.19% |
| 15 Oct 2024 | 75.45 | 75.50 | 78.00 | 75.00 | 66000 | -2.20% |
| 14 Oct 2024 | 77.15 | 81.05 | 83.00 | 76.35 | 160000 | -3.62% |
| 11 Oct 2024 | 80.05 | 81.95 | 82.00 | 76.00 | 284000 | -1.54% |
| 10 Oct 2024 | 81.30 | 78.20 | 84.50 | 77.50 | 424000 | 3.57% |
| 09 Oct 2024 | 78.50 | 76.10 | 78.50 | 74.65 | 154000 | 4.95% |
| 08 Oct 2024 | 74.80 | 74.00 | 76.70 | 70.30 | 102000 | 1.08% |
| 07 Oct 2024 | 74.00 | 75.15 | 75.95 | 74.00 | 152000 | -5.01% |
| 04 Oct 2024 | 77.90 | 82.20 | 82.20 | 77.90 | 168000 | -5.00% |
| 03 Oct 2024 | 82.00 | 76.20 | 82.20 | 74.40 | 404000 | 4.73% |
| 01 Oct 2024 | 78.30 | 71.15 | 78.50 | 71.10 | 636000 | 4.68% |
| 30 Sep 2024 | 74.80 | 75.00 | 77.15 | 74.80 | 232000 | -4.96% |
| 27 Sep 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 112000 | -4.95% |
| 26 Sep 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 256000 | -4.99% |
