PSPPROJECT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 860.30 | 873.50 | 883.30 | 854.95 | 85946 | -2.04% |
| 04 Dec 2025 | 878.25 | 912.00 | 913.70 | 873.05 | 82165 | -3.70% |
| 03 Dec 2025 | 912.00 | 887.05 | 918.55 | 876.10 | 163931 | 3.07% |
| 02 Dec 2025 | 884.85 | 900.00 | 900.00 | 878.15 | 43179 | -1.31% |
| 01 Dec 2025 | 896.55 | 914.00 | 914.00 | 893.10 | 116346 | -1.40% |
| 28 Nov 2025 | 909.30 | 949.75 | 951.85 | 901.00 | 339022 | -4.34% |
| 27 Nov 2025 | 950.60 | 916.65 | 959.90 | 916.00 | 384389 | 4.87% |
| 26 Nov 2025 | 906.45 | 913.10 | 924.95 | 901.25 | 77379 | -0.33% |
| 25 Nov 2025 | 909.45 | 892.20 | 914.90 | 879.95 | 149359 | 2.72% |
| 24 Nov 2025 | 885.35 | 888.80 | 896.95 | 870.80 | 106330 | -0.17% |
| 21 Nov 2025 | 886.90 | 919.95 | 926.90 | 883.10 | 318277 | -3.73% |
| 20 Nov 2025 | 921.25 | 978.50 | 990.90 | 917.10 | 253580 | -4.97% |
| 19 Nov 2025 | 969.40 | 974.00 | 977.60 | 954.50 | 128992 | -0.32% |
| 18 Nov 2025 | 972.50 | 1007.90 | 1007.90 | 968.00 | 145803 | -2.79% |
| 17 Nov 2025 | 1000.45 | 1007.70 | 1015.00 | 995.00 | 98885 | -0.22% |
| 14 Nov 2025 | 1002.65 | 981.05 | 1029.90 | 981.05 | 292379 | 1.29% |
| 13 Nov 2025 | 989.90 | 987.90 | 1025.00 | 981.00 | 372526 | 0.60% |
| 12 Nov 2025 | 984.00 | 979.05 | 996.00 | 963.55 | 280554 | 0.77% |
| 11 Nov 2025 | 976.45 | 984.00 | 984.95 | 943.10 | 191954 | 0.07% |
| 10 Nov 2025 | 975.80 | 960.35 | 982.90 | 936.50 | 386033 | 2.04% |
| 07 Nov 2025 | 956.30 | 931.50 | 963.40 | 916.65 | 209152 | 2.96% |
| 06 Nov 2025 | 928.80 | 962.95 | 965.30 | 921.40 | 165255 | -3.11% |
| 04 Nov 2025 | 958.65 | 972.45 | 984.95 | 951.30 | 259146 | -1.39% |
| 03 Nov 2025 | 972.15 | 930.00 | 996.00 | 920.45 | 1012936 | 4.67% |
| 31 Oct 2025 | 928.80 | 926.00 | 943.90 | 920.20 | 273691 | -0.59% |
| 30 Oct 2025 | 934.30 | 902.00 | 949.85 | 895.15 | 1062091 | 3.58% |
| 29 Oct 2025 | 902.00 | 882.70 | 909.60 | 872.00 | 1265966 | 3.37% |
| 28 Oct 2025 | 872.60 | 912.05 | 928.00 | 861.80 | 2860806 | -6.55% |
| 27 Oct 2025 | 933.80 | 825.00 | 947.95 | 806.00 | 9410375 | 17.69% |
| 24 Oct 2025 | 793.45 | 800.00 | 801.00 | 780.70 | 102778 | -0.68% |
| 23 Oct 2025 | 798.90 | 800.00 | 804.90 | 786.00 | 93835 | 0.84% |
| 21 Oct 2025 | 792.25 | 783.50 | 809.95 | 783.50 | 49198 | 0.05% |
| 20 Oct 2025 | 791.85 | 760.50 | 806.20 | 759.60 | 372055 | 5.50% |
| 17 Oct 2025 | 750.55 | 758.95 | 782.00 | 732.20 | 338733 | -1.22% |
| 16 Oct 2025 | 759.80 | 767.40 | 776.55 | 752.85 | 50665 | -0.16% |
| 15 Oct 2025 | 761.05 | 766.60 | 783.20 | 757.25 | 121527 | -1.25% |
| 14 Oct 2025 | 770.65 | 763.00 | 784.75 | 763.00 | 58804 | 0.45% |
| 13 Oct 2025 | 767.20 | 762.00 | 772.15 | 760.15 | 28978 | -0.08% |
| 10 Oct 2025 | 767.85 | 780.15 | 784.05 | 765.00 | 49584 | -1.38% |
| 09 Oct 2025 | 778.60 | 760.10 | 782.10 | 757.00 | 59599 | 1.92% |
| 08 Oct 2025 | 763.90 | 784.05 | 788.75 | 759.10 | 104276 | -2.57% |
| 07 Oct 2025 | 784.05 | 779.70 | 787.00 | 773.40 | 61504 | 0.21% |
| 06 Oct 2025 | 782.40 | 765.80 | 788.10 | 759.00 | 106989 | 2.16% |
| 03 Oct 2025 | 765.85 | 760.30 | 771.00 | 756.20 | 37328 | 1.36% |
| 01 Oct 2025 | 755.60 | 751.55 | 766.55 | 742.50 | 53794 | 0.47% |
| 30 Sep 2025 | 752.10 | 760.35 | 777.35 | 747.60 | 129371 | -0.93% |
| 29 Sep 2025 | 759.15 | 780.00 | 782.85 | 752.50 | 96042 | -1.84% |
| 26 Sep 2025 | 773.35 | 778.70 | 785.00 | 764.55 | 124092 | 0.16% |
| 25 Sep 2025 | 772.10 | 779.20 | 791.70 | 763.10 | 110507 | -0.92% |
| 24 Sep 2025 | 779.30 | 784.70 | 786.00 | 772.15 | 35240 | -0.50% |
| 23 Sep 2025 | 783.20 | 760.40 | 792.00 | 756.35 | 121606 | 2.06% |
| 22 Sep 2025 | 767.40 | 797.00 | 797.00 | 762.00 | 88641 | -2.09% |
| 19 Sep 2025 | 783.75 | 793.00 | 804.00 | 781.00 | 94281 | -1.73% |
| 18 Sep 2025 | 797.55 | 806.75 | 810.00 | 778.65 | 124907 | -0.65% |
| 17 Sep 2025 | 802.75 | 803.00 | 810.00 | 798.45 | 72261 | 0.28% |
| 16 Sep 2025 | 800.50 | 800.25 | 805.70 | 789.60 | 130801 | 0.38% |
| 15 Sep 2025 | 797.50 | 782.35 | 802.65 | 775.20 | 258510 | 1.94% |
| 12 Sep 2025 | 782.35 | 774.90 | 788.55 | 756.10 | 225706 | 1.40% |
| 11 Sep 2025 | 771.55 | 771.00 | 785.80 | 763.60 | 161332 | 0.19% |
| 10 Sep 2025 | 770.05 | 755.00 | 776.05 | 748.00 | 223523 | 2.31% |
| 09 Sep 2025 | 752.65 | 730.00 | 757.45 | 724.55 | 352717 | 3.76% |
| 08 Sep 2025 | 725.35 | 703.00 | 733.85 | 703.00 | 184142 | 2.71% |
| 05 Sep 2025 | 706.20 | 714.30 | 730.40 | 705.00 | 83662 | -1.73% |
| 04 Sep 2025 | 718.65 | 729.90 | 730.40 | 714.95 | 76653 | -0.45% |
| 03 Sep 2025 | 721.90 | 704.00 | 729.95 | 699.10 | 259546 | 2.64% |
| 02 Sep 2025 | 703.35 | 684.80 | 709.00 | 681.10 | 217744 | 2.69% |
| 01 Sep 2025 | 684.90 | 689.65 | 707.00 | 677.05 | 338251 | -0.19% |
| 29 Aug 2025 | 686.20 | 693.25 | 703.00 | 683.60 | 44917 | -1.98% |
| 28 Aug 2025 | 700.05 | 694.45 | 712.85 | 686.55 | 164591 | 1.23% |
| 26 Aug 2025 | 691.55 | 689.70 | 705.45 | 677.00 | 199172 | 0.07% |
| 25 Aug 2025 | 691.05 | 674.55 | 699.00 | 662.00 | 170250 | 2.96% |
| 22 Aug 2025 | 671.20 | 666.65 | 681.10 | 661.00 | 68529 | 1.19% |
| 21 Aug 2025 | 663.30 | 658.95 | 671.00 | 651.90 | 95444 | 1.12% |
| 20 Aug 2025 | 655.95 | 666.00 | 666.15 | 654.00 | 56210 | -0.88% |
| 19 Aug 2025 | 661.75 | 666.00 | 669.95 | 654.10 | 54061 | -0.51% |
| 18 Aug 2025 | 665.15 | 651.45 | 672.40 | 644.40 | 73186 | 2.61% |
| 14 Aug 2025 | 648.20 | 666.00 | 666.60 | 645.55 | 75188 | -2.18% |
| 13 Aug 2025 | 662.65 | 662.90 | 666.40 | 652.50 | 84313 | 0.63% |
| 12 Aug 2025 | 658.50 | 666.00 | 678.80 | 656.00 | 71153 | -1.76% |
| 11 Aug 2025 | 670.30 | 682.05 | 682.20 | 665.55 | 88094 | -2.11% |
| 08 Aug 2025 | 684.75 | 698.00 | 709.00 | 672.10 | 59666 | -1.14% |
| 07 Aug 2025 | 692.65 | 706.90 | 709.45 | 682.15 | 140869 | -2.32% |
| 06 Aug 2025 | 709.10 | 705.40 | 719.00 | 701.95 | 237507 | 1.03% |
| 05 Aug 2025 | 701.85 | 709.90 | 724.00 | 694.00 | 1113191 | 2.49% |
| 04 Aug 2025 | 684.80 | 625.00 | 713.70 | 620.75 | 4131053 | -9.62% |
| 01 Aug 2025 | 757.70 | 750.10 | 767.00 | 739.35 | 113623 | 0.45% |
| 31 Jul 2025 | 754.30 | 765.00 | 774.00 | 750.10 | 135845 | -3.29% |
| 30 Jul 2025 | 780.00 | 800.00 | 808.35 | 727.40 | 374170 | -2.33% |
| 29 Jul 2025 | 798.60 | 809.40 | 816.10 | 773.25 | 73941 | -0.84% |
| 28 Jul 2025 | 805.40 | 802.00 | 813.90 | 796.40 | 50206 | -0.56% |
| 25 Jul 2025 | 809.90 | 826.65 | 831.15 | 801.80 | 68881 | -2.07% |
| 24 Jul 2025 | 827.00 | 828.20 | 832.90 | 806.50 | 70603 | 0.05% |
| 23 Jul 2025 | 826.55 | 809.80 | 830.90 | 809.55 | 89398 | 2.07% |
| 22 Jul 2025 | 809.80 | 810.00 | 814.90 | 804.15 | 77069 | 0.22% |
| 21 Jul 2025 | 808.05 | 809.40 | 833.95 | 804.35 | 197547 | -1.17% |
| 18 Jul 2025 | 817.60 | 824.95 | 827.80 | 808.40 | 59391 | -0.73% |
| 17 Jul 2025 | 823.65 | 837.95 | 843.45 | 816.15 | 116277 | -1.27% |
| 16 Jul 2025 | 834.25 | 829.00 | 841.05 | 825.75 | 129930 | 0.80% |
| 15 Jul 2025 | 827.60 | 779.25 | 835.40 | 779.25 | 384343 | 6.40% |
| 14 Jul 2025 | 777.85 | 753.00 | 783.40 | 751.50 | 185299 | 2.62% |
| 11 Jul 2025 | 758.00 | 763.95 | 765.20 | 755.05 | 38688 | -0.51% |
| 10 Jul 2025 | 761.90 | 758.00 | 770.25 | 753.50 | 76942 | 0.45% |
| 09 Jul 2025 | 758.45 | 765.00 | 767.50 | 753.35 | 117397 | -0.45% |
| 08 Jul 2025 | 761.90 | 760.55 | 770.45 | 753.00 | 87880 | 0.68% |
| 07 Jul 2025 | 756.75 | 771.10 | 781.50 | 751.40 | 141606 | -2.74% |
| 04 Jul 2025 | 778.05 | 791.90 | 792.00 | 776.00 | 70235 | -1.02% |
| 03 Jul 2025 | 786.05 | 793.95 | 793.95 | 778.10 | 108052 | -1.05% |
| 02 Jul 2025 | 794.40 | 806.95 | 808.00 | 787.00 | 251814 | -1.12% |
| 01 Jul 2025 | 803.40 | 760.00 | 819.00 | 755.05 | 821188 | 5.72% |
| 30 Jun 2025 | 759.90 | 758.50 | 765.00 | 752.00 | 134091 | 0.62% |
| 27 Jun 2025 | 755.25 | 760.00 | 767.00 | 750.05 | 151725 | -0.15% |
| 26 Jun 2025 | 756.40 | 755.95 | 761.25 | 742.35 | 108788 | 0.56% |
| 25 Jun 2025 | 752.20 | 723.00 | 761.00 | 717.65 | 231401 | 4.83% |
| 24 Jun 2025 | 717.55 | 738.15 | 746.45 | 713.15 | 115354 | -2.30% |
| 23 Jun 2025 | 734.45 | 737.90 | 747.70 | 721.05 | 102672 | 0.03% |
| 20 Jun 2025 | 734.20 | 731.00 | 749.80 | 725.05 | 136930 | -0.75% |
| 19 Jun 2025 | 739.75 | 770.00 | 772.20 | 734.25 | 222402 | -3.41% |
| 18 Jun 2025 | 765.90 | 732.80 | 775.00 | 731.15 | 1382073 | 4.90% |
| 17 Jun 2025 | 730.10 | 730.00 | 746.75 | 721.00 | 315343 | 0.52% |
| 16 Jun 2025 | 726.30 | 700.90 | 744.40 | 700.90 | 1086211 | 3.96% |
| 13 Jun 2025 | 698.65 | 655.00 | 736.55 | 651.00 | 1295551 | 5.60% |
| 12 Jun 2025 | 661.60 | 688.40 | 693.55 | 650.60 | 92953 | -3.03% |
| 11 Jun 2025 | 682.25 | 679.70 | 698.00 | 671.60 | 175979 | 0.60% |
| 10 Jun 2025 | 678.20 | 659.00 | 686.95 | 656.00 | 417560 | 3.38% |
| 09 Jun 2025 | 656.00 | 645.70 | 657.95 | 640.85 | 45052 | 1.60% |
| 06 Jun 2025 | 645.70 | 656.95 | 657.00 | 642.45 | 42962 | -1.73% |
| 05 Jun 2025 | 657.05 | 645.00 | 664.90 | 645.00 | 237819 | 2.72% |
| 04 Jun 2025 | 639.65 | 640.20 | 655.00 | 635.10 | 167552 | 0.38% |
| 03 Jun 2025 | 637.25 | 640.00 | 641.60 | 637.10 | 31295 | -0.20% |
| 02 Jun 2025 | 638.55 | 639.05 | 641.00 | 637.45 | 43311 | -0.08% |
| 30 May 2025 | 639.05 | 637.90 | 642.00 | 637.80 | 54460 | 0.04% |
| 29 May 2025 | 638.80 | 637.60 | 643.50 | 637.50 | 72879 | 0.20% |
| 28 May 2025 | 637.50 | 640.25 | 641.25 | 637.45 | 51198 | 0.01% |
| 27 May 2025 | 637.45 | 640.00 | 640.00 | 637.20 | 60567 | -0.22% |
| 26 May 2025 | 638.85 | 637.50 | 655.45 | 637.15 | 92119 | -1.07% |
| 23 May 2025 | 645.75 | 663.00 | 663.00 | 638.35 | 326214 | -2.14% |
| 22 May 2025 | 659.85 | 669.00 | 674.90 | 658.00 | 80202 | -2.08% |
| 21 May 2025 | 673.90 | 669.95 | 675.00 | 651.60 | 129201 | 1.57% |
| 20 May 2025 | 663.50 | 674.00 | 676.90 | 661.25 | 107279 | -0.94% |
| 19 May 2025 | 669.80 | 669.75 | 674.20 | 661.50 | 153841 | 0.22% |
| 16 May 2025 | 668.30 | 644.00 | 669.30 | 644.00 | 395158 | 4.36% |
| 15 May 2025 | 640.40 | 641.50 | 642.10 | 638.10 | 77170 | 0.20% |
| 14 May 2025 | 639.10 | 638.00 | 641.40 | 637.95 | 81296 | 0.13% |
| 13 May 2025 | 638.25 | 640.00 | 640.95 | 636.70 | 45475 | -0.16% |
| 12 May 2025 | 639.25 | 641.95 | 641.95 | 637.00 | 80791 | -0.15% |
| 09 May 2025 | 640.20 | 633.55 | 649.25 | 630.75 | 125311 | 0.35% |
| 08 May 2025 | 637.95 | 637.00 | 641.00 | 633.85 | 47579 | 0.34% |
| 07 May 2025 | 635.80 | 633.55 | 640.80 | 633.55 | 91626 | 0.00% |
| 06 May 2025 | 635.80 | 636.45 | 641.90 | 633.00 | 121015 | -0.10% |
| 05 May 2025 | 636.45 | 636.05 | 640.95 | 636.05 | 52998 | -0.15% |
| 02 May 2025 | 637.40 | 633.00 | 639.90 | 633.00 | 69318 | 0.05% |
| 30 Apr 2025 | 637.05 | 640.70 | 641.45 | 636.50 | 45803 | -0.38% |
| 29 Apr 2025 | 639.45 | 636.10 | 641.95 | 636.10 | 75122 | 0.20% |
| 28 Apr 2025 | 638.20 | 641.00 | 641.00 | 636.10 | 34695 | -0.12% |
| 25 Apr 2025 | 638.95 | 641.95 | 641.95 | 635.25 | 101332 | 0.09% |
| 24 Apr 2025 | 638.35 | 641.95 | 644.70 | 637.05 | 39175 | -0.36% |
| 23 Apr 2025 | 640.65 | 639.75 | 642.55 | 637.10 | 47715 | 0.64% |
| 22 Apr 2025 | 636.60 | 641.90 | 641.90 | 636.05 | 204445 | -0.27% |
| 21 Apr 2025 | 638.30 | 638.00 | 641.95 | 635.00 | 297504 | 0.33% |
| 17 Apr 2025 | 636.20 | 637.90 | 638.00 | 633.00 | 40293 | 0.21% |
| 16 Apr 2025 | 634.85 | 632.00 | 638.90 | 632.00 | 32272 | 0.20% |
| 15 Apr 2025 | 633.60 | 637.95 | 637.95 | 631.95 | 38857 | 0.10% |
| 11 Apr 2025 | 632.95 | 639.90 | 639.90 | 631.95 | 44973 | -0.37% |
| 09 Apr 2025 | 635.30 | 637.10 | 637.40 | 631.55 | 42995 | -0.28% |
| 08 Apr 2025 | 637.10 | 631.80 | 638.50 | 628.00 | 276472 | 1.09% |
| 07 Apr 2025 | 630.20 | 633.05 | 643.40 | 624.00 | 233663 | -0.51% |
| 04 Apr 2025 | 633.40 | 635.05 | 638.00 | 632.05 | 36848 | -0.33% |
| 03 Apr 2025 | 635.50 | 635.90 | 640.00 | 635.00 | 51678 | -0.27% |
| 02 Apr 2025 | 637.20 | 637.95 | 640.10 | 633.50 | 35824 | 0.38% |
| 01 Apr 2025 | 634.80 | 630.05 | 639.85 | 630.05 | 34918 | 0.27% |
| 28 Mar 2025 | 633.10 | 633.40 | 636.40 | 633.00 | 47181 | -0.02% |
| 27 Mar 2025 | 633.20 | 630.00 | 637.50 | 630.00 | 121647 | 0.50% |
| 26 Mar 2025 | 630.05 | 632.00 | 633.10 | 628.25 | 45151 | 0.21% |
| 25 Mar 2025 | 628.75 | 630.10 | 635.05 | 627.25 | 54077 | -0.21% |
| 24 Mar 2025 | 630.05 | 637.95 | 640.55 | 629.00 | 110250 | -0.55% |
| 21 Mar 2025 | 633.55 | 627.90 | 637.90 | 627.90 | 55590 | 0.64% |
| 20 Mar 2025 | 629.50 | 634.80 | 635.95 | 629.00 | 35386 | -0.33% |
| 19 Mar 2025 | 631.60 | 628.00 | 635.00 | 627.10 | 46204 | 0.65% |
| 18 Mar 2025 | 627.55 | 627.70 | 632.80 | 625.50 | 57547 | -0.02% |
| 17 Mar 2025 | 627.70 | 627.05 | 631.45 | 626.05 | 45898 | 0.16% |
| 13 Mar 2025 | 626.70 | 629.05 | 634.95 | 626.25 | 29117 | -0.37% |
| 12 Mar 2025 | 629.05 | 628.00 | 635.00 | 625.00 | 42309 | 0.24% |
| 11 Mar 2025 | 627.55 | 625.05 | 633.70 | 625.05 | 46249 | 0.14% |
| 10 Mar 2025 | 626.70 | 623.20 | 630.15 | 623.05 | 50173 | -0.06% |
| 07 Mar 2025 | 627.05 | 629.00 | 630.00 | 625.25 | 33624 | 0.00% |
| 06 Mar 2025 | 627.05 | 634.00 | 634.00 | 623.15 | 58124 | 0.17% |
| 05 Mar 2025 | 626.00 | 619.40 | 631.30 | 619.40 | 108118 | 1.57% |
| 04 Mar 2025 | 616.30 | 615.00 | 623.75 | 610.00 | 71261 | -0.41% |
| 03 Mar 2025 | 618.85 | 624.35 | 628.45 | 615.00 | 123691 | -0.28% |
| 28 Feb 2025 | 620.60 | 623.10 | 637.90 | 619.05 | 159501 | -1.49% |
| 27 Feb 2025 | 630.00 | 631.35 | 639.65 | 620.00 | 75971 | 0.29% |
| 25 Feb 2025 | 628.20 | 616.10 | 635.00 | 616.10 | 74924 | 1.24% |
| 24 Feb 2025 | 620.50 | 628.30 | 629.10 | 616.05 | 47253 | -0.74% |
| 21 Feb 2025 | 625.15 | 626.00 | 636.60 | 621.20 | 47091 | -0.22% |
| 20 Feb 2025 | 626.55 | 620.00 | 629.45 | 616.00 | 77824 | 0.75% |
| 19 Feb 2025 | 621.90 | 620.00 | 628.95 | 609.00 | 61780 | 0.12% |
| 18 Feb 2025 | 621.15 | 621.20 | 624.00 | 617.00 | 41514 | 0.49% |
| 17 Feb 2025 | 618.10 | 618.00 | 627.70 | 610.00 | 262159 | 0.00% |
| 14 Feb 2025 | 618.10 | 620.10 | 639.05 | 613.55 | 149604 | 0.18% |
| 13 Feb 2025 | 617.00 | 620.00 | 625.45 | 616.00 | 158950 | -0.48% |
| 12 Feb 2025 | 619.95 | 620.25 | 622.40 | 615.15 | 57525 | -0.05% |
| 11 Feb 2025 | 620.25 | 623.00 | 625.00 | 616.00 | 131792 | -0.35% |
| 10 Feb 2025 | 622.40 | 616.50 | 630.00 | 616.50 | 80056 | -1.06% |
| 07 Feb 2025 | 629.05 | 634.80 | 635.95 | 612.00 | 375150 | -0.40% |
| 06 Feb 2025 | 631.60 | 631.70 | 636.25 | 626.80 | 23958 | 0.78% |
| 05 Feb 2025 | 626.70 | 633.50 | 638.00 | 625.10 | 25432 | -0.44% |
| 04 Feb 2025 | 629.50 | 633.80 | 639.10 | 627.15 | 38536 | -0.17% |
| 03 Feb 2025 | 630.60 | 610.55 | 647.55 | 610.55 | 49212 | 0.75% |
| 01 Feb 2025 | 625.90 | 636.95 | 646.75 | 620.10 | 42811 | -1.20% |
| 31 Jan 2025 | 633.50 | 636.75 | 639.90 | 625.10 | 47426 | -0.51% |
| 30 Jan 2025 | 636.75 | 641.10 | 644.90 | 633.00 | 27857 | -0.19% |
| 29 Jan 2025 | 637.95 | 630.05 | 644.40 | 629.25 | 38971 | 0.47% |
| 28 Jan 2025 | 634.95 | 625.95 | 644.50 | 615.10 | 95637 | 1.19% |
| 27 Jan 2025 | 627.50 | 636.15 | 637.95 | 615.05 | 74482 | -2.08% |
| 24 Jan 2025 | 640.80 | 647.95 | 653.95 | 635.95 | 46710 | -0.60% |
| 23 Jan 2025 | 644.70 | 648.00 | 656.95 | 642.00 | 53934 | -1.41% |
| 22 Jan 2025 | 653.95 | 635.10 | 679.30 | 625.05 | 164335 | 2.67% |
| 21 Jan 2025 | 636.95 | 647.00 | 652.60 | 632.50 | 85793 | -1.58% |
| 20 Jan 2025 | 647.20 | 646.00 | 651.95 | 641.00 | 49975 | -0.80% |
| 17 Jan 2025 | 652.45 | 657.00 | 660.45 | 647.10 | 34147 | -0.74% |
| 16 Jan 2025 | 657.30 | 670.00 | 670.00 | 653.95 | 36348 | -0.14% |
| 15 Jan 2025 | 658.20 | 646.10 | 661.65 | 641.30 | 67165 | 1.20% |
| 14 Jan 2025 | 650.40 | 635.00 | 657.45 | 634.55 | 68521 | 2.66% |
| 13 Jan 2025 | 633.55 | 646.05 | 651.25 | 622.05 | 112716 | -3.22% |
| 10 Jan 2025 | 654.60 | 678.00 | 678.00 | 651.60 | 62676 | -3.78% |
| 09 Jan 2025 | 680.35 | 671.00 | 684.25 | 666.00 | 162512 | 1.30% |
| 08 Jan 2025 | 671.60 | 680.00 | 680.00 | 665.25 | 97718 | -1.98% |
| 07 Jan 2025 | 685.20 | 666.65 | 687.70 | 660.00 | 134046 | 2.78% |
| 06 Jan 2025 | 666.65 | 680.80 | 682.30 | 660.15 | 119972 | -1.89% |
| 03 Jan 2025 | 679.50 | 682.00 | 693.00 | 676.55 | 245617 | 0.05% |
| 02 Jan 2025 | 679.15 | 670.00 | 682.95 | 667.00 | 89790 | 1.71% |
| 01 Jan 2025 | 667.70 | 650.20 | 671.25 | 650.20 | 104706 | 2.85% |
| 31 Dec 2024 | 649.20 | 648.00 | 659.00 | 634.30 | 205036 | -1.63% |
| 30 Dec 2024 | 659.95 | 670.00 | 681.00 | 652.00 | 117663 | -1.91% |
| 27 Dec 2024 | 672.80 | 680.00 | 683.55 | 670.15 | 100273 | -0.65% |
| 26 Dec 2024 | 677.20 | 673.25 | 684.90 | 661.10 | 155065 | 0.59% |
| 24 Dec 2024 | 673.25 | 678.75 | 687.55 | 670.85 | 95818 | -0.81% |
| 23 Dec 2024 | 678.75 | 680.05 | 684.90 | 666.35 | 124979 | -0.19% |
| 20 Dec 2024 | 680.05 | 685.00 | 699.00 | 675.05 | 235444 | -0.94% |
| 19 Dec 2024 | 686.50 | 684.00 | 687.85 | 675.50 | 210887 | -0.20% |
| 18 Dec 2024 | 687.85 | 680.05 | 694.75 | 678.20 | 188653 | 1.35% |
| 17 Dec 2024 | 678.70 | 690.00 | 699.00 | 671.95 | 407541 | -0.44% |
| 16 Dec 2024 | 681.70 | 669.00 | 689.00 | 664.05 | 331839 | 2.27% |
| 13 Dec 2024 | 666.60 | 663.05 | 678.00 | 651.75 | 185206 | 0.23% |
| 12 Dec 2024 | 665.10 | 655.95 | 668.95 | 645.00 | 137189 | 1.80% |
| 11 Dec 2024 | 653.35 | 657.90 | 658.50 | 649.40 | 74606 | 0.08% |
| 10 Dec 2024 | 652.85 | 680.00 | 688.00 | 650.00 | 183946 | -3.09% |
| 09 Dec 2024 | 673.70 | 664.85 | 680.00 | 662.55 | 196093 | 1.33% |
| 06 Dec 2024 | 664.85 | 656.00 | 670.10 | 654.10 | 169504 | 1.59% |
| 05 Dec 2024 | 654.45 | 652.25 | 668.75 | 646.30 | 407593 | 1.48% |
| 04 Dec 2024 | 644.90 | 640.05 | 648.95 | 638.05 | 171937 | 0.34% |
| 03 Dec 2024 | 642.70 | 645.00 | 651.75 | 641.00 | 132062 | -0.44% |
| 02 Dec 2024 | 645.55 | 670.80 | 670.80 | 640.00 | 265707 | -3.76% |
| 29 Nov 2024 | 670.80 | 651.30 | 685.00 | 647.75 | 884323 | 3.18% |
| 28 Nov 2024 | 650.10 | 625.05 | 656.55 | 625.05 | 463105 | 4.16% |
| 27 Nov 2024 | 624.15 | 621.00 | 652.00 | 615.00 | 965413 | 0.56% |
| 26 Nov 2024 | 620.65 | 625.60 | 634.60 | 617.40 | 196617 | -0.77% |
| 25 Nov 2024 | 625.45 | 633.50 | 642.25 | 619.05 | 585317 | 1.89% |
| 22 Nov 2024 | 613.85 | 609.70 | 626.00 | 602.10 | 609374 | 0.71% |
| 21 Nov 2024 | 609.55 | 638.95 | 638.95 | 605.60 | 2483083 | -9.29% |
| 19 Nov 2024 | 672.00 | 649.40 | 734.95 | 647.65 | 3418074 | 4.39% |
| 18 Nov 2024 | 643.75 | 619.55 | 656.90 | 619.55 | 334616 | 4.21% |
| 14 Nov 2024 | 617.75 | 622.45 | 632.20 | 615.45 | 81654 | -0.26% |
| 13 Nov 2024 | 619.35 | 625.85 | 633.60 | 609.10 | 189997 | -0.75% |
| 12 Nov 2024 | 624.05 | 633.10 | 636.10 | 621.90 | 122753 | -1.28% |
| 11 Nov 2024 | 632.15 | 625.00 | 635.60 | 616.00 | 123744 | -0.64% |
| 08 Nov 2024 | 636.25 | 617.05 | 659.95 | 604.35 | 130163 | 3.11% |
| 07 Nov 2024 | 617.05 | 613.05 | 625.95 | 611.50 | 87767 | 0.70% |
| 06 Nov 2024 | 612.75 | 602.00 | 615.95 | 595.95 | 75861 | 1.91% |
| 05 Nov 2024 | 601.25 | 602.00 | 608.45 | 597.15 | 81298 | -1.18% |
| 04 Nov 2024 | 608.45 | 615.00 | 615.15 | 599.20 | 94980 | -0.81% |
| 01 Nov 2024 | 613.40 | 606.85 | 619.80 | 606.85 | 34493 | 1.94% |
| 31 Oct 2024 | 601.75 | 594.60 | 605.00 | 592.50 | 60320 | 1.20% |
| 30 Oct 2024 | 594.60 | 615.00 | 615.70 | 592.30 | 130507 | -3.01% |
| 29 Oct 2024 | 613.05 | 620.20 | 626.30 | 598.45 | 102686 | -1.14% |
| 28 Oct 2024 | 620.15 | 620.00 | 637.85 | 611.00 | 320642 | 3.12% |
| 25 Oct 2024 | 601.40 | 590.80 | 626.95 | 565.40 | 702966 | 1.84% |
| 24 Oct 2024 | 590.55 | 595.00 | 604.00 | 587.35 | 45338 | -0.57% |
| 23 Oct 2024 | 593.95 | 608.35 | 619.55 | 589.85 | 63348 | -1.88% |
| 22 Oct 2024 | 605.30 | 637.05 | 637.05 | 603.55 | 39906 | -4.50% |
| 21 Oct 2024 | 633.85 | 654.00 | 655.45 | 631.05 | 42768 | -2.36% |
| 18 Oct 2024 | 649.15 | 651.90 | 654.00 | 642.05 | 24395 | 0.29% |
| 17 Oct 2024 | 647.25 | 641.35 | 655.95 | 637.65 | 19570 | 0.92% |
| 16 Oct 2024 | 641.35 | 645.00 | 645.00 | 639.00 | 15692 | -0.50% |
| 15 Oct 2024 | 644.55 | 651.30 | 653.50 | 640.00 | 14882 | -0.51% |
| 14 Oct 2024 | 647.85 | 659.55 | 664.80 | 644.50 | 30891 | -1.77% |
| 11 Oct 2024 | 659.55 | 665.00 | 665.00 | 655.05 | 12369 | -0.82% |
| 10 Oct 2024 | 665.00 | 653.30 | 672.95 | 653.30 | 28825 | 0.86% |
| 09 Oct 2024 | 659.30 | 664.20 | 669.95 | 654.00 | 45501 | -0.08% |
| 08 Oct 2024 | 659.85 | 633.75 | 669.00 | 632.00 | 119958 | 4.42% |
| 07 Oct 2024 | 631.90 | 649.05 | 651.20 | 625.05 | 69877 | -2.15% |
| 04 Oct 2024 | 645.80 | 637.10 | 654.95 | 637.10 | 52591 | 0.33% |
| 03 Oct 2024 | 643.70 | 652.50 | 656.55 | 635.55 | 59717 | -1.96% |
| 01 Oct 2024 | 656.55 | 654.85 | 659.90 | 650.00 | 47258 | 0.61% |
| 30 Sep 2024 | 652.60 | 652.80 | 658.35 | 649.55 | 41833 | 0.15% |
| 27 Sep 2024 | 651.60 | 672.85 | 672.85 | 646.95 | 108960 | -2.47% |
| 26 Sep 2024 | 668.10 | 669.85 | 674.45 | 665.05 | 33465 | 0.19% |
| 25 Sep 2024 | 666.85 | 679.15 | 680.55 | 656.25 | 64249 | -1.32% |
| 24 Sep 2024 | 675.75 | 696.50 | 697.00 | 672.10 | 98238 | -1.85% |
| 23 Sep 2024 | 688.50 | 675.40 | 709.40 | 674.25 | 292219 | 2.24% |
| 20 Sep 2024 | 673.40 | 674.85 | 682.30 | 667.55 | 39148 | 0.16% |
| 19 Sep 2024 | 672.30 | 684.00 | 690.90 | 669.00 | 34220 | -1.34% |
| 18 Sep 2024 | 681.45 | 688.25 | 691.15 | 677.70 | 45115 | -0.99% |
| 17 Sep 2024 | 688.25 | 696.50 | 704.00 | 685.20 | 34252 | -1.09% |
| 16 Sep 2024 | 695.80 | 702.50 | 720.00 | 685.15 | 137294 | -1.37% |
| 13 Sep 2024 | 705.50 | 672.95 | 710.00 | 665.95 | 206240 | 4.84% |
| 12 Sep 2024 | 672.95 | 663.85 | 679.50 | 662.00 | 37145 | 1.71% |
| 11 Sep 2024 | 661.65 | 673.10 | 675.45 | 660.95 | 22328 | -1.25% |
| 10 Sep 2024 | 670.00 | 665.80 | 677.75 | 665.80 | 20486 | 0.65% |
| 09 Sep 2024 | 665.70 | 672.00 | 677.45 | 661.00 | 20150 | -1.66% |
| 06 Sep 2024 | 676.95 | 671.10 | 687.45 | 671.10 | 55442 | 0.70% |
| 05 Sep 2024 | 672.25 | 674.90 | 678.30 | 670.30 | 15533 | 0.11% |
| 04 Sep 2024 | 671.50 | 674.00 | 676.35 | 670.00 | 31605 | -0.78% |
| 03 Sep 2024 | 676.75 | 675.00 | 684.70 | 672.05 | 38976 | 0.36% |
| 02 Sep 2024 | 674.30 | 685.45 | 689.45 | 672.00 | 49693 | -1.28% |
| 30 Aug 2024 | 683.05 | 674.15 | 691.00 | 674.15 | 110651 | 0.60% |
| 29 Aug 2024 | 679.00 | 690.10 | 692.75 | 676.10 | 80370 | -1.59% |
| 28 Aug 2024 | 690.00 | 699.25 | 708.50 | 685.30 | 64423 | -0.54% |
| 27 Aug 2024 | 693.75 | 677.90 | 702.35 | 673.80 | 68834 | 2.78% |
| 26 Aug 2024 | 675.00 | 682.50 | 686.00 | 672.00 | 44746 | -0.60% |
| 23 Aug 2024 | 679.10 | 689.00 | 689.00 | 675.00 | 42363 | -0.94% |
| 22 Aug 2024 | 685.55 | 683.00 | 693.20 | 683.00 | 26373 | -0.06% |
| 21 Aug 2024 | 685.95 | 686.20 | 700.00 | 681.55 | 34312 | 0.72% |
| 20 Aug 2024 | 681.05 | 678.85 | 691.35 | 675.30 | 39313 | 0.32% |
| 19 Aug 2024 | 678.85 | 677.50 | 683.90 | 669.80 | 68242 | 0.51% |
| 16 Aug 2024 | 675.40 | 678.65 | 685.80 | 670.25 | 68862 | 0.00% |
| 14 Aug 2024 | 675.40 | 698.35 | 713.05 | 656.95 | 464836 | -2.34% |
| 13 Aug 2024 | 691.55 | 700.00 | 712.50 | 686.30 | 105776 | -1.90% |
| 12 Aug 2024 | 704.95 | 686.00 | 718.80 | 674.05 | 209178 | 2.76% |
| 09 Aug 2024 | 686.00 | 688.00 | 688.00 | 676.00 | 33494 | 1.96% |
| 08 Aug 2024 | 672.80 | 680.40 | 685.00 | 670.65 | 16609 | -1.12% |
| 07 Aug 2024 | 680.40 | 662.35 | 683.35 | 662.35 | 59105 | 3.16% |
| 06 Aug 2024 | 659.55 | 671.00 | 688.80 | 655.10 | 78403 | -1.70% |
| 05 Aug 2024 | 670.95 | 714.95 | 714.95 | 663.35 | 214102 | -7.68% |
| 02 Aug 2024 | 726.75 | 713.45 | 745.75 | 691.10 | 661939 | 1.86% |
| 01 Aug 2024 | 713.45 | 684.90 | 720.80 | 681.20 | 238521 | 4.59% |
| 31 Jul 2024 | 682.15 | 690.00 | 692.40 | 677.25 | 50240 | -0.98% |
| 30 Jul 2024 | 688.90 | 687.00 | 695.00 | 683.55 | 46385 | 0.78% |
| 29 Jul 2024 | 683.60 | 690.00 | 699.00 | 681.75 | 80917 | -0.24% |
| 26 Jul 2024 | 685.25 | 680.70 | 695.00 | 680.65 | 75733 | 1.45% |
| 25 Jul 2024 | 675.45 | 675.00 | 687.55 | 672.05 | 228134 | -0.99% |
| 24 Jul 2024 | 682.20 | 682.70 | 694.00 | 680.05 | 161221 | 0.04% |
| 23 Jul 2024 | 681.95 | 682.00 | 699.00 | 670.95 | 110499 | 0.70% |
| 22 Jul 2024 | 677.20 | 662.00 | 685.00 | 652.55 | 58978 | 2.27% |
| 19 Jul 2024 | 662.15 | 680.15 | 685.85 | 655.50 | 44073 | -3.22% |
| 18 Jul 2024 | 684.15 | 683.00 | 690.00 | 672.50 | 31581 | 0.19% |
| 16 Jul 2024 | 682.85 | 687.00 | 688.80 | 679.00 | 25054 | -0.12% |
| 15 Jul 2024 | 683.70 | 691.65 | 694.75 | 677.90 | 56955 | -1.10% |
| 12 Jul 2024 | 691.30 | 705.00 | 706.05 | 689.20 | 55962 | -1.99% |
| 11 Jul 2024 | 705.35 | 698.50 | 708.00 | 695.10 | 73725 | 1.69% |
| 10 Jul 2024 | 693.60 | 696.95 | 700.35 | 678.35 | 46016 | -1.03% |
| 09 Jul 2024 | 700.80 | 705.00 | 709.65 | 692.40 | 195571 | 0.19% |
| 08 Jul 2024 | 699.45 | 680.85 | 709.50 | 679.95 | 178676 | 2.73% |
| 05 Jul 2024 | 680.85 | 682.65 | 686.00 | 672.75 | 69757 | -0.26% |
| 04 Jul 2024 | 682.65 | 680.60 | 690.00 | 677.55 | 162204 | 0.30% |
| 03 Jul 2024 | 680.60 | 694.95 | 694.95 | 659.95 | 227822 | -1.46% |
| 02 Jul 2024 | 690.70 | 696.80 | 696.80 | 672.05 | 106344 | -0.08% |
| 01 Jul 2024 | 691.25 | 685.70 | 697.85 | 680.80 | 101950 | 0.81% |
| 28 Jun 2024 | 685.70 | 687.85 | 690.30 | 678.60 | 235605 | 0.85% |
| 27 Jun 2024 | 679.95 | 675.25 | 687.75 | 671.05 | 110142 | 0.70% |
| 26 Jun 2024 | 675.25 | 667.30 | 680.00 | 667.30 | 134298 | 1.19% |
| 25 Jun 2024 | 667.30 | 659.85 | 676.95 | 647.25 | 257168 | 2.54% |
| 24 Jun 2024 | 650.80 | 653.15 | 657.60 | 648.00 | 32459 | 0.63% |
| 21 Jun 2024 | 646.70 | 662.05 | 666.45 | 643.15 | 185104 | -1.90% |
| 20 Jun 2024 | 659.25 | 655.50 | 666.80 | 651.50 | 184152 | 0.57% |
| 19 Jun 2024 | 655.50 | 668.25 | 668.95 | 653.15 | 36309 | -1.50% |
| 18 Jun 2024 | 665.45 | 662.35 | 669.30 | 660.00 | 45830 | 0.80% |
| 14 Jun 2024 | 660.20 | 663.45 | 669.45 | 658.05 | 47722 | -0.12% |
| 13 Jun 2024 | 661.00 | 673.50 | 673.50 | 658.25 | 53436 | -1.08% |
| 12 Jun 2024 | 668.20 | 661.25 | 670.45 | 661.25 | 101150 | 0.10% |
| 11 Jun 2024 | 667.50 | 675.55 | 681.90 | 665.00 | 286181 | -0.45% |
| 10 Jun 2024 | 670.50 | 673.70 | 676.95 | 657.80 | 104763 | 1.00% |
| 07 Jun 2024 | 663.85 | 642.90 | 675.00 | 640.90 | 144989 | 3.52% |
| 06 Jun 2024 | 641.30 | 616.85 | 657.30 | 616.85 | 158449 | 3.09% |
| 05 Jun 2024 | 622.10 | 610.90 | 624.90 | 600.00 | 98233 | 1.83% |
| 04 Jun 2024 | 610.90 | 671.10 | 671.10 | 602.00 | 152044 | -9.00% |
| 03 Jun 2024 | 671.30 | 678.00 | 678.00 | 654.05 | 100877 | 3.91% |
| 31 May 2024 | 646.05 | 641.50 | 652.00 | 641.10 | 44870 | 0.70% |
| 30 May 2024 | 641.55 | 639.50 | 643.30 | 638.00 | 39335 | 0.32% |
| 29 May 2024 | 639.50 | 644.25 | 644.25 | 637.65 | 22532 | -0.74% |
| 28 May 2024 | 644.25 | 644.00 | 652.00 | 637.75 | 84874 | -0.22% |
| 27 May 2024 | 645.65 | 645.00 | 659.80 | 639.05 | 299492 | -3.53% |
| 24 May 2024 | 669.25 | 680.80 | 693.00 | 655.10 | 708800 | -2.37% |
| 23 May 2024 | 685.50 | 688.00 | 694.00 | 679.00 | 43626 | -0.36% |
| 22 May 2024 | 688.00 | 672.45 | 698.35 | 669.30 | 91351 | 2.44% |
| 21 May 2024 | 671.60 | 687.50 | 695.00 | 666.00 | 78256 | -1.97% |
| 18 May 2024 | 685.10 | 688.65 | 694.00 | 681.25 | 13900 | -0.52% |
| 17 May 2024 | 688.65 | 687.60 | 695.05 | 682.20 | 103707 | 1.16% |
| 16 May 2024 | 680.75 | 665.00 | 687.80 | 657.50 | 316215 | 4.96% |
| 15 May 2024 | 648.60 | 643.00 | 655.00 | 643.00 | 42919 | 1.66% |
| 14 May 2024 | 638.00 | 636.45 | 643.60 | 627.00 | 64951 | 0.47% |
| 13 May 2024 | 635.00 | 636.75 | 644.45 | 630.55 | 61090 | -0.24% |
| 10 May 2024 | 636.50 | 648.00 | 648.00 | 625.00 | 82407 | -0.31% |
| 09 May 2024 | 638.50 | 651.05 | 652.40 | 635.00 | 54887 | -1.93% |
| 08 May 2024 | 651.05 | 655.95 | 657.95 | 649.75 | 40112 | -0.62% |
| 07 May 2024 | 655.10 | 662.05 | 665.45 | 652.65 | 46438 | -1.06% |
| 06 May 2024 | 662.10 | 676.30 | 682.30 | 660.00 | 87593 | -1.60% |
| 03 May 2024 | 672.90 | 674.00 | 681.45 | 667.80 | 69980 | 0.01% |
| 02 May 2024 | 672.85 | 679.00 | 682.45 | 667.10 | 59201 | -0.33% |
| 30 Apr 2024 | 675.10 | 679.70 | 679.95 | 671.00 | 247357 | 0.01% |
| 29 Apr 2024 | 675.05 | 683.20 | 685.35 | 672.50 | 73971 | -1.02% |
| 26 Apr 2024 | 682.00 | 699.90 | 715.00 | 676.35 | 280741 | -1.91% |
| 25 Apr 2024 | 695.25 | 697.70 | 700.80 | 684.40 | 201455 | 0.01% |
| 24 Apr 2024 | 695.15 | 703.05 | 708.00 | 693.20 | 75778 | -0.34% |
| 23 Apr 2024 | 697.55 | 698.00 | 719.85 | 696.00 | 590222 | 1.20% |
| 22 Apr 2024 | 689.25 | 700.00 | 709.00 | 678.05 | 475920 | 1.41% |
| 19 Apr 2024 | 679.65 | 660.10 | 687.00 | 660.10 | 234320 | 0.93% |
| 18 Apr 2024 | 673.40 | 658.05 | 692.00 | 658.05 | 350616 | 2.61% |
| 16 Apr 2024 | 656.25 | 643.70 | 667.10 | 640.00 | 134564 | 1.68% |
| 15 Apr 2024 | 645.40 | 666.70 | 666.70 | 640.00 | 332039 | -4.16% |
| 12 Apr 2024 | 673.40 | 690.00 | 690.00 | 652.60 | 667002 | -7.26% |
| 10 Apr 2024 | 726.15 | 729.95 | 731.50 | 720.05 | 36554 | -0.23% |
| 09 Apr 2024 | 727.85 | 737.35 | 744.90 | 723.05 | 68620 | -0.55% |
| 08 Apr 2024 | 731.90 | 735.00 | 739.00 | 725.00 | 65001 | 0.30% |
| 05 Apr 2024 | 729.70 | 731.90 | 735.95 | 722.55 | 82257 | -0.12% |
| 04 Apr 2024 | 730.60 | 740.90 | 741.20 | 726.10 | 84941 | -0.89% |
| 03 Apr 2024 | 737.15 | 720.05 | 738.50 | 719.95 | 69034 | 1.90% |
| 02 Apr 2024 | 723.40 | 712.60 | 731.30 | 709.05 | 138481 | 1.38% |
| 01 Apr 2024 | 713.55 | 686.55 | 720.00 | 686.55 | 203144 | 3.73% |
| 28 Mar 2024 | 687.90 | 676.90 | 691.20 | 675.00 | 207513 | 2.14% |
| 27 Mar 2024 | 673.50 | 667.10 | 679.00 | 667.10 | 112162 | 0.97% |
| 26 Mar 2024 | 667.05 | 659.95 | 680.00 | 650.20 | 145278 | 1.71% |
| 22 Mar 2024 | 655.85 | 632.45 | 661.55 | 624.00 | 101148 | 3.70% |
| 21 Mar 2024 | 632.45 | 611.35 | 637.45 | 611.35 | 84911 | 4.26% |
| 20 Mar 2024 | 606.60 | 612.90 | 617.95 | 600.25 | 103408 | -0.53% |
| 19 Mar 2024 | 609.85 | 618.05 | 624.65 | 604.30 | 58741 | -0.55% |
| 18 Mar 2024 | 613.25 | 611.90 | 619.90 | 607.30 | 89326 | 0.23% |
| 15 Mar 2024 | 611.85 | 623.00 | 629.90 | 610.00 | 58808 | -0.39% |
| 14 Mar 2024 | 614.25 | 608.25 | 618.30 | 599.90 | 139004 | 1.50% |
| 13 Mar 2024 | 605.20 | 629.35 | 632.35 | 602.05 | 137808 | -3.35% |
| 12 Mar 2024 | 626.20 | 659.95 | 659.95 | 622.00 | 199381 | -2.79% |
| 11 Mar 2024 | 644.15 | 674.00 | 674.00 | 636.95 | 228312 | -3.22% |
| 07 Mar 2024 | 665.60 | 665.00 | 680.65 | 661.25 | 64017 | 0.89% |
| 06 Mar 2024 | 659.70 | 676.50 | 678.40 | 652.50 | 124212 | -2.48% |
| 05 Mar 2024 | 676.50 | 688.15 | 694.70 | 674.00 | 95569 | -1.36% |
| 04 Mar 2024 | 685.80 | 724.95 | 729.85 | 680.25 | 336843 | -3.65% |
| 02 Mar 2024 | 711.80 | 702.45 | 716.00 | 696.00 | 27957 | 2.04% |
| 01 Mar 2024 | 697.55 | 699.00 | 702.00 | 693.25 | 33409 | 0.77% |
| 29 Feb 2024 | 692.25 | 691.00 | 695.05 | 687.05 | 41378 | 0.38% |
| 28 Feb 2024 | 689.60 | 694.45 | 699.50 | 686.50 | 57190 | -0.34% |
| 27 Feb 2024 | 691.95 | 692.90 | 700.00 | 686.85 | 49547 | 0.04% |
| 26 Feb 2024 | 691.65 | 694.75 | 703.30 | 685.25 | 90127 | -1.16% |
| 23 Feb 2024 | 699.80 | 703.40 | 708.40 | 696.00 | 80323 | -0.02% |
| 22 Feb 2024 | 699.95 | 714.70 | 714.95 | 697.95 | 111618 | -1.28% |
| 21 Feb 2024 | 709.05 | 725.90 | 729.95 | 704.90 | 94887 | -1.67% |
| 20 Feb 2024 | 721.10 | 722.00 | 735.85 | 715.00 | 139160 | 1.56% |
| 19 Feb 2024 | 710.00 | 742.90 | 744.90 | 707.70 | 113028 | -3.39% |
| 16 Feb 2024 | 734.90 | 743.35 | 749.90 | 729.65 | 91714 | 0.54% |
| 15 Feb 2024 | 730.95 | 725.00 | 748.15 | 719.50 | 267294 | 2.07% |
| 14 Feb 2024 | 716.15 | 701.00 | 718.25 | 697.85 | 59433 | 1.38% |
| 13 Feb 2024 | 706.40 | 710.30 | 712.05 | 677.70 | 105272 | 1.30% |
| 12 Feb 2024 | 697.35 | 740.00 | 750.00 | 692.30 | 228337 | -5.36% |
| 09 Feb 2024 | 736.85 | 790.55 | 798.70 | 728.75 | 346716 | -6.28% |
| 08 Feb 2024 | 786.25 | 793.35 | 803.80 | 771.65 | 224506 | 1.09% |
| 07 Feb 2024 | 777.75 | 778.20 | 782.40 | 771.10 | 72332 | 0.69% |
| 06 Feb 2024 | 772.45 | 770.05 | 777.10 | 765.55 | 70882 | 1.05% |
| 05 Feb 2024 | 764.40 | 777.70 | 779.50 | 760.80 | 74273 | -0.91% |
| 02 Feb 2024 | 771.40 | 770.00 | 782.50 | 766.00 | 136958 | 1.53% |
| 01 Feb 2024 | 759.75 | 750.15 | 772.35 | 750.05 | 102095 | 1.37% |
| 31 Jan 2024 | 749.45 | 760.05 | 763.95 | 745.45 | 85128 | -1.47% |
| 30 Jan 2024 | 760.60 | 769.25 | 769.30 | 748.10 | 54122 | -0.63% |
| 29 Jan 2024 | 765.40 | 743.45 | 777.95 | 741.45 | 106502 | 2.95% |
| 25 Jan 2024 | 743.45 | 746.35 | 752.20 | 741.05 | 33082 | -0.39% |
| 24 Jan 2024 | 746.35 | 753.55 | 758.00 | 738.05 | 99834 | -1.25% |
| 23 Jan 2024 | 755.80 | 764.00 | 789.30 | 745.20 | 362647 | -0.72% |
| 20 Jan 2024 | 761.25 | 759.95 | 768.00 | 752.60 | 43167 | 0.52% |
| 19 Jan 2024 | 757.30 | 766.00 | 769.05 | 753.00 | 105460 | -0.58% |
| 18 Jan 2024 | 761.70 | 743.00 | 767.25 | 726.00 | 326141 | 3.18% |
| 17 Jan 2024 | 738.25 | 741.00 | 765.00 | 735.65 | 327260 | -0.53% |
| 16 Jan 2024 | 742.15 | 743.00 | 750.50 | 736.00 | 74005 | -0.51% |
| 15 Jan 2024 | 745.95 | 756.00 | 756.00 | 737.05 | 82772 | -0.56% |
| 12 Jan 2024 | 750.15 | 748.95 | 755.90 | 744.20 | 56523 | 0.66% |
| 11 Jan 2024 | 745.20 | 742.00 | 752.45 | 742.00 | 66819 | 0.56% |
| 10 Jan 2024 | 741.05 | 746.05 | 756.50 | 736.05 | 76816 | -1.07% |
| 09 Jan 2024 | 749.05 | 740.00 | 752.00 | 734.60 | 102387 | 1.14% |
| 08 Jan 2024 | 740.60 | 738.00 | 744.90 | 728.05 | 88183 | 0.63% |
| 05 Jan 2024 | 735.95 | 744.40 | 745.50 | 733.25 | 120162 | -0.35% |
| 04 Jan 2024 | 738.55 | 746.45 | 748.95 | 726.10 | 455704 | -3.03% |
| 03 Jan 2024 | 761.60 | 766.00 | 767.95 | 757.35 | 36773 | -0.07% |
| 02 Jan 2024 | 762.15 | 770.05 | 772.20 | 756.00 | 69657 | -0.53% |
| 01 Jan 2024 | 766.20 | 774.90 | 774.90 | 762.00 | 38836 | -0.04% |
| 29 Dec 2023 | 766.50 | 771.00 | 772.95 | 759.15 | 76598 | -0.21% |
| 28 Dec 2023 | 768.10 | 775.00 | 775.95 | 762.40 | 72021 | -0.49% |
| 27 Dec 2023 | 771.90 | 774.00 | 777.70 | 767.05 | 62204 | 0.44% |
| 26 Dec 2023 | 768.55 | 770.00 | 774.90 | 762.00 | 74887 | 0.57% |
| 22 Dec 2023 | 764.20 | 762.25 | 772.00 | 746.45 | 191717 | 0.26% |
| 21 Dec 2023 | 762.25 | 740.00 | 765.00 | 734.35 | 88035 | 1.92% |
| 20 Dec 2023 | 747.90 | 754.00 | 768.70 | 735.00 | 129249 | -0.80% |
| 19 Dec 2023 | 753.95 | 746.50 | 758.35 | 730.00 | 177062 | 1.04% |
| 18 Dec 2023 | 746.20 | 764.90 | 764.90 | 744.00 | 138922 | -1.39% |
| 15 Dec 2023 | 756.70 | 779.50 | 779.50 | 734.30 | 198416 | -2.49% |
| 14 Dec 2023 | 776.05 | 776.95 | 779.85 | 763.00 | 133635 | 0.30% |
| 13 Dec 2023 | 773.70 | 769.00 | 775.50 | 761.05 | 56444 | 1.11% |
| 12 Dec 2023 | 765.20 | 781.10 | 783.50 | 762.65 | 80315 | -1.28% |
| 11 Dec 2023 | 775.10 | 781.00 | 783.00 | 771.15 | 131801 | 0.77% |
| 08 Dec 2023 | 769.20 | 785.00 | 785.00 | 764.05 | 158319 | -1.26% |
| 07 Dec 2023 | 779.05 | 770.50 | 787.00 | 761.10 | 280987 | 1.11% |
| 06 Dec 2023 | 770.50 | 769.00 | 785.00 | 762.50 | 151544 | 0.15% |
| 05 Dec 2023 | 769.35 | 785.00 | 786.00 | 765.15 | 74508 | -1.83% |
| 04 Dec 2023 | 783.70 | 787.90 | 795.00 | 773.10 | 68324 | 1.14% |
| 01 Dec 2023 | 774.85 | 753.50 | 782.70 | 752.10 | 134837 | 3.36% |
| 30 Nov 2023 | 749.65 | 760.00 | 760.10 | 748.00 | 61535 | -0.93% |
| 29 Nov 2023 | 756.65 | 751.00 | 766.40 | 751.00 | 44069 | 0.81% |
| 28 Nov 2023 | 750.55 | 757.45 | 765.30 | 747.00 | 71103 | -0.91% |
| 24 Nov 2023 | 757.45 | 769.05 | 774.45 | 756.00 | 56354 | -1.41% |
| 23 Nov 2023 | 768.25 | 779.50 | 779.95 | 763.50 | 45584 | -0.86% |
| 22 Nov 2023 | 774.90 | 785.00 | 789.00 | 770.00 | 47948 | -0.21% |
| 21 Nov 2023 | 776.50 | 775.80 | 784.25 | 772.25 | 28278 | 0.59% |
| 20 Nov 2023 | 771.95 | 778.65 | 785.05 | 763.10 | 53581 | -0.86% |
| 17 Nov 2023 | 778.65 | 790.00 | 795.55 | 776.95 | 42146 | -1.39% |
| 16 Nov 2023 | 789.60 | 793.35 | 794.70 | 785.15 | 27603 | -0.04% |
| 15 Nov 2023 | 789.95 | 804.90 | 807.00 | 783.10 | 42251 | -0.33% |
| 13 Nov 2023 | 792.60 | 780.05 | 801.90 | 780.05 | 97675 | 0.48% |
| 12 Nov 2023 | 788.85 | 783.90 | 793.90 | 781.10 | 25810 | 1.32% |
| 10 Nov 2023 | 778.60 | 782.85 | 787.00 | 772.50 | 36224 | -0.10% |
| 09 Nov 2023 | 779.40 | 780.65 | 787.90 | 772.10 | 58690 | 0.31% |
| 08 Nov 2023 | 777.00 | 785.20 | 789.00 | 770.10 | 49836 | -0.27% |
| 07 Nov 2023 | 779.10 | 781.20 | 789.75 | 776.20 | 47924 | -0.15% |
| 06 Nov 2023 | 780.25 | 798.00 | 799.50 | 772.00 | 207913 | -0.33% |
| 03 Nov 2023 | 782.85 | 776.50 | 790.90 | 762.05 | 164514 | 1.54% |
| 02 Nov 2023 | 771.00 | 737.00 | 784.00 | 737.00 | 444626 | 5.74% |
| 01 Nov 2023 | 729.15 | 753.00 | 753.50 | 725.40 | 98586 | -3.26% |
| 31 Oct 2023 | 753.70 | 730.80 | 766.85 | 730.00 | 174244 | 4.68% |
| 30 Oct 2023 | 720.00 | 731.25 | 743.00 | 718.00 | 72560 | -1.53% |
| 27 Oct 2023 | 731.20 | 711.00 | 734.00 | 705.20 | 43118 | 2.72% |
| 26 Oct 2023 | 711.85 | 708.70 | 724.90 | 681.25 | 94821 | -0.27% |
| 25 Oct 2023 | 713.75 | 749.45 | 757.00 | 703.10 | 120474 | -3.81% |
| 23 Oct 2023 | 742.05 | 756.60 | 767.80 | 737.15 | 86307 | -2.71% |
| 20 Oct 2023 | 762.70 | 779.60 | 785.70 | 760.10 | 58130 | -2.20% |
| 19 Oct 2023 | 779.85 | 760.00 | 786.00 | 760.00 | 68621 | 1.78% |
| 18 Oct 2023 | 766.20 | 772.50 | 775.30 | 760.10 | 40770 | -0.44% |
| 17 Oct 2023 | 769.55 | 765.95 | 778.70 | 762.35 | 34508 | 1.28% |
| 16 Oct 2023 | 759.80 | 767.00 | 773.95 | 757.00 | 72170 | -1.02% |
| 13 Oct 2023 | 767.60 | 774.00 | 782.00 | 766.00 | 43458 | -0.34% |
| 12 Oct 2023 | 770.20 | 777.90 | 780.05 | 766.00 | 31184 | -0.49% |
| 11 Oct 2023 | 774.00 | 778.90 | 782.65 | 769.40 | 74779 | -0.06% |
| 10 Oct 2023 | 774.50 | 776.20 | 784.75 | 768.00 | 51577 | 0.28% |
| 09 Oct 2023 | 772.35 | 779.00 | 790.80 | 761.55 | 65963 | -1.57% |
| 06 Oct 2023 | 784.70 | 788.00 | 792.95 | 770.45 | 50611 | 0.08% |
| 05 Oct 2023 | 784.05 | 793.05 | 802.05 | 774.40 | 58980 | -0.90% |
| 04 Oct 2023 | 791.20 | 796.00 | 799.95 | 785.00 | 44149 | 0.01% |
| 03 Oct 2023 | 791.10 | 796.75 | 803.70 | 786.20 | 31382 | -0.86% |
| 29 Sep 2023 | 797.95 | 796.70 | 806.30 | 792.35 | 26775 | 0.71% |
| 28 Sep 2023 | 792.30 | 802.75 | 812.95 | 789.95 | 40443 | -0.81% |
| 27 Sep 2023 | 798.75 | 797.10 | 803.30 | 794.00 | 49070 | 0.18% |
| 26 Sep 2023 | 797.35 | 800.00 | 804.35 | 792.35 | 25997 | 0.08% |
| 25 Sep 2023 | 796.75 | 796.70 | 803.90 | 791.10 | 30748 | 0.58% |
| 22 Sep 2023 | 792.15 | 788.20 | 799.95 | 785.00 | 44989 | 0.58% |
| 21 Sep 2023 | 787.55 | 792.00 | 801.45 | 781.50 | 51235 | -1.25% |
| 20 Sep 2023 | 797.50 | 810.95 | 810.95 | 793.00 | 39358 | -1.40% |
| 18 Sep 2023 | 808.85 | 813.00 | 815.00 | 802.00 | 29005 | -0.01% |
| 15 Sep 2023 | 808.95 | 810.00 | 835.00 | 801.75 | 83224 | 0.80% |
| 14 Sep 2023 | 802.50 | 801.00 | 810.00 | 797.20 | 45577 | 0.69% |
| 13 Sep 2023 | 797.00 | 796.50 | 807.40 | 786.00 | 42501 | -0.28% |
| 12 Sep 2023 | 799.20 | 826.70 | 826.75 | 786.10 | 117488 | -2.58% |
| 11 Sep 2023 | 820.35 | 838.85 | 838.90 | 818.00 | 65471 | 0.14% |
| 08 Sep 2023 | 819.20 | 825.00 | 839.00 | 817.00 | 73373 | -0.30% |
| 07 Sep 2023 | 821.65 | 810.00 | 825.25 | 810.00 | 78128 | 0.83% |
| 06 Sep 2023 | 814.85 | 818.00 | 823.50 | 812.00 | 50982 | -0.37% |
| 05 Sep 2023 | 817.85 | 813.25 | 825.00 | 808.00 | 62063 | 1.29% |
| 04 Sep 2023 | 807.40 | 817.80 | 828.75 | 802.05 | 70177 | -1.27% |
| 01 Sep 2023 | 817.80 | 822.85 | 825.30 | 812.55 | 46638 | -0.12% |
| 31 Aug 2023 | 818.75 | 824.75 | 827.35 | 809.70 | 42794 | -0.10% |
| 30 Aug 2023 | 819.55 | 806.00 | 830.00 | 805.00 | 110187 | 2.53% |
| 29 Aug 2023 | 799.35 | 807.90 | 833.00 | 793.10 | 266640 | -0.67% |
| 28 Aug 2023 | 804.75 | 810.50 | 818.00 | 798.00 | 32900 | -0.20% |
| 25 Aug 2023 | 806.35 | 810.00 | 814.85 | 795.20 | 52182 | -0.47% |
| 24 Aug 2023 | 810.15 | 828.70 | 828.70 | 806.00 | 79642 | -1.25% |
| 23 Aug 2023 | 820.40 | 799.90 | 846.00 | 799.90 | 372220 | 3.08% |
| 22 Aug 2023 | 795.90 | 798.45 | 804.00 | 791.15 | 41213 | 0.18% |
| 21 Aug 2023 | 794.45 | 790.00 | 807.65 | 790.00 | 59709 | 0.78% |
| 18 Aug 2023 | 788.30 | 799.10 | 807.10 | 774.10 | 75848 | -0.86% |
| 17 Aug 2023 | 795.15 | 799.00 | 808.95 | 791.10 | 46909 | -0.56% |
| 16 Aug 2023 | 799.60 | 801.95 | 815.00 | 792.00 | 82537 | -0.32% |
| 14 Aug 2023 | 802.20 | 806.00 | 822.00 | 792.05 | 121426 | 0.44% |
| 11 Aug 2023 | 798.65 | 799.00 | 808.00 | 794.00 | 48275 | -0.11% |
| 10 Aug 2023 | 799.50 | 803.00 | 811.00 | 794.00 | 58997 | -0.06% |
| 09 Aug 2023 | 799.95 | 797.35 | 809.00 | 792.55 | 75956 | 1.16% |
| 08 Aug 2023 | 790.80 | 813.00 | 817.70 | 785.00 | 97574 | -2.03% |
| 07 Aug 2023 | 807.15 | 785.00 | 821.00 | 785.00 | 330784 | 3.40% |
| 04 Aug 2023 | 780.60 | 800.00 | 800.05 | 777.10 | 85214 | -2.33% |
| 03 Aug 2023 | 799.25 | 770.00 | 800.00 | 763.10 | 173018 | 3.96% |
| 02 Aug 2023 | 768.80 | 799.75 | 799.75 | 756.00 | 120281 | -3.24% |
| 01 Aug 2023 | 794.55 | 801.75 | 801.75 | 790.40 | 136440 | -0.21% |
| 31 Jul 2023 | 796.25 | 795.00 | 800.00 | 785.55 | 405982 | 2.40% |
| 28 Jul 2023 | 777.60 | 739.70 | 785.00 | 735.00 | 524151 | 5.49% |
| 27 Jul 2023 | 737.15 | 730.05 | 759.95 | 727.95 | 384049 | 0.79% |
| 26 Jul 2023 | 731.40 | 741.25 | 751.05 | 730.00 | 117297 | -1.33% |
| 25 Jul 2023 | 741.25 | 743.10 | 752.90 | 737.50 | 48366 | -0.24% |
| 24 Jul 2023 | 743.05 | 737.00 | 748.90 | 725.55 | 89876 | 1.26% |
| 21 Jul 2023 | 733.80 | 735.90 | 742.35 | 729.35 | 53264 | -0.29% |
| 20 Jul 2023 | 735.90 | 721.80 | 744.05 | 721.00 | 120048 | 2.75% |
| 19 Jul 2023 | 716.20 | 724.95 | 730.00 | 713.00 | 66359 | -0.47% |
| 18 Jul 2023 | 719.60 | 724.00 | 725.00 | 711.20 | 38860 | 0.17% |
| 17 Jul 2023 | 718.40 | 720.40 | 733.60 | 716.55 | 37706 | 0.22% |
| 14 Jul 2023 | 716.80 | 722.00 | 722.80 | 713.50 | 37561 | 0.03% |
| 13 Jul 2023 | 716.55 | 731.80 | 738.85 | 710.95 | 76666 | -1.59% |
| 12 Jul 2023 | 728.15 | 730.75 | 742.80 | 725.80 | 115104 | -0.36% |
| 11 Jul 2023 | 730.75 | 719.90 | 733.05 | 717.20 | 59314 | 1.03% |
| 10 Jul 2023 | 723.30 | 719.90 | 726.55 | 712.25 | 62244 | 1.12% |
| 07 Jul 2023 | 715.30 | 724.80 | 733.15 | 711.10 | 74452 | -1.31% |
| 06 Jul 2023 | 724.80 | 727.45 | 737.20 | 722.70 | 86417 | 0.08% |
| 05 Jul 2023 | 724.20 | 726.60 | 730.50 | 715.00 | 60226 | 0.42% |
| 04 Jul 2023 | 721.15 | 718.45 | 728.00 | 715.05 | 54647 | 0.42% |
| 03 Jul 2023 | 718.15 | 718.90 | 729.95 | 711.20 | 94728 | 0.67% |
| 30 Jun 2023 | 713.35 | 725.00 | 731.30 | 708.05 | 113062 | -0.11% |
| 28 Jun 2023 | 714.10 | 729.05 | 737.00 | 710.00 | 110548 | -2.07% |
| 27 Jun 2023 | 729.20 | 750.25 | 755.00 | 722.50 | 257268 | -3.76% |
| 26 Jun 2023 | 757.70 | 770.00 | 785.00 | 746.60 | 111508 | -1.39% |
| 23 Jun 2023 | 768.35 | 768.80 | 785.00 | 758.00 | 83670 | -0.12% |
| 22 Jun 2023 | 769.30 | 775.00 | 785.00 | 759.00 | 80848 | -0.27% |
| 21 Jun 2023 | 771.40 | 775.00 | 798.60 | 764.00 | 383222 | -0.23% |
| 20 Jun 2023 | 773.20 | 749.00 | 778.00 | 742.50 | 198244 | 3.76% |
| 19 Jun 2023 | 745.15 | 748.95 | 754.80 | 742.05 | 29321 | -0.23% |
| 16 Jun 2023 | 746.85 | 750.40 | 758.80 | 741.00 | 42274 | 0.03% |
| 15 Jun 2023 | 746.65 | 757.00 | 759.80 | 742.15 | 35954 | -0.96% |
| 14 Jun 2023 | 753.90 | 745.50 | 764.90 | 744.25 | 90286 | 1.64% |
| 13 Jun 2023 | 741.75 | 742.45 | 750.00 | 740.00 | 45182 | -0.09% |
| 12 Jun 2023 | 742.45 | 747.00 | 763.30 | 740.00 | 38887 | -0.09% |
| 09 Jun 2023 | 743.10 | 754.80 | 760.00 | 735.80 | 76250 | -1.26% |
| 08 Jun 2023 | 752.55 | 759.65 | 774.00 | 746.00 | 100929 | -0.45% |
| 07 Jun 2023 | 755.95 | 770.00 | 775.00 | 750.00 | 96876 | -1.33% |
| 06 Jun 2023 | 766.15 | 778.00 | 781.00 | 760.80 | 114655 | -0.14% |
| 05 Jun 2023 | 767.25 | 730.00 | 774.50 | 727.65 | 356665 | 6.00% |
| 02 Jun 2023 | 723.85 | 719.90 | 732.80 | 719.90 | 29998 | 0.64% |
| 01 Jun 2023 | 719.25 | 722.30 | 726.75 | 716.25 | 30669 | 0.29% |
| 31 May 2023 | 717.15 | 716.05 | 720.00 | 705.10 | 52248 | 1.02% |
| 30 May 2023 | 709.90 | 735.95 | 744.00 | 706.20 | 140984 | -4.11% |
| 29 May 2023 | 740.35 | 741.90 | 747.10 | 732.00 | 57102 | 0.41% |
| 26 May 2023 | 737.30 | 723.00 | 759.70 | 721.05 | 157261 | 2.18% |
| 25 May 2023 | 721.55 | 728.00 | 748.85 | 712.95 | 112508 | 0.19% |
| 24 May 2023 | 720.20 | 697.00 | 725.00 | 694.40 | 109003 | 3.40% |
| 23 May 2023 | 696.50 | 700.00 | 709.90 | 695.20 | 72471 | -0.50% |
| 22 May 2023 | 700.00 | 704.75 | 716.00 | 687.35 | 168240 | -0.43% |
| 19 May 2023 | 703.05 | 708.50 | 709.70 | 695.00 | 76096 | 0.03% |
| 18 May 2023 | 702.85 | 708.70 | 719.00 | 673.00 | 615277 | -0.73% |
| 17 May 2023 | 708.05 | 734.50 | 751.00 | 702.65 | 273432 | -3.60% |
| 16 May 2023 | 734.50 | 753.00 | 753.55 | 732.50 | 64016 | -1.75% |
| 15 May 2023 | 747.60 | 748.00 | 760.00 | 742.90 | 125779 | 0.19% |
| 12 May 2023 | 746.15 | 744.00 | 761.00 | 740.00 | 62666 | 0.22% |
| 11 May 2023 | 744.50 | 740.00 | 754.85 | 737.00 | 48004 | 0.57% |
| 10 May 2023 | 740.25 | 739.90 | 743.50 | 732.95 | 47587 | 0.52% |
| 09 May 2023 | 736.40 | 749.00 | 754.40 | 731.15 | 73472 | -1.20% |
| 08 May 2023 | 745.35 | 740.00 | 750.00 | 726.30 | 115242 | 0.65% |
| 05 May 2023 | 740.55 | 730.00 | 746.90 | 723.65 | 140307 | 1.42% |
| 04 May 2023 | 730.20 | 734.00 | 738.00 | 721.80 | 107516 | 0.27% |
| 03 May 2023 | 728.25 | 702.00 | 733.95 | 698.45 | 320723 | 4.59% |
| 02 May 2023 | 696.30 | 697.00 | 706.50 | 691.60 | 104574 | 0.76% |
| 28 Apr 2023 | 691.05 | 684.00 | 694.45 | 681.85 | 60044 | 1.54% |
| 27 Apr 2023 | 680.55 | 676.00 | 686.40 | 673.50 | 38477 | 0.81% |
| 26 Apr 2023 | 675.05 | 670.90 | 681.00 | 666.10 | 33464 | 0.97% |
| 25 Apr 2023 | 668.55 | 684.90 | 684.90 | 667.00 | 51623 | -1.97% |
| 24 Apr 2023 | 682.00 | 675.00 | 688.80 | 672.30 | 49588 | 1.10% |
| 21 Apr 2023 | 674.60 | 672.00 | 680.00 | 670.05 | 31040 | 0.72% |
| 20 Apr 2023 | 669.80 | 673.20 | 682.00 | 666.55 | 46452 | 0.09% |
| 19 Apr 2023 | 669.20 | 675.00 | 675.50 | 664.40 | 39013 | -0.14% |
| 18 Apr 2023 | 670.15 | 675.40 | 676.55 | 667.00 | 45965 | -0.24% |
| 17 Apr 2023 | 671.75 | 689.45 | 689.70 | 670.10 | 58260 | -1.83% |
| 13 Apr 2023 | 684.30 | 698.00 | 699.90 | 682.00 | 55766 | -1.71% |
| 12 Apr 2023 | 696.20 | 688.90 | 702.10 | 681.85 | 71446 | 1.51% |
| 11 Apr 2023 | 685.85 | 677.05 | 704.00 | 677.00 | 273851 | 1.30% |
| 10 Apr 2023 | 677.05 | 676.15 | 679.00 | 670.10 | 47499 | -0.01% |
| 06 Apr 2023 | 677.15 | 674.95 | 679.50 | 670.60 | 30874 | 0.83% |
| 05 Apr 2023 | 671.55 | 678.00 | 680.85 | 670.10 | 29426 | -0.44% |
| 03 Apr 2023 | 674.50 | 674.00 | 683.00 | 670.10 | 75131 | 0.54% |
| 31 Mar 2023 | 670.90 | 670.05 | 689.15 | 670.00 | 62660 | -0.02% |
| 29 Mar 2023 | 671.05 | 675.00 | 679.00 | 667.80 | 104345 | -0.43% |
| 28 Mar 2023 | 673.95 | 674.65 | 679.80 | 665.00 | 55435 | 0.09% |
| 27 Mar 2023 | 673.35 | 672.00 | 678.90 | 667.15 | 51051 | 0.96% |
| 24 Mar 2023 | 666.95 | 665.00 | 673.60 | 665.00 | 44146 | -0.36% |
| 23 Mar 2023 | 669.35 | 675.00 | 677.00 | 664.25 | 65823 | -0.18% |
| 22 Mar 2023 | 670.55 | 669.05 | 678.00 | 665.75 | 41311 | 0.73% |
| 21 Mar 2023 | 665.70 | 669.95 | 679.00 | 665.00 | 50899 | 0.03% |
| 20 Mar 2023 | 665.50 | 652.00 | 671.05 | 652.00 | 34273 | -0.28% |
| 17 Mar 2023 | 667.35 | 672.00 | 675.05 | 665.00 | 23213 | 0.26% |
| 16 Mar 2023 | 665.60 | 661.50 | 672.40 | 652.10 | 107568 | 0.35% |
| 15 Mar 2023 | 663.30 | 669.00 | 679.45 | 660.10 | 42897 | 0.05% |
| 14 Mar 2023 | 663.00 | 679.85 | 682.55 | 660.55 | 36968 | -1.59% |
| 13 Mar 2023 | 673.70 | 688.05 | 691.55 | 670.10 | 42221 | -2.09% |
| 10 Mar 2023 | 688.10 | 715.00 | 715.00 | 682.00 | 89000 | -3.18% |
| 09 Mar 2023 | 710.70 | 694.00 | 716.00 | 692.30 | 164262 | 2.87% |
| 08 Mar 2023 | 690.90 | 681.20 | 693.30 | 679.05 | 52644 | 1.34% |
| 06 Mar 2023 | 681.75 | 676.90 | 690.30 | 675.05 | 46676 | 1.22% |
| 03 Mar 2023 | 673.55 | 673.40 | 681.80 | 670.00 | 31598 | 0.53% |
| 02 Mar 2023 | 670.00 | 680.95 | 685.00 | 667.00 | 39202 | -1.34% |
| 01 Mar 2023 | 679.10 | 669.00 | 683.90 | 668.45 | 40210 | 1.55% |
| 28 Feb 2023 | 668.75 | 664.50 | 675.00 | 655.10 | 83976 | 1.00% |
| 27 Feb 2023 | 662.10 | 670.00 | 674.80 | 659.10 | 37204 | -1.50% |
| 24 Feb 2023 | 672.20 | 668.05 | 685.00 | 668.05 | 34963 | 0.72% |
| 23 Feb 2023 | 667.40 | 672.00 | 675.00 | 661.00 | 49015 | -0.29% |
| 22 Feb 2023 | 669.35 | 690.00 | 692.95 | 666.25 | 77552 | -2.95% |
| 21 Feb 2023 | 689.70 | 669.95 | 693.00 | 665.55 | 111949 | 2.54% |
| 20 Feb 2023 | 672.60 | 681.50 | 684.85 | 666.35 | 40519 | -1.31% |
| 17 Feb 2023 | 681.50 | 680.95 | 690.60 | 671.40 | 59187 | 0.07% |
| 16 Feb 2023 | 681.00 | 674.30 | 687.00 | 656.65 | 120894 | 0.99% |
| 15 Feb 2023 | 674.30 | 670.85 | 677.00 | 668.75 | 111524 | 0.33% |
| 14 Feb 2023 | 672.10 | 680.00 | 682.30 | 669.00 | 24468 | -1.06% |
| 13 Feb 2023 | 679.30 | 680.00 | 698.15 | 676.00 | 47075 | -0.65% |
| 10 Feb 2023 | 683.75 | 694.55 | 695.35 | 664.15 | 200058 | -1.65% |
| 09 Feb 2023 | 695.25 | 694.70 | 702.70 | 690.95 | 38814 | 0.23% |
| 08 Feb 2023 | 693.65 | 693.85 | 699.20 | 690.00 | 43163 | 0.60% |
| 07 Feb 2023 | 689.50 | 695.00 | 703.75 | 685.90 | 49897 | -0.35% |
| 06 Feb 2023 | 691.90 | 681.00 | 703.00 | 680.20 | 68046 | 1.12% |
| 03 Feb 2023 | 684.25 | 692.45 | 699.90 | 676.10 | 55573 | -0.69% |
| 02 Feb 2023 | 689.00 | 687.00 | 704.10 | 683.15 | 51109 | 0.38% |
| 01 Feb 2023 | 686.40 | 712.00 | 719.80 | 675.05 | 78160 | -2.92% |
| 31 Jan 2023 | 707.05 | 705.65 | 712.00 | 696.25 | 72415 | 0.81% |
| 30 Jan 2023 | 701.35 | 677.00 | 707.00 | 677.00 | 109935 | 2.63% |
| 27 Jan 2023 | 683.40 | 700.65 | 704.65 | 678.30 | 96282 | -1.97% |
| 25 Jan 2023 | 697.15 | 703.95 | 712.35 | 688.00 | 93246 | -0.75% |
| 24 Jan 2023 | 702.45 | 726.30 | 727.95 | 697.00 | 80080 | -2.57% |
| 23 Jan 2023 | 720.95 | 724.00 | 732.50 | 715.90 | 151416 | 0.19% |
| 20 Jan 2023 | 719.60 | 694.45 | 725.00 | 690.45 | 465556 | 4.08% |
| 19 Jan 2023 | 691.40 | 689.00 | 700.50 | 681.00 | 205391 | -0.99% |
| 18 Jan 2023 | 698.30 | 716.00 | 719.60 | 676.00 | 849031 | -2.21% |
| 17 Jan 2023 | 714.05 | 723.90 | 724.15 | 711.10 | 69035 | -1.02% |
| 16 Jan 2023 | 721.40 | 715.80 | 727.50 | 714.70 | 84949 | 1.14% |
| 13 Jan 2023 | 713.30 | 716.40 | 720.50 | 710.00 | 87095 | -0.43% |
| 12 Jan 2023 | 716.40 | 716.05 | 724.60 | 703.35 | 208731 | 0.22% |
| 11 Jan 2023 | 714.80 | 738.50 | 746.15 | 711.05 | 223844 | -2.76% |
| 10 Jan 2023 | 735.10 | 766.90 | 769.90 | 731.15 | 306198 | -4.43% |
| 09 Jan 2023 | 769.15 | 756.90 | 774.05 | 752.05 | 317043 | 3.61% |
| 06 Jan 2023 | 742.35 | 750.30 | 776.00 | 735.00 | 675522 | -1.06% |
| 05 Jan 2023 | 750.30 | 747.00 | 757.00 | 734.60 | 462573 | 1.29% |
| 04 Jan 2023 | 740.75 | 715.65 | 749.10 | 710.00 | 536752 | 3.41% |
| 03 Jan 2023 | 716.35 | 744.00 | 747.55 | 710.10 | 704309 | 1.24% |
| 02 Jan 2023 | 707.55 | 702.30 | 717.90 | 700.00 | 96811 | 1.04% |
| 30 Dec 2022 | 700.30 | 691.95 | 713.05 | 684.95 | 165338 | 1.60% |
| 29 Dec 2022 | 689.25 | 695.40 | 698.00 | 674.85 | 144939 | -0.46% |
| 28 Dec 2022 | 692.45 | 684.70 | 699.95 | 672.95 | 158713 | 1.65% |
| 27 Dec 2022 | 681.20 | 676.00 | 684.90 | 666.45 | 96547 | 1.47% |
| 26 Dec 2022 | 671.30 | 655.00 | 679.80 | 644.15 | 152264 | 3.02% |
| 23 Dec 2022 | 651.65 | 688.95 | 688.95 | 641.35 | 288007 | -5.55% |
| 22 Dec 2022 | 689.95 | 694.15 | 699.00 | 665.20 | 289086 | 0.79% |
| 21 Dec 2022 | 684.55 | 719.00 | 734.20 | 677.00 | 435209 | -4.46% |
| 20 Dec 2022 | 716.50 | 679.75 | 746.65 | 678.00 | 2594997 | 5.82% |
| 19 Dec 2022 | 677.10 | 678.00 | 690.60 | 671.00 | 102281 | 0.01% |
| 16 Dec 2022 | 677.00 | 680.00 | 698.95 | 669.05 | 194097 | 0.07% |
| 15 Dec 2022 | 676.50 | 695.60 | 702.80 | 670.25 | 156132 | -1.78% |
| 14 Dec 2022 | 688.75 | 704.30 | 706.95 | 677.70 | 292378 | -2.21% |
| 13 Dec 2022 | 704.30 | 715.00 | 724.65 | 700.35 | 672930 | -0.42% |
| 12 Dec 2022 | 707.30 | 670.00 | 718.00 | 666.10 | 2184998 | 6.87% |
| 09 Dec 2022 | 661.85 | 641.00 | 672.00 | 635.05 | 450790 | 2.85% |
| 08 Dec 2022 | 643.50 | 646.00 | 653.80 | 640.00 | 91164 | 0.20% |
| 07 Dec 2022 | 642.20 | 635.35 | 647.30 | 635.35 | 95793 | 1.21% |
| 06 Dec 2022 | 634.55 | 633.45 | 649.00 | 631.80 | 101394 | -0.06% |
| 05 Dec 2022 | 634.90 | 634.50 | 650.00 | 630.05 | 127798 | -0.31% |
| 02 Dec 2022 | 636.85 | 640.00 | 642.00 | 629.25 | 40814 | -0.15% |
| 01 Dec 2022 | 637.80 | 642.30 | 643.95 | 633.00 | 55161 | -0.26% |
| 30 Nov 2022 | 639.45 | 634.45 | 644.50 | 631.60 | 76024 | 1.26% |
| 29 Nov 2022 | 631.50 | 628.00 | 648.00 | 626.15 | 186439 | 0.85% |
| 28 Nov 2022 | 626.20 | 631.85 | 631.85 | 621.35 | 44996 | -0.40% |
| 25 Nov 2022 | 628.70 | 640.00 | 642.15 | 626.00 | 42617 | -0.80% |
| 24 Nov 2022 | 633.80 | 628.50 | 643.00 | 625.00 | 118130 | 1.35% |
| 23 Nov 2022 | 625.35 | 624.00 | 630.00 | 623.20 | 24441 | -0.05% |
| 22 Nov 2022 | 625.65 | 629.00 | 629.90 | 618.00 | 48353 | -0.07% |
| 21 Nov 2022 | 626.10 | 628.00 | 630.00 | 617.70 | 68341 | 0.20% |
| 18 Nov 2022 | 624.85 | 629.90 | 629.90 | 617.05 | 95773 | -0.31% |
| 17 Nov 2022 | 626.80 | 633.00 | 633.00 | 620.00 | 56649 | -0.71% |
| 16 Nov 2022 | 631.30 | 623.20 | 634.00 | 622.85 | 73843 | 0.29% |
| 15 Nov 2022 | 629.50 | 622.00 | 631.00 | 618.15 | 42771 | 1.10% |
| 14 Nov 2022 | 622.65 | 631.60 | 633.30 | 615.85 | 98701 | -0.92% |
| 11 Nov 2022 | 628.45 | 634.00 | 639.00 | 625.05 | 105683 | 0.54% |
| 10 Nov 2022 | 625.10 | 621.00 | 634.85 | 617.25 | 201773 | 0.39% |
| 09 Nov 2022 | 622.65 | 618.30 | 631.95 | 616.00 | 180542 | 1.87% |
| 07 Nov 2022 | 611.20 | 616.85 | 616.85 | 597.75 | 127801 | -0.35% |
| 04 Nov 2022 | 613.35 | 598.00 | 616.00 | 595.05 | 183698 | 2.98% |
| 03 Nov 2022 | 595.60 | 596.20 | 600.80 | 590.95 | 61336 | -0.10% |
| 02 Nov 2022 | 596.20 | 592.30 | 606.95 | 587.50 | 148415 | 0.29% |
| 01 Nov 2022 | 594.45 | 595.00 | 596.85 | 582.70 | 131520 | 0.84% |
| 31 Oct 2022 | 589.50 | 566.35 | 594.40 | 562.65 | 181149 | 4.48% |
| 28 Oct 2022 | 564.20 | 573.00 | 581.95 | 560.00 | 205824 | -1.49% |
| 27 Oct 2022 | 572.75 | 568.15 | 579.80 | 568.15 | 49718 | 0.81% |
| 25 Oct 2022 | 568.15 | 579.75 | 579.80 | 565.00 | 151653 | -1.87% |
| 24 Oct 2022 | 578.95 | 579.80 | 583.70 | 577.25 | 28262 | 0.16% |
| 21 Oct 2022 | 578.00 | 589.60 | 589.60 | 570.00 | 168641 | -1.21% |
| 20 Oct 2022 | 585.10 | 584.00 | 590.00 | 581.10 | 145772 | 0.04% |
| 19 Oct 2022 | 584.85 | 580.00 | 592.80 | 575.10 | 427025 | 2.34% |
| 18 Oct 2022 | 571.45 | 645.05 | 657.25 | 564.00 | 1223265 | -10.89% |
| 17 Oct 2022 | 641.30 | 631.10 | 646.35 | 630.50 | 85739 | 0.79% |
| 14 Oct 2022 | 636.30 | 640.15 | 661.85 | 631.55 | 278994 | 0.26% |
| 13 Oct 2022 | 634.65 | 647.50 | 647.50 | 628.00 | 110846 | -1.61% |
| 12 Oct 2022 | 645.05 | 649.85 | 653.85 | 628.50 | 123345 | -0.68% |
| 11 Oct 2022 | 649.45 | 669.90 | 669.90 | 642.65 | 134025 | -2.50% |
| 10 Oct 2022 | 666.10 | 660.00 | 673.95 | 650.60 | 223965 | -0.02% |
| 07 Oct 2022 | 666.25 | 647.85 | 669.40 | 639.40 | 279285 | 3.13% |
| 06 Oct 2022 | 646.05 | 657.00 | 657.00 | 643.50 | 125503 | -0.56% |
| 04 Oct 2022 | 649.70 | 632.05 | 656.45 | 632.05 | 218295 | 4.09% |
| 03 Oct 2022 | 624.15 | 638.00 | 653.35 | 619.35 | 176996 | -2.80% |
| 30 Sep 2022 | 642.15 | 639.00 | 645.80 | 623.15 | 107940 | 0.89% |
| 29 Sep 2022 | 636.50 | 621.85 | 640.80 | 617.00 | 135343 | 3.50% |
| 28 Sep 2022 | 614.95 | 630.00 | 635.05 | 610.50 | 220265 | -2.60% |
| 27 Sep 2022 | 631.35 | 600.00 | 643.70 | 586.75 | 271278 | 5.42% |
| 26 Sep 2022 | 598.90 | 635.35 | 635.35 | 595.40 | 298204 | -6.44% |
| 23 Sep 2022 | 640.10 | 657.45 | 657.45 | 635.00 | 209085 | -0.96% |
| 22 Sep 2022 | 646.30 | 657.00 | 662.50 | 641.20 | 161744 | -2.28% |
| 21 Sep 2022 | 661.40 | 642.00 | 684.00 | 640.05 | 823095 | 3.23% |
| 20 Sep 2022 | 640.70 | 645.80 | 649.15 | 634.05 | 126508 | 0.27% |
| 19 Sep 2022 | 639.00 | 646.90 | 651.80 | 627.65 | 332012 | -0.52% |
| 16 Sep 2022 | 642.35 | 647.40 | 662.95 | 632.00 | 321015 | -0.40% |
| 15 Sep 2022 | 644.90 | 648.90 | 673.90 | 641.00 | 480019 | 0.45% |
| 14 Sep 2022 | 642.00 | 615.70 | 651.55 | 615.10 | 742945 | 3.25% |
| 13 Sep 2022 | 621.80 | 596.00 | 625.00 | 596.00 | 506300 | 4.98% |
| 12 Sep 2022 | 592.30 | 589.95 | 595.95 | 588.50 | 72755 | 0.90% |
| 09 Sep 2022 | 587.00 | 602.00 | 605.00 | 585.00 | 104347 | -2.48% |
| 08 Sep 2022 | 601.90 | 588.00 | 603.95 | 583.30 | 119911 | 2.70% |
| 07 Sep 2022 | 586.10 | 590.00 | 594.45 | 581.65 | 176812 | -0.64% |
| 06 Sep 2022 | 589.85 | 599.35 | 601.50 | 586.35 | 164121 | -1.09% |
| 05 Sep 2022 | 596.35 | 600.55 | 604.20 | 595.30 | 67965 | 0.13% |
| 02 Sep 2022 | 595.55 | 610.00 | 610.00 | 592.40 | 176025 | -1.51% |
| 01 Sep 2022 | 604.70 | 601.00 | 617.00 | 601.00 | 85503 | -0.28% |
| 30 Aug 2022 | 606.40 | 618.00 | 618.80 | 602.55 | 141192 | -0.42% |
| 29 Aug 2022 | 608.95 | 590.00 | 617.85 | 584.30 | 210132 | 1.81% |
| 26 Aug 2022 | 598.10 | 606.80 | 612.80 | 591.95 | 81238 | -1.03% |
| 25 Aug 2022 | 604.35 | 620.00 | 624.90 | 600.55 | 500926 | 3.06% |
| 24 Aug 2022 | 586.40 | 592.25 | 596.85 | 582.00 | 34370 | -0.75% |
| 23 Aug 2022 | 590.85 | 567.00 | 592.05 | 566.00 | 129161 | 3.30% |
| 22 Aug 2022 | 571.95 | 583.00 | 588.00 | 568.00 | 91727 | -2.31% |
| 19 Aug 2022 | 585.50 | 600.00 | 602.30 | 582.95 | 118808 | -2.32% |
| 18 Aug 2022 | 599.40 | 597.00 | 616.50 | 595.20 | 147112 | 0.40% |
| 17 Aug 2022 | 597.00 | 599.85 | 606.10 | 594.05 | 57025 | -0.53% |
| 16 Aug 2022 | 600.20 | 614.45 | 618.75 | 598.00 | 69113 | -2.06% |
| 12 Aug 2022 | 612.80 | 603.05 | 616.90 | 592.90 | 233002 | 2.05% |
| 11 Aug 2022 | 600.50 | 600.00 | 609.50 | 597.20 | 136135 | 0.44% |
| 10 Aug 2022 | 597.85 | 626.95 | 626.95 | 583.00 | 565613 | -6.04% |
| 08 Aug 2022 | 636.25 | 614.90 | 644.65 | 607.15 | 231090 | 3.42% |
| 05 Aug 2022 | 615.20 | 621.95 | 626.40 | 611.90 | 117355 | -0.40% |
| 04 Aug 2022 | 617.70 | 629.00 | 633.35 | 606.65 | 183074 | -1.68% |
| 03 Aug 2022 | 628.25 | 640.80 | 642.50 | 620.10 | 185467 | -1.76% |
| 02 Aug 2022 | 639.50 | 627.10 | 644.90 | 627.10 | 228505 | 1.79% |
| 01 Aug 2022 | 628.25 | 621.85 | 641.00 | 621.85 | 235925 | 1.54% |
| 29 Jul 2022 | 618.75 | 635.00 | 636.25 | 616.55 | 122945 | -1.65% |
| 28 Jul 2022 | 629.10 | 627.85 | 640.00 | 627.50 | 127012 | 0.87% |
| 27 Jul 2022 | 623.70 | 631.00 | 637.90 | 620.05 | 87659 | -2.00% |
| 26 Jul 2022 | 636.45 | 658.00 | 660.00 | 632.50 | 250511 | -1.99% |
| 25 Jul 2022 | 649.40 | 630.00 | 659.00 | 628.00 | 373327 | 3.08% |
| 22 Jul 2022 | 630.00 | 643.00 | 649.70 | 627.00 | 127278 | -1.14% |
| 21 Jul 2022 | 637.25 | 635.50 | 648.80 | 631.95 | 175652 | -0.05% |
| 20 Jul 2022 | 637.55 | 653.50 | 653.50 | 628.15 | 220010 | -1.19% |
| 19 Jul 2022 | 645.20 | 661.00 | 671.50 | 641.20 | 763406 | -1.41% |
| 18 Jul 2022 | 654.45 | 612.00 | 661.00 | 612.00 | 1216398 | 7.63% |
| 15 Jul 2022 | 608.05 | 588.50 | 611.10 | 587.15 | 165284 | 3.56% |
| 14 Jul 2022 | 587.15 | 597.00 | 598.95 | 580.10 | 160076 | -1.19% |
| 13 Jul 2022 | 594.25 | 605.00 | 609.40 | 582.95 | 157995 | -1.44% |
| 12 Jul 2022 | 602.95 | 616.00 | 626.40 | 599.50 | 279639 | -1.78% |
| 11 Jul 2022 | 613.85 | 579.80 | 618.80 | 575.05 | 383239 | 6.37% |
| 08 Jul 2022 | 577.10 | 604.00 | 608.90 | 572.00 | 218363 | -3.89% |
| 07 Jul 2022 | 600.45 | 601.40 | 611.00 | 586.30 | 233634 | 0.32% |
| 06 Jul 2022 | 598.55 | 594.80 | 610.00 | 586.40 | 355369 | 2.22% |
| 05 Jul 2022 | 585.55 | 565.00 | 617.70 | 558.80 | 1186095 | 4.72% |
| 04 Jul 2022 | 559.15 | 555.00 | 569.45 | 554.10 | 64722 | 0.11% |
| 01 Jul 2022 | 558.55 | 555.00 | 563.00 | 541.05 | 81772 | 0.97% |
| 30 Jun 2022 | 553.20 | 553.85 | 566.40 | 550.00 | 169473 | 0.76% |
| 29 Jun 2022 | 549.05 | 565.20 | 574.75 | 546.70 | 294743 | -1.79% |
| 28 Jun 2022 | 559.05 | 527.80 | 566.55 | 527.80 | 341178 | 5.65% |
| 27 Jun 2022 | 529.15 | 533.50 | 540.55 | 527.00 | 89792 | -0.55% |
| 24 Jun 2022 | 532.05 | 520.00 | 540.00 | 515.60 | 201863 | 4.04% |
| 23 Jun 2022 | 511.40 | 506.35 | 518.20 | 497.55 | 78510 | 1.51% |
| 22 Jun 2022 | 503.80 | 501.15 | 507.15 | 490.00 | 40357 | -0.66% |
| 21 Jun 2022 | 507.15 | 472.10 | 512.00 | 472.05 | 74050 | 7.78% |
| 20 Jun 2022 | 470.55 | 489.20 | 494.55 | 459.20 | 89750 | -3.79% |
| 17 Jun 2022 | 489.10 | 492.35 | 498.20 | 483.30 | 41678 | -0.16% |
| 16 Jun 2022 | 489.90 | 514.20 | 519.85 | 486.95 | 41773 | -3.30% |
| 15 Jun 2022 | 506.60 | 510.55 | 514.95 | 502.00 | 27839 | -0.36% |
| 14 Jun 2022 | 508.45 | 500.05 | 517.25 | 500.05 | 46648 | 0.40% |
| 13 Jun 2022 | 506.40 | 508.00 | 516.85 | 501.25 | 65299 | -3.23% |
| 10 Jun 2022 | 523.30 | 521.55 | 529.40 | 518.00 | 41445 | -0.60% |
| 09 Jun 2022 | 526.45 | 525.00 | 533.40 | 523.35 | 42016 | -0.24% |
| 08 Jun 2022 | 527.70 | 534.50 | 539.60 | 524.00 | 60271 | -0.49% |
| 07 Jun 2022 | 530.30 | 540.40 | 544.80 | 528.00 | 159058 | -0.80% |
| 06 Jun 2022 | 534.60 | 515.15 | 550.00 | 511.80 | 126139 | 2.07% |
| 03 Jun 2022 | 523.75 | 529.00 | 538.40 | 520.00 | 119221 | 0.39% |
| 02 Jun 2022 | 521.70 | 515.00 | 527.00 | 512.05 | 115787 | 1.49% |
| 01 Jun 2022 | 514.05 | 512.50 | 520.00 | 510.00 | 63172 | 0.66% |
| 31 May 2022 | 510.70 | 510.30 | 518.70 | 504.00 | 105763 | 0.84% |
| 30 May 2022 | 506.45 | 525.00 | 530.05 | 504.00 | 153040 | -2.20% |
| 27 May 2022 | 517.85 | 486.90 | 536.60 | 484.80 | 618354 | 7.42% |
| 26 May 2022 | 482.10 | 471.85 | 488.25 | 464.60 | 73342 | 2.68% |
| 25 May 2022 | 469.50 | 478.20 | 481.95 | 468.00 | 41497 | -1.57% |
| 24 May 2022 | 477.00 | 495.95 | 498.80 | 475.00 | 66061 | -2.44% |
| 23 May 2022 | 488.95 | 499.90 | 506.90 | 485.50 | 67262 | 0.06% |
| 20 May 2022 | 488.65 | 484.00 | 496.20 | 471.45 | 69125 | 2.60% |
| 19 May 2022 | 476.25 | 475.00 | 485.85 | 472.00 | 54297 | -2.09% |
| 18 May 2022 | 486.40 | 498.00 | 502.00 | 484.60 | 83836 | -0.79% |
| 17 May 2022 | 490.25 | 484.70 | 496.00 | 477.95 | 72253 | 2.66% |
| 16 May 2022 | 477.55 | 475.00 | 484.50 | 469.30 | 76262 | 0.44% |
| 13 May 2022 | 475.45 | 470.00 | 488.50 | 470.00 | 69028 | 1.48% |
| 12 May 2022 | 468.50 | 480.10 | 483.50 | 464.00 | 97505 | -3.90% |
| 11 May 2022 | 487.50 | 504.00 | 509.00 | 472.00 | 123674 | -3.25% |
| 10 May 2022 | 503.85 | 503.70 | 513.80 | 501.35 | 82894 | -0.12% |
| 09 May 2022 | 504.45 | 500.05 | 519.80 | 496.85 | 102350 | -1.55% |
| 06 May 2022 | 512.40 | 519.00 | 521.90 | 507.00 | 95496 | -2.84% |
| 05 May 2022 | 527.40 | 526.15 | 540.40 | 521.10 | 169038 | 0.45% |
| 04 May 2022 | 525.05 | 532.10 | 545.65 | 519.00 | 130250 | -1.19% |
| 02 May 2022 | 531.40 | 535.00 | 540.70 | 526.10 | 76188 | -1.25% |
| 29 Apr 2022 | 538.10 | 549.70 | 570.00 | 533.00 | 364957 | -1.09% |
| 28 Apr 2022 | 544.05 | 552.00 | 555.20 | 540.00 | 54252 | -0.60% |
| 27 Apr 2022 | 547.35 | 551.80 | 555.40 | 540.10 | 68730 | -1.89% |
| 26 Apr 2022 | 557.90 | 537.50 | 568.00 | 536.15 | 298041 | 5.02% |
| 25 Apr 2022 | 531.25 | 550.10 | 557.55 | 526.50 | 173090 | -4.07% |
| 22 Apr 2022 | 553.80 | 575.00 | 588.60 | 550.55 | 276086 | -4.27% |
| 21 Apr 2022 | 578.50 | 561.90 | 587.65 | 556.20 | 451474 | 4.55% |
| 20 Apr 2022 | 553.35 | 528.40 | 557.90 | 525.55 | 414233 | 5.29% |
| 19 Apr 2022 | 525.55 | 549.20 | 556.40 | 511.30 | 119407 | -3.46% |
| 18 Apr 2022 | 544.40 | 545.00 | 557.95 | 535.30 | 107094 | -2.69% |
| 13 Apr 2022 | 559.45 | 553.70 | 569.90 | 553.70 | 87453 | 1.13% |
| 12 Apr 2022 | 553.20 | 568.00 | 568.00 | 550.55 | 87608 | -3.04% |
| 11 Apr 2022 | 570.55 | 559.00 | 581.90 | 558.05 | 167050 | 2.25% |
| 08 Apr 2022 | 558.00 | 536.10 | 563.95 | 536.10 | 134790 | 4.64% |
| 07 Apr 2022 | 533.25 | 555.00 | 562.00 | 528.00 | 131884 | -4.08% |
| 06 Apr 2022 | 555.95 | 561.00 | 574.30 | 551.95 | 102438 | -1.07% |
| 05 Apr 2022 | 561.95 | 550.55 | 569.70 | 550.55 | 142957 | 2.07% |
| 04 Apr 2022 | 550.55 | 552.75 | 564.40 | 538.10 | 127698 | 0.42% |
| 01 Apr 2022 | 548.25 | 539.95 | 554.95 | 538.15 | 62771 | 1.69% |
| 31 Mar 2022 | 539.15 | 541.15 | 556.90 | 535.50 | 57886 | -1.34% |
| 30 Mar 2022 | 546.50 | 547.00 | 554.40 | 540.55 | 83653 | 1.04% |
| 29 Mar 2022 | 540.90 | 539.00 | 547.90 | 534.20 | 98224 | 0.75% |
| 28 Mar 2022 | 536.90 | 530.00 | 545.35 | 521.60 | 113984 | 0.87% |
| 25 Mar 2022 | 532.25 | 537.00 | 546.55 | 530.15 | 61126 | -0.77% |
| 24 Mar 2022 | 536.40 | 540.00 | 544.65 | 533.90 | 93134 | -1.01% |
| 23 Mar 2022 | 541.90 | 563.00 | 563.00 | 538.20 | 138101 | -2.01% |
| 22 Mar 2022 | 553.00 | 519.75 | 557.70 | 518.55 | 281715 | 6.75% |
| 21 Mar 2022 | 518.05 | 524.90 | 534.90 | 516.45 | 113364 | -0.59% |
| 17 Mar 2022 | 521.15 | 523.55 | 527.70 | 515.05 | 119258 | 0.41% |
| 16 Mar 2022 | 519.00 | 524.00 | 533.65 | 515.20 | 97878 | -0.22% |
| 15 Mar 2022 | 520.15 | 520.00 | 527.20 | 515.05 | 74607 | 0.68% |
| 14 Mar 2022 | 516.65 | 522.50 | 541.80 | 513.60 | 250306 | 0.72% |
| 11 Mar 2022 | 512.95 | 510.90 | 519.90 | 506.95 | 87127 | -0.01% |
| 10 Mar 2022 | 513.00 | 522.05 | 531.80 | 503.30 | 160932 | 0.23% |
| 09 Mar 2022 | 511.80 | 504.00 | 521.15 | 498.25 | 245320 | 3.58% |
| 08 Mar 2022 | 494.10 | 480.00 | 497.00 | 477.10 | 103929 | 2.67% |
| 07 Mar 2022 | 481.25 | 485.00 | 497.00 | 479.00 | 100687 | -3.65% |
| 04 Mar 2022 | 499.50 | 497.00 | 507.15 | 489.20 | 86172 | -0.06% |
| 03 Mar 2022 | 499.80 | 501.00 | 510.55 | 499.20 | 82325 | 1.02% |
| 02 Mar 2022 | 494.75 | 488.50 | 499.80 | 486.25 | 117274 | 1.75% |
| 28 Feb 2022 | 486.25 | 466.35 | 488.40 | 461.35 | 245209 | 0.51% |
| 25 Feb 2022 | 483.80 | 481.00 | 499.00 | 479.50 | 137234 | 1.94% |
| 24 Feb 2022 | 474.60 | 497.00 | 499.00 | 465.15 | 287698 | -7.35% |
| 23 Feb 2022 | 512.25 | 508.00 | 522.50 | 505.40 | 98646 | 3.04% |
| 22 Feb 2022 | 497.15 | 510.00 | 514.45 | 492.35 | 138776 | -4.14% |
| 21 Feb 2022 | 518.60 | 538.00 | 539.95 | 511.20 | 122786 | -3.61% |
| 18 Feb 2022 | 538.00 | 530.00 | 553.70 | 528.00 | 148606 | 1.36% |
| 17 Feb 2022 | 530.80 | 554.00 | 556.30 | 525.50 | 69206 | -2.31% |
| 16 Feb 2022 | 543.35 | 553.00 | 559.00 | 540.10 | 117235 | -0.47% |
| 15 Feb 2022 | 545.90 | 538.00 | 552.35 | 518.40 | 302294 | 3.52% |
| 14 Feb 2022 | 527.35 | 550.00 | 554.90 | 525.00 | 221264 | -5.83% |
| 11 Feb 2022 | 560.00 | 571.70 | 578.40 | 557.55 | 138322 | -2.78% |
| 10 Feb 2022 | 576.00 | 576.80 | 589.90 | 570.00 | 105512 | 0.24% |
| 09 Feb 2022 | 574.60 | 579.20 | 585.05 | 570.10 | 83575 | 0.36% |
| 08 Feb 2022 | 572.55 | 598.00 | 604.95 | 568.20 | 154929 | -3.43% |
| 07 Feb 2022 | 592.90 | 589.35 | 609.80 | 580.00 | 215440 | 1.15% |
| 04 Feb 2022 | 586.15 | 601.40 | 604.95 | 583.00 | 147978 | -1.90% |
| 03 Feb 2022 | 597.50 | 610.50 | 613.00 | 590.00 | 361524 | -2.73% |
| 02 Feb 2022 | 614.25 | 630.00 | 633.00 | 606.65 | 388623 | -1.73% |
| 01 Feb 2022 | 625.05 | 619.90 | 639.30 | 601.05 | 1076865 | 2.43% |
| 31 Jan 2022 | 610.25 | 590.00 | 627.90 | 589.30 | 1426537 | 6.07% |
| 28 Jan 2022 | 575.35 | 593.00 | 624.45 | 560.55 | 2374939 | -0.47% |
| 27 Jan 2022 | 578.05 | 519.00 | 587.70 | 505.40 | 2327482 | 12.36% |
| 25 Jan 2022 | 514.45 | 496.00 | 523.90 | 483.55 | 253256 | 3.87% |
| 24 Jan 2022 | 495.30 | 510.00 | 514.75 | 490.00 | 147131 | -2.15% |
| 21 Jan 2022 | 506.20 | 517.00 | 523.95 | 500.00 | 92459 | -2.36% |
| 20 Jan 2022 | 518.45 | 520.65 | 527.95 | 512.35 | 83545 | -0.70% |
| 19 Jan 2022 | 522.10 | 499.30 | 523.85 | 498.00 | 165588 | 4.36% |
| 18 Jan 2022 | 500.30 | 516.00 | 531.90 | 488.00 | 328294 | -2.80% |
| 17 Jan 2022 | 514.70 | 509.95 | 517.00 | 503.35 | 124426 | 1.76% |
| 14 Jan 2022 | 505.80 | 497.00 | 509.90 | 493.95 | 85282 | 1.81% |
| 13 Jan 2022 | 496.80 | 503.00 | 504.35 | 493.35 | 65145 | -0.05% |
| 12 Jan 2022 | 497.05 | 505.80 | 511.00 | 495.00 | 77141 | -1.32% |
| 11 Jan 2022 | 503.70 | 505.95 | 511.85 | 500.00 | 106733 | 0.65% |
| 10 Jan 2022 | 500.45 | 488.00 | 518.00 | 487.40 | 262956 | 2.35% |
| 07 Jan 2022 | 488.95 | 488.00 | 499.50 | 484.80 | 82752 | -0.28% |
| 06 Jan 2022 | 490.30 | 483.70 | 504.15 | 481.60 | 134097 | 0.40% |
| 05 Jan 2022 | 488.35 | 492.00 | 493.80 | 482.00 | 57589 | -0.59% |
| 04 Jan 2022 | 491.25 | 491.00 | 499.35 | 485.75 | 68215 | -0.81% |
| 03 Jan 2022 | 495.25 | 496.00 | 504.40 | 490.00 | 92260 | 2.04% |
| 31 Dec 2021 | 485.35 | 483.70 | 493.05 | 479.20 | 74665 | -0.47% |
| 30 Dec 2021 | 487.65 | 475.20 | 501.90 | 471.00 | 144151 | 2.61% |
| 29 Dec 2021 | 475.25 | 468.05 | 478.55 | 466.30 | 60245 | 1.40% |
| 28 Dec 2021 | 468.70 | 461.35 | 472.75 | 461.35 | 54105 | 1.81% |
| 27 Dec 2021 | 460.35 | 464.55 | 467.95 | 455.00 | 53818 | -0.90% |
| 24 Dec 2021 | 464.55 | 473.80 | 473.80 | 461.35 | 82075 | -0.12% |
| 23 Dec 2021 | 465.10 | 480.00 | 484.90 | 463.10 | 313524 | 3.14% |
| 22 Dec 2021 | 450.95 | 452.00 | 461.80 | 449.50 | 116242 | -0.13% |
| 21 Dec 2021 | 451.55 | 455.10 | 465.00 | 448.30 | 124465 | -0.17% |
| 20 Dec 2021 | 452.30 | 470.00 | 470.00 | 448.00 | 185001 | -5.09% |
| 17 Dec 2021 | 476.55 | 503.90 | 503.90 | 470.20 | 174272 | -4.66% |
| 16 Dec 2021 | 499.85 | 510.30 | 514.80 | 498.00 | 115890 | -1.56% |
| 15 Dec 2021 | 507.75 | 515.00 | 521.60 | 506.10 | 120762 | -0.68% |
| 14 Dec 2021 | 511.25 | 513.00 | 528.00 | 506.10 | 118991 | -0.76% |
| 13 Dec 2021 | 515.15 | 531.90 | 537.35 | 511.10 | 144016 | -2.80% |
| 10 Dec 2021 | 530.00 | 510.10 | 534.80 | 508.00 | 309025 | 5.15% |
| 09 Dec 2021 | 504.05 | 507.00 | 509.55 | 497.00 | 55799 | -0.58% |
| 08 Dec 2021 | 507.00 | 482.00 | 512.05 | 482.00 | 108780 | 4.94% |
| 07 Dec 2021 | 483.15 | 479.90 | 485.00 | 469.50 | 68006 | 2.05% |
| 06 Dec 2021 | 473.45 | 496.00 | 496.00 | 471.50 | 93750 | -3.28% |
| 03 Dec 2021 | 489.50 | 490.75 | 496.00 | 480.10 | 77780 | 0.25% |
| 02 Dec 2021 | 488.30 | 472.45 | 494.40 | 472.45 | 119869 | 3.61% |
| 01 Dec 2021 | 471.30 | 477.10 | 481.30 | 467.50 | 37199 | -0.29% |
| 30 Nov 2021 | 472.65 | 470.05 | 485.20 | 470.00 | 55310 | 0.77% |
| 29 Nov 2021 | 469.05 | 491.30 | 493.95 | 461.25 | 96752 | -4.57% |
| 26 Nov 2021 | 491.50 | 499.00 | 504.20 | 484.00 | 141003 | -2.69% |
| 25 Nov 2021 | 505.10 | 504.00 | 509.50 | 499.00 | 59821 | 0.44% |
| 24 Nov 2021 | 502.90 | 502.30 | 514.90 | 500.50 | 70331 | 0.19% |
| 23 Nov 2021 | 501.95 | 488.30 | 505.00 | 488.30 | 116630 | 2.06% |
| 22 Nov 2021 | 491.80 | 515.95 | 518.00 | 489.60 | 126906 | -4.20% |
| 18 Nov 2021 | 513.35 | 520.00 | 524.00 | 503.35 | 138604 | -1.13% |
| 17 Nov 2021 | 519.20 | 528.50 | 528.50 | 517.30 | 77043 | -1.53% |
| 16 Nov 2021 | 527.25 | 510.00 | 534.40 | 508.20 | 227313 | 3.10% |
| 15 Nov 2021 | 511.40 | 516.60 | 518.85 | 507.05 | 78187 | -0.52% |
| 12 Nov 2021 | 514.05 | 519.80 | 522.05 | 510.40 | 61070 | -0.06% |
| 11 Nov 2021 | 514.35 | 524.40 | 524.90 | 511.30 | 65126 | -1.42% |
| 10 Nov 2021 | 521.75 | 523.05 | 531.00 | 519.50 | 73667 | -0.85% |
| 09 Nov 2021 | 526.20 | 535.95 | 538.90 | 524.10 | 223409 | -1.11% |
| 08 Nov 2021 | 532.10 | 539.40 | 539.40 | 529.10 | 208079 | -0.30% |
| 04 Nov 2021 | 533.70 | 532.70 | 538.35 | 532.00 | 89333 | 1.20% |
| 03 Nov 2021 | 527.35 | 534.00 | 538.80 | 522.65 | 258810 | 0.57% |
| 02 Nov 2021 | 524.35 | 521.00 | 534.85 | 520.55 | 331789 | 1.20% |
| 01 Nov 2021 | 518.15 | 519.50 | 526.10 | 514.55 | 165520 | 0.78% |
| 29 Oct 2021 | 514.15 | 510.20 | 526.00 | 504.20 | 271071 | 0.30% |
| 28 Oct 2021 | 512.60 | 530.00 | 538.00 | 508.00 | 269841 | -2.98% |
| 27 Oct 2021 | 528.35 | 519.95 | 552.00 | 510.00 | 1114450 | 2.10% |
| 26 Oct 2021 | 517.50 | 509.85 | 523.50 | 504.35 | 211909 | 2.48% |
| 25 Oct 2021 | 505.00 | 518.00 | 518.00 | 492.35 | 170751 | -0.82% |
| 22 Oct 2021 | 509.20 | 509.70 | 529.00 | 503.00 | 304381 | 0.69% |
| 21 Oct 2021 | 505.70 | 513.00 | 515.00 | 497.10 | 143874 | -1.08% |
| 20 Oct 2021 | 511.20 | 519.80 | 519.80 | 500.70 | 296654 | -1.50% |
| 19 Oct 2021 | 519.00 | 535.00 | 547.45 | 511.60 | 510602 | -2.37% |
| 18 Oct 2021 | 531.60 | 534.85 | 540.00 | 521.95 | 495960 | 0.14% |
| 14 Oct 2021 | 530.85 | 509.70 | 540.60 | 506.55 | 915471 | 5.06% |
| 13 Oct 2021 | 505.30 | 509.00 | 514.00 | 500.10 | 210200 | 0.68% |
| 12 Oct 2021 | 501.90 | 500.00 | 513.50 | 498.10 | 413451 | 0.08% |
| 11 Oct 2021 | 501.50 | 517.00 | 529.00 | 497.00 | 354649 | -2.75% |
| 08 Oct 2021 | 515.70 | 515.00 | 524.30 | 507.65 | 286941 | 0.76% |
| 07 Oct 2021 | 511.80 | 514.80 | 524.90 | 509.00 | 320490 | 0.70% |
| 06 Oct 2021 | 508.25 | 525.30 | 531.90 | 505.20 | 424370 | -3.97% |
| 05 Oct 2021 | 529.25 | 514.70 | 542.00 | 512.85 | 1212115 | 2.97% |
| 04 Oct 2021 | 514.00 | 523.50 | 529.70 | 510.10 | 1004216 | 0.26% |
| 01 Oct 2021 | 512.65 | 478.00 | 519.00 | 474.35 | 1689670 | 6.27% |
| 30 Sep 2021 | 482.40 | 496.50 | 501.00 | 479.00 | 461504 | -1.19% |
| 29 Sep 2021 | 488.20 | 480.00 | 500.80 | 476.10 | 795416 | 1.36% |
| 28 Sep 2021 | 481.65 | 511.00 | 512.10 | 476.00 | 1533604 | -3.93% |
| 27 Sep 2021 | 501.35 | 452.40 | 517.40 | 421.00 | 6660598 | 12.22% |
| 24 Sep 2021 | 446.75 | 458.90 | 461.95 | 440.55 | 451086 | -2.22% |
| 23 Sep 2021 | 456.90 | 443.00 | 468.80 | 438.15 | 603308 | 4.78% |
| 22 Sep 2021 | 436.05 | 424.80 | 452.00 | 423.80 | 139550 | 3.17% |
| 21 Sep 2021 | 422.65 | 425.00 | 428.20 | 416.10 | 32612 | -0.38% |
| 20 Sep 2021 | 424.25 | 431.25 | 437.35 | 420.60 | 57844 | -2.30% |
| 17 Sep 2021 | 434.25 | 431.15 | 436.70 | 426.15 | 68600 | 0.08% |
| 16 Sep 2021 | 433.90 | 438.50 | 441.95 | 428.00 | 48990 | -0.55% |
| 15 Sep 2021 | 436.30 | 429.00 | 438.00 | 429.00 | 42145 | 2.30% |
| 14 Sep 2021 | 426.50 | 433.10 | 434.70 | 425.00 | 57744 | -1.02% |
| 13 Sep 2021 | 430.90 | 436.10 | 444.00 | 428.40 | 66478 | -2.10% |
| 09 Sep 2021 | 440.15 | 450.00 | 450.00 | 437.25 | 33995 | -0.29% |
| 08 Sep 2021 | 441.45 | 455.00 | 455.90 | 438.00 | 209930 | -0.51% |
| 07 Sep 2021 | 443.70 | 443.30 | 450.00 | 437.25 | 33593 | -0.40% |
| 06 Sep 2021 | 445.50 | 450.00 | 454.95 | 444.05 | 37041 | -0.97% |
| 03 Sep 2021 | 449.85 | 454.90 | 454.90 | 445.15 | 122449 | 0.10% |
| 02 Sep 2021 | 449.40 | 423.10 | 457.00 | 423.10 | 205519 | 5.77% |
| 01 Sep 2021 | 424.90 | 420.10 | 430.20 | 420.10 | 59557 | 0.52% |
| 31 Aug 2021 | 422.70 | 423.45 | 425.00 | 420.90 | 22562 | 0.33% |
| 30 Aug 2021 | 421.30 | 422.00 | 425.00 | 418.10 | 33452 | 0.95% |
| 27 Aug 2021 | 417.35 | 421.40 | 424.20 | 415.00 | 17219 | 0.13% |
| 26 Aug 2021 | 416.80 | 423.90 | 423.90 | 410.30 | 22053 | -0.87% |
| 25 Aug 2021 | 420.45 | 415.80 | 426.00 | 415.80 | 26675 | 1.39% |
| 24 Aug 2021 | 414.70 | 411.30 | 427.00 | 410.85 | 32983 | 1.33% |
| 23 Aug 2021 | 409.25 | 423.65 | 429.10 | 405.10 | 74735 | -3.85% |
| 20 Aug 2021 | 425.65 | 421.00 | 430.00 | 420.00 | 32319 | 0.79% |
| 18 Aug 2021 | 422.30 | 430.00 | 433.60 | 421.10 | 44169 | -1.35% |
| 17 Aug 2021 | 428.10 | 436.85 | 436.85 | 425.10 | 26739 | -1.51% |
| 16 Aug 2021 | 434.65 | 436.00 | 444.90 | 431.20 | 31517 | -1.54% |
| 13 Aug 2021 | 441.45 | 448.65 | 450.05 | 437.75 | 52635 | -1.60% |
| 12 Aug 2021 | 448.65 | 431.95 | 454.90 | 428.25 | 63267 | 5.12% |
| 11 Aug 2021 | 426.80 | 432.25 | 437.00 | 416.70 | 76932 | -1.26% |
| 10 Aug 2021 | 432.25 | 450.90 | 450.90 | 429.30 | 65263 | -3.45% |
| 09 Aug 2021 | 447.70 | 456.80 | 456.80 | 445.10 | 32607 | -0.76% |
| 06 Aug 2021 | 451.15 | 454.10 | 456.90 | 448.40 | 34515 | -0.14% |
| 05 Aug 2021 | 451.80 | 464.00 | 464.00 | 447.50 | 52318 | -0.29% |
| 04 Aug 2021 | 453.10 | 464.75 | 470.55 | 452.00 | 55820 | -2.32% |
| 03 Aug 2021 | 463.85 | 465.70 | 472.00 | 462.15 | 128213 | -0.42% |
| 02 Aug 2021 | 465.80 | 468.00 | 474.00 | 461.50 | 202958 | 0.75% |
| 30 Jul 2021 | 462.35 | 473.00 | 475.95 | 460.30 | 177372 | -2.15% |
| 29 Jul 2021 | 472.50 | 464.85 | 478.30 | 455.30 | 297857 | 2.78% |
| 28 Jul 2021 | 459.70 | 474.85 | 476.30 | 455.00 | 88377 | -2.12% |
| 27 Jul 2021 | 469.65 | 482.00 | 488.00 | 465.70 | 106505 | -2.28% |
| 26 Jul 2021 | 480.60 | 482.90 | 488.45 | 475.10 | 145814 | 0.02% |
| 23 Jul 2021 | 480.50 | 480.00 | 489.95 | 468.20 | 480562 | 2.63% |
| 22 Jul 2021 | 468.20 | 454.90 | 472.90 | 451.80 | 186526 | 4.49% |
| 20 Jul 2021 | 448.10 | 471.00 | 478.00 | 446.00 | 230870 | -4.11% |
| 19 Jul 2021 | 467.30 | 470.00 | 480.00 | 462.40 | 321898 | -0.78% |
| 16 Jul 2021 | 470.95 | 465.40 | 479.40 | 463.05 | 223252 | 2.20% |
| 15 Jul 2021 | 460.80 | 468.00 | 470.00 | 458.50 | 128764 | -1.31% |
| 14 Jul 2021 | 466.90 | 477.00 | 484.40 | 461.55 | 306577 | -1.83% |
| 13 Jul 2021 | 475.60 | 456.90 | 479.95 | 451.70 | 736408 | 5.78% |
| 12 Jul 2021 | 449.60 | 448.75 | 457.80 | 445.00 | 106137 | 1.28% |
| 09 Jul 2021 | 443.90 | 445.15 | 449.55 | 442.50 | 53761 | 0.23% |
| 08 Jul 2021 | 442.90 | 451.50 | 452.35 | 441.00 | 67063 | -1.27% |
| 07 Jul 2021 | 448.60 | 452.30 | 455.95 | 448.00 | 138063 | -0.82% |
| 06 Jul 2021 | 452.30 | 455.00 | 470.80 | 450.00 | 329336 | 1.95% |
| 05 Jul 2021 | 443.65 | 448.80 | 456.00 | 441.05 | 134925 | -0.59% |
| 02 Jul 2021 | 446.30 | 453.85 | 463.95 | 442.00 | 276280 | -0.58% |
| 01 Jul 2021 | 448.90 | 428.00 | 476.50 | 424.50 | 2410165 | 7.38% |
| 30 Jun 2021 | 418.05 | 417.00 | 429.00 | 414.85 | 113333 | 0.81% |
| 29 Jun 2021 | 414.70 | 417.85 | 420.60 | 412.20 | 76148 | -0.06% |
| 28 Jun 2021 | 414.95 | 429.00 | 429.00 | 414.20 | 65134 | -1.01% |
| 25 Jun 2021 | 419.20 | 429.70 | 430.85 | 417.20 | 94302 | -1.21% |
| 24 Jun 2021 | 424.35 | 432.40 | 432.40 | 422.00 | 47001 | -0.46% |
| 23 Jun 2021 | 426.30 | 434.65 | 438.25 | 425.05 | 64450 | -1.42% |
| 22 Jun 2021 | 432.45 | 423.50 | 436.00 | 423.50 | 92790 | 2.54% |
| 21 Jun 2021 | 421.75 | 429.00 | 435.00 | 415.35 | 158248 | -3.32% |
| 18 Jun 2021 | 436.25 | 445.00 | 445.00 | 413.00 | 303267 | -1.90% |
| 17 Jun 2021 | 444.70 | 437.90 | 452.00 | 435.95 | 356537 | 1.53% |
| 16 Jun 2021 | 438.00 | 449.80 | 451.70 | 436.15 | 61861 | -1.36% |
| 15 Jun 2021 | 444.05 | 443.00 | 454.35 | 440.90 | 59504 | 0.82% |
| 14 Jun 2021 | 440.45 | 457.50 | 457.50 | 435.35 | 141962 | -3.66% |
| 11 Jun 2021 | 457.20 | 437.50 | 473.95 | 437.50 | 683620 | 5.04% |
| 10 Jun 2021 | 435.25 | 425.00 | 439.15 | 425.00 | 120831 | 2.74% |
| 09 Jun 2021 | 423.65 | 427.55 | 440.00 | 422.05 | 157437 | -0.91% |
| 08 Jun 2021 | 427.55 | 433.50 | 436.90 | 423.05 | 96752 | -0.58% |
| 07 Jun 2021 | 430.05 | 430.50 | 434.00 | 423.50 | 67077 | 1.77% |
| 04 Jun 2021 | 422.55 | 422.50 | 424.10 | 417.00 | 66653 | 0.86% |
| 03 Jun 2021 | 418.95 | 404.80 | 429.40 | 403.05 | 231499 | 4.53% |
| 02 Jun 2021 | 400.80 | 399.75 | 404.70 | 397.00 | 76823 | 0.26% |
| 01 Jun 2021 | 399.75 | 404.00 | 407.35 | 398.95 | 50287 | -0.07% |
| 31 May 2021 | 400.05 | 401.00 | 407.55 | 399.30 | 147135 | 0.00% |
| 28 May 2021 | 400.05 | 406.85 | 409.90 | 399.00 | 62849 | -1.17% |
| 27 May 2021 | 404.80 | 413.70 | 414.00 | 404.00 | 30927 | -1.65% |
| 26 May 2021 | 411.60 | 414.80 | 415.75 | 409.85 | 26338 | 0.41% |
| 25 May 2021 | 409.90 | 416.40 | 417.40 | 408.20 | 34619 | -0.33% |
| 24 May 2021 | 411.25 | 403.40 | 416.00 | 402.25 | 233601 | 2.80% |
| 21 May 2021 | 400.05 | 401.95 | 404.45 | 399.50 | 41914 | 0.03% |
| 20 May 2021 | 399.95 | 403.80 | 404.80 | 398.55 | 29727 | 0.01% |
| 19 May 2021 | 399.90 | 411.00 | 411.00 | 399.05 | 52494 | -0.24% |
| 18 May 2021 | 400.85 | 402.05 | 404.60 | 399.85 | 47617 | 0.20% |
| 17 May 2021 | 400.05 | 401.95 | 405.00 | 399.10 | 38159 | 0.03% |
| 14 May 2021 | 399.95 | 400.90 | 405.55 | 397.15 | 90704 | -0.24% |
| 12 May 2021 | 400.90 | 405.00 | 405.95 | 399.65 | 36212 | -1.01% |
| 11 May 2021 | 405.00 | 411.05 | 412.70 | 403.00 | 40349 | -1.36% |
| 10 May 2021 | 410.60 | 414.90 | 416.90 | 410.00 | 33609 | -0.46% |
| 07 May 2021 | 412.50 | 415.80 | 419.60 | 411.00 | 15679 | -0.29% |
| 06 May 2021 | 413.70 | 414.50 | 422.00 | 412.00 | 11237 | 0.11% |
| 05 May 2021 | 413.25 | 415.00 | 425.25 | 411.80 | 18422 | -0.89% |
| 04 May 2021 | 416.95 | 428.75 | 431.90 | 415.55 | 48820 | -2.82% |
| 03 May 2021 | 429.05 | 412.00 | 446.65 | 411.35 | 293204 | 3.97% |
| 30 Apr 2021 | 412.65 | 410.00 | 419.50 | 410.00 | 13224 | -0.06% |
| 29 Apr 2021 | 412.90 | 415.00 | 418.55 | 412.05 | 11701 | -0.82% |
| 28 Apr 2021 | 416.30 | 421.00 | 422.90 | 415.00 | 16495 | -0.63% |
| 27 Apr 2021 | 418.95 | 418.80 | 426.65 | 417.05 | 11560 | -0.88% |
| 26 Apr 2021 | 422.65 | 429.85 | 429.85 | 421.00 | 12063 | -1.19% |
| 23 Apr 2021 | 427.75 | 429.90 | 431.70 | 422.80 | 19020 | 0.69% |
| 22 Apr 2021 | 424.80 | 405.05 | 431.45 | 405.05 | 101053 | 2.87% |
| 20 Apr 2021 | 412.95 | 403.60 | 418.15 | 403.60 | 18774 | 1.41% |
| 19 Apr 2021 | 407.20 | 413.95 | 414.00 | 401.00 | 21476 | -1.63% |
| 16 Apr 2021 | 413.95 | 418.00 | 418.00 | 412.20 | 28070 | -1.10% |
| 15 Apr 2021 | 418.55 | 430.80 | 433.45 | 412.50 | 30978 | -2.36% |
| 13 Apr 2021 | 428.65 | 421.20 | 434.50 | 416.55 | 27212 | 2.30% |
| 12 Apr 2021 | 419.00 | 431.00 | 435.25 | 408.15 | 42849 | -4.28% |
| 09 Apr 2021 | 437.75 | 441.25 | 444.00 | 436.00 | 46244 | -0.45% |
| 08 Apr 2021 | 439.75 | 447.00 | 447.00 | 438.00 | 39259 | -0.41% |
| 07 Apr 2021 | 441.55 | 455.60 | 456.80 | 436.30 | 66475 | -2.58% |
| 06 Apr 2021 | 453.25 | 466.85 | 467.90 | 451.75 | 38400 | -2.46% |
| 05 Apr 2021 | 464.70 | 468.60 | 468.60 | 460.50 | 22765 | -0.31% |
| 01 Apr 2021 | 466.15 | 468.80 | 468.80 | 461.05 | 25413 | 0.62% |
| 31 Mar 2021 | 463.30 | 451.80 | 467.90 | 451.80 | 42617 | 1.02% |
| 30 Mar 2021 | 458.60 | 469.25 | 469.45 | 451.75 | 93004 | -2.32% |
| 26 Mar 2021 | 469.50 | 475.00 | 475.00 | 464.60 | 86064 | 0.87% |
| 25 Mar 2021 | 465.45 | 465.60 | 468.00 | 459.00 | 79457 | -0.03% |
| 24 Mar 2021 | 465.60 | 472.00 | 476.50 | 461.50 | 127522 | -1.41% |
| 23 Mar 2021 | 472.25 | 469.00 | 477.00 | 464.75 | 168735 | 0.07% |
| 22 Mar 2021 | 471.90 | 474.90 | 478.35 | 463.80 | 133617 | 0.40% |
| 19 Mar 2021 | 470.00 | 470.65 | 474.70 | 458.25 | 86515 | -0.14% |
| 18 Mar 2021 | 470.65 | 473.20 | 474.95 | 459.00 | 96361 | -0.56% |
| 17 Mar 2021 | 473.30 | 475.20 | 476.00 | 468.10 | 192621 | -0.40% |
| 16 Mar 2021 | 475.20 | 478.00 | 478.00 | 468.10 | 87650 | 0.53% |
| 15 Mar 2021 | 472.70 | 478.90 | 478.90 | 468.50 | 89284 | -0.81% |
| 12 Mar 2021 | 476.55 | 476.50 | 489.70 | 471.05 | 96547 | -0.84% |
| 10 Mar 2021 | 480.60 | 486.00 | 486.00 | 479.50 | 90462 | 0.06% |
| 09 Mar 2021 | 480.30 | 499.95 | 509.30 | 472.60 | 267488 | 0.64% |
| 08 Mar 2021 | 477.25 | 482.00 | 484.95 | 473.80 | 148832 | -0.48% |
| 05 Mar 2021 | 479.55 | 482.05 | 482.05 | 470.60 | 110685 | -0.02% |
| 04 Mar 2021 | 479.65 | 476.50 | 482.90 | 472.35 | 138267 | -0.28% |
| 03 Mar 2021 | 481.00 | 479.25 | 495.05 | 466.95 | 217985 | 0.72% |
| 02 Mar 2021 | 477.55 | 479.40 | 479.90 | 470.20 | 109157 | 0.12% |
| 01 Mar 2021 | 477.00 | 477.05 | 482.25 | 472.55 | 109952 | 1.31% |
| 26 Feb 2021 | 470.85 | 471.10 | 479.70 | 465.55 | 114551 | -1.40% |
| 25 Feb 2021 | 477.55 | 480.00 | 483.55 | 473.05 | 170290 | -0.38% |
| 24 Feb 2021 | 479.35 | 478.95 | 484.85 | 461.00 | 51177 | 1.15% |
| 23 Feb 2021 | 473.90 | 479.40 | 479.55 | 470.95 | 121334 | 0.55% |
| 22 Feb 2021 | 471.30 | 460.00 | 479.60 | 460.00 | 114208 | 1.43% |
| 19 Feb 2021 | 464.65 | 470.00 | 474.80 | 457.30 | 104433 | 0.42% |
| 18 Feb 2021 | 462.70 | 472.00 | 475.00 | 457.55 | 222167 | -1.73% |
| 17 Feb 2021 | 470.85 | 470.00 | 475.75 | 462.35 | 161690 | 0.62% |
| 16 Feb 2021 | 467.95 | 481.00 | 484.90 | 461.95 | 125062 | -2.10% |
| 15 Feb 2021 | 478.00 | 477.30 | 479.90 | 470.10 | 105442 | 0.65% |
| 12 Feb 2021 | 474.90 | 478.10 | 481.00 | 472.00 | 104490 | -0.14% |
| 11 Feb 2021 | 475.55 | 468.95 | 479.80 | 468.00 | 124671 | 2.09% |
| 10 Feb 2021 | 465.80 | 476.00 | 486.50 | 449.05 | 345486 | -2.09% |
| 09 Feb 2021 | 475.75 | 505.00 | 505.00 | 473.05 | 171354 | -5.09% |
| 08 Feb 2021 | 501.25 | 493.00 | 506.00 | 483.65 | 372414 | 5.49% |
| 05 Feb 2021 | 475.15 | 459.90 | 531.30 | 455.00 | 983287 | 6.42% |
| 04 Feb 2021 | 446.50 | 427.50 | 455.25 | 427.15 | 597248 | 4.95% |
| 03 Feb 2021 | 425.45 | 427.50 | 427.50 | 412.55 | 134308 | 0.58% |
| 02 Feb 2021 | 423.00 | 429.10 | 429.15 | 420.00 | 157784 | -0.09% |
| 01 Feb 2021 | 423.40 | 416.70 | 425.25 | 414.20 | 126135 | 2.10% |
| 29 Jan 2021 | 414.70 | 413.00 | 419.80 | 413.00 | 152763 | 0.81% |
| 28 Jan 2021 | 411.35 | 414.00 | 420.00 | 398.45 | 221077 | -0.41% |
| 27 Jan 2021 | 413.05 | 420.85 | 428.00 | 405.00 | 219406 | -1.54% |
| 25 Jan 2021 | 419.50 | 420.00 | 422.00 | 416.05 | 123431 | 0.90% |
| 22 Jan 2021 | 415.75 | 400.00 | 420.55 | 399.55 | 153247 | 4.09% |
| 21 Jan 2021 | 399.40 | 407.00 | 409.15 | 398.00 | 132306 | -1.48% |
| 20 Jan 2021 | 405.40 | 412.00 | 414.60 | 401.80 | 218586 | -1.12% |
| 19 Jan 2021 | 410.00 | 414.95 | 420.25 | 408.00 | 103878 | -0.22% |
| 18 Jan 2021 | 410.90 | 426.00 | 430.00 | 410.00 | 129473 | -3.77% |
| 15 Jan 2021 | 427.00 | 438.30 | 442.20 | 423.30 | 117496 | -2.09% |
| 14 Jan 2021 | 436.10 | 427.40 | 442.70 | 427.40 | 425351 | 2.04% |
| 13 Jan 2021 | 427.40 | 431.95 | 433.40 | 420.50 | 181066 | -0.64% |
| 12 Jan 2021 | 430.15 | 439.00 | 439.00 | 425.50 | 190600 | -0.39% |
| 11 Jan 2021 | 431.85 | 419.80 | 434.10 | 414.45 | 306009 | 3.18% |
| 08 Jan 2021 | 418.55 | 421.00 | 421.00 | 412.15 | 178082 | 0.41% |
| 07 Jan 2021 | 416.85 | 419.90 | 421.95 | 412.50 | 147682 | 0.99% |
| 06 Jan 2021 | 412.75 | 420.90 | 421.25 | 410.00 | 130908 | -1.56% |
| 05 Jan 2021 | 419.30 | 419.50 | 420.50 | 414.00 | 107451 | -0.05% |
| 04 Jan 2021 | 419.50 | 424.70 | 424.70 | 416.35 | 129986 | 0.43% |
| 01 Jan 2021 | 417.70 | 413.90 | 419.95 | 412.10 | 91530 | 0.91% |
| 31 Dec 2020 | 413.95 | 419.80 | 419.80 | 409.00 | 112830 | -0.07% |
| 30 Dec 2020 | 414.25 | 412.00 | 416.20 | 410.45 | 95894 | 0.06% |
| 29 Dec 2020 | 414.00 | 420.00 | 421.40 | 412.00 | 105690 | -1.29% |
| 28 Dec 2020 | 419.40 | 421.70 | 421.70 | 410.65 | 106675 | 1.11% |
| 24 Dec 2020 | 414.80 | 417.40 | 421.70 | 410.25 | 102745 | -0.12% |
| 23 Dec 2020 | 415.30 | 410.80 | 417.45 | 409.55 | 88647 | 1.60% |
| 22 Dec 2020 | 408.75 | 391.00 | 411.00 | 391.00 | 32734 | 2.74% |
| 21 Dec 2020 | 397.85 | 421.20 | 421.20 | 395.00 | 111583 | -5.09% |
| 18 Dec 2020 | 419.20 | 427.05 | 428.50 | 415.05 | 121345 | -1.34% |
| 17 Dec 2020 | 424.90 | 427.85 | 428.00 | 415.10 | 140445 | 0.89% |
| 16 Dec 2020 | 421.15 | 415.45 | 423.00 | 409.00 | 166208 | 1.89% |
| 15 Dec 2020 | 413.35 | 406.00 | 414.90 | 402.00 | 98278 | 1.85% |
| 14 Dec 2020 | 405.85 | 405.00 | 410.35 | 395.00 | 64307 | 1.46% |
| 11 Dec 2020 | 400.00 | 405.00 | 409.80 | 398.00 | 31596 | -0.52% |
| 10 Dec 2020 | 402.10 | 409.00 | 411.30 | 400.60 | 32250 | -1.77% |
| 09 Dec 2020 | 409.35 | 411.35 | 415.80 | 407.95 | 40557 | -0.49% |
| 08 Dec 2020 | 411.35 | 420.50 | 424.60 | 408.05 | 60205 | -1.73% |
