SEBI Registration No.: INA000006688
Preparing link (3 sec)...
PSRAJ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 242.05 | 253.30 | 253.30 | 242.05 | 3000 | -5.08% |
| 30 Mar 2026 | 255.00 | 246.00 | 259.80 | 245.00 | 5000 | 0.20% |
| 27 Mar 2026 | 254.50 | 264.90 | 264.90 | 248.00 | 19000 | -2.12% |
| 25 Mar 2026 | 260.00 | 255.00 | 260.00 | 252.00 | 31000 | -2.99% |
| 24 Mar 2026 | 268.00 | 279.00 | 279.00 | 254.00 | 13000 | 5.14% |
| 23 Mar 2026 | 254.90 | 266.00 | 276.00 | 252.00 | 12000 | -7.98% |
| 20 Mar 2026 | 277.00 | 265.00 | 277.00 | 265.00 | 2000 | -1.07% |
| 18 Mar 2026 | 280.00 | 285.00 | 285.00 | 275.00 | 16000 | 1.23% |
| 17 Mar 2026 | 276.60 | 261.00 | 282.95 | 261.00 | 9000 | -0.14% |
| 13 Mar 2026 | 277.00 | 264.00 | 290.00 | 264.00 | 9000 | 2.78% |
| 12 Mar 2026 | 269.50 | 267.00 | 269.50 | 263.00 | 3000 | -0.19% |
| 11 Mar 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 2000 | 0.00% |
| 10 Mar 2026 | 270.00 | 270.00 | 270.00 | 269.50 | 21000 | -2.88% |
| 06 Mar 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 1000 | 4.51% |
| 05 Mar 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 1000 | -5.00% |
| 02 Mar 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 2000 | -0.71% |
| 27 Feb 2026 | 282.00 | 284.00 | 284.00 | 282.00 | 2000 | 1.68% |
| 25 Feb 2026 | 277.35 | 275.00 | 277.35 | 275.00 | 17000 | 0.00% |
| 24 Feb 2026 | 277.35 | 270.50 | 278.50 | 270.50 | 29000 | -2.34% |
| 23 Feb 2026 | 284.00 | 274.90 | 284.00 | 274.55 | 6000 | -1.73% |
| 20 Feb 2026 | 289.00 | 295.00 | 295.00 | 267.10 | 5000 | 2.85% |
| 19 Feb 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 2000 | 1.08% |
| 16 Feb 2026 | 278.00 | 266.00 | 279.00 | 266.00 | 3000 | -0.71% |
| 11 Feb 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 6000 | -3.16% |
| 09 Feb 2026 | 289.15 | 289.15 | 289.15 | 289.15 | 1000 | -0.29% |
| 06 Feb 2026 | 290.00 | 278.80 | 290.00 | 278.80 | 3000 | -1.18% |
| 05 Feb 2026 | 293.45 | 296.00 | 296.00 | 293.00 | 4000 | -0.86% |
| 04 Feb 2026 | 296.00 | 288.10 | 296.00 | 288.10 | 2000 | -2.39% |
| 03 Feb 2026 | 303.25 | 303.25 | 303.25 | 303.25 | 3000 | 4.25% |
| 02 Feb 2026 | 290.90 | 291.00 | 291.00 | 290.90 | 2000 | -0.38% |
| 01 Feb 2026 | 292.00 | 278.35 | 292.00 | 278.35 | 2000 | 4.90% |
| 30 Jan 2026 | 278.35 | 290.00 | 300.50 | 278.35 | 5000 | -5.00% |
| 29 Jan 2026 | 293.00 | 293.00 | 293.90 | 293.00 | 9000 | 4.64% |
| 28 Jan 2026 | 280.00 | 275.00 | 285.00 | 275.00 | 11000 | -1.75% |
| 27 Jan 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 5000 | -3.39% |
| 23 Jan 2026 | 295.00 | 284.55 | 296.50 | 284.55 | 9000 | -1.50% |
| 22 Jan 2026 | 299.50 | 299.00 | 299.50 | 299.00 | 3000 | 3.63% |
| 21 Jan 2026 | 289.00 | 299.00 | 299.50 | 289.00 | 5000 | -1.28% |
| 20 Jan 2026 | 292.75 | 289.55 | 297.00 | 289.55 | 10000 | -3.94% |
| 16 Jan 2026 | 304.75 | 304.75 | 304.75 | 304.75 | 1000 | 1.92% |
| 12 Jan 2026 | 299.00 | 291.00 | 299.00 | 291.00 | 2000 | 2.75% |
| 08 Jan 2026 | 291.00 | 281.00 | 291.00 | 281.00 | 2000 | 2.45% |
| 07 Jan 2026 | 284.05 | 288.00 | 288.00 | 284.05 | 21000 | -5.00% |
| 06 Jan 2026 | 299.00 | 300.00 | 300.00 | 299.00 | 2000 | -1.64% |
| 05 Jan 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 25000 | -0.33% |
| 30 Dec 2025 | 305.00 | 300.25 | 312.70 | 295.00 | 9000 | -1.50% |
| 24 Dec 2025 | 309.65 | 317.50 | 318.00 | 309.00 | 13000 | -2.66% |
| 23 Dec 2025 | 318.10 | 317.85 | 318.10 | 317.85 | 2000 | 2.66% |
| 22 Dec 2025 | 309.85 | 306.00 | 310.00 | 306.00 | 19000 | 2.91% |
| 17 Dec 2025 | 301.10 | 301.10 | 301.10 | 300.10 | 4000 | -2.24% |
| 16 Dec 2025 | 308.00 | 300.00 | 308.00 | 299.90 | 6000 | 0.03% |
| 15 Dec 2025 | 307.90 | 308.05 | 308.05 | 307.90 | 8000 | -0.11% |
| 12 Dec 2025 | 308.25 | 300.00 | 310.00 | 300.00 | 13000 | 2.75% |
| 11 Dec 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 1000 | -0.33% |
| 10 Dec 2025 | 301.00 | 300.00 | 303.00 | 300.00 | 10000 | 0.67% |
| 09 Dec 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 5000 | 1.91% |
| 08 Dec 2025 | 293.40 | 295.00 | 300.00 | 290.00 | 15000 | -1.05% |
| 05 Dec 2025 | 296.50 | 296.00 | 300.00 | 296.00 | 11000 | -1.63% |
| 04 Dec 2025 | 301.40 | 298.00 | 301.40 | 292.00 | 10000 | -0.10% |
| 03 Dec 2025 | 301.70 | 296.00 | 303.00 | 296.00 | 13000 | 1.24% |
| 02 Dec 2025 | 298.00 | 300.00 | 300.00 | 295.00 | 9000 | 0.68% |
| 01 Dec 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 1000 | 0.34% |
| 28 Nov 2025 | 295.00 | 296.00 | 296.00 | 295.00 | 2000 | -2.32% |
| 27 Nov 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 1000 | 1.00% |
| 26 Nov 2025 | 299.00 | 291.00 | 299.00 | 291.00 | 7000 | 1.36% |
| 25 Nov 2025 | 295.00 | 300.00 | 300.00 | 290.00 | 8000 | -1.34% |
| 24 Nov 2025 | 299.00 | 290.50 | 299.00 | 290.50 | 4000 | 0.00% |
| 21 Nov 2025 | 299.00 | 290.00 | 299.00 | 290.00 | 8000 | 3.91% |
| 20 Nov 2025 | 287.75 | 282.00 | 288.00 | 282.00 | 24000 | 3.14% |
| 19 Nov 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 2000 | 0.67% |
| 18 Nov 2025 | 277.15 | 265.00 | 278.00 | 262.00 | 16000 | 4.58% |
| 17 Nov 2025 | 265.00 | 270.00 | 270.00 | 263.00 | 14000 | 2.59% |
| 14 Nov 2025 | 258.30 | 247.00 | 258.30 | 247.00 | 13000 | 5.00% |
| 13 Nov 2025 | 246.00 | 255.40 | 255.40 | 246.00 | 7000 | -1.64% |
| 12 Nov 2025 | 250.10 | 256.05 | 256.05 | 250.10 | 5000 | -1.34% |
| 11 Nov 2025 | 253.50 | 250.00 | 253.50 | 250.00 | 4000 | -2.50% |
| 10 Nov 2025 | 260.00 | 267.00 | 267.00 | 260.00 | 9000 | -4.67% |
| 07 Nov 2025 | 272.75 | 266.00 | 272.75 | 265.00 | 13000 | -0.04% |
| 06 Nov 2025 | 272.85 | 270.00 | 273.00 | 267.90 | 34000 | -3.24% |
| 04 Nov 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 1000 | 0.71% |
| 03 Nov 2025 | 280.00 | 278.00 | 281.00 | 278.00 | 14000 | 0.72% |
| 31 Oct 2025 | 278.00 | 273.90 | 278.00 | 273.90 | 16000 | 1.76% |
| 30 Oct 2025 | 273.20 | 258.00 | 273.20 | 258.00 | 3000 | 2.71% |
| 29 Oct 2025 | 266.00 | 258.00 | 266.00 | 258.00 | 17000 | -1.85% |
| 28 Oct 2025 | 271.00 | 274.00 | 274.00 | 271.00 | 2000 | 0.74% |
| 27 Oct 2025 | 269.00 | 260.00 | 269.00 | 248.00 | 30000 | 3.46% |
| 24 Oct 2025 | 260.00 | 255.00 | 260.00 | 255.00 | 3000 | -0.69% |
| 23 Oct 2025 | 261.80 | 271.00 | 271.00 | 261.80 | 2000 | -3.39% |
| 21 Oct 2025 | 271.00 | 262.00 | 271.00 | 262.00 | 2000 | 2.65% |
| 20 Oct 2025 | 264.00 | 260.00 | 264.00 | 257.00 | 3000 | 1.54% |
| 17 Oct 2025 | 260.00 | 265.00 | 265.00 | 260.00 | 17000 | -1.03% |
| 16 Oct 2025 | 262.70 | 267.00 | 267.00 | 256.50 | 15000 | -2.70% |
| 15 Oct 2025 | 270.00 | 273.00 | 275.00 | 270.00 | 24000 | -1.10% |
| 14 Oct 2025 | 273.00 | 273.00 | 276.10 | 273.00 | 4000 | -0.31% |
| 13 Oct 2025 | 273.85 | 272.00 | 275.00 | 261.00 | 20000 | 1.05% |
| 10 Oct 2025 | 271.00 | 260.00 | 271.00 | 260.00 | 19000 | 2.65% |
| 09 Oct 2025 | 264.00 | 260.00 | 265.00 | 260.00 | 6000 | -0.38% |
| 08 Oct 2025 | 265.00 | 262.00 | 265.00 | 255.50 | 23000 | 3.33% |
| 07 Oct 2025 | 256.45 | 265.00 | 265.00 | 255.00 | 26000 | -3.61% |
| 06 Oct 2025 | 266.05 | 263.95 | 266.95 | 261.00 | 20000 | 0.80% |
| 03 Oct 2025 | 263.95 | 252.90 | 264.95 | 252.90 | 25000 | 4.66% |
| 01 Oct 2025 | 252.20 | 250.00 | 255.00 | 246.00 | 35000 | 2.79% |
| 30 Sep 2025 | 245.35 | 245.00 | 248.00 | 241.50 | 25000 | 1.41% |
| 29 Sep 2025 | 241.95 | 244.00 | 245.00 | 238.00 | 23000 | 3.24% |
| 26 Sep 2025 | 234.35 | 242.80 | 245.00 | 232.00 | 26000 | 0.15% |
| 25 Sep 2025 | 234.00 | 226.50 | 242.00 | 226.50 | 47000 | 1.06% |
| 24 Sep 2025 | 231.55 | 223.85 | 239.35 | 218.25 | 36000 | 3.95% |
| 23 Sep 2025 | 222.75 | 210.75 | 224.00 | 210.75 | 56000 | 5.89% |
| 22 Sep 2025 | 210.35 | 194.00 | 215.00 | 190.00 | 174000 | 12.64% |
| 19 Sep 2025 | 186.75 | 186.00 | 191.50 | 183.50 | 10000 | -1.97% |
| 18 Sep 2025 | 190.50 | 195.00 | 195.00 | 187.00 | 30000 | -1.37% |
| 17 Sep 2025 | 193.15 | 198.00 | 198.00 | 189.25 | 35000 | 3.12% |
| 16 Sep 2025 | 187.30 | 171.05 | 188.00 | 165.95 | 143000 | 10.40% |
| 15 Sep 2025 | 169.65 | 152.20 | 175.00 | 151.80 | 153000 | 11.76% |
| 12 Sep 2025 | 151.80 | 149.95 | 152.00 | 147.05 | 46000 | 1.88% |
| 11 Sep 2025 | 149.00 | 151.95 | 152.00 | 147.00 | 42000 | 0.68% |
| 10 Sep 2025 | 148.00 | 146.00 | 148.00 | 143.00 | 45000 | -1.33% |
| 09 Sep 2025 | 150.00 | 145.00 | 150.00 | 145.00 | 51000 | 0.67% |
| 08 Sep 2025 | 149.00 | 149.00 | 149.00 | 148.95 | 31000 | -1.59% |
| 05 Sep 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 1000 | 1.64% |
| 04 Sep 2025 | 148.95 | 142.95 | 148.95 | 142.95 | 3000 | 7.55% |
| 03 Sep 2025 | 138.50 | 142.00 | 142.00 | 138.50 | 2000 | -3.82% |
| 02 Sep 2025 | 144.00 | 152.00 | 152.00 | 144.00 | 4000 | -5.26% |
| 01 Sep 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 1000 | -0.30% |
| 22 Aug 2025 | 152.45 | 152.45 | 152.45 | 152.45 | 1000 | 1.50% |
| 20 Aug 2025 | 150.20 | 148.00 | 152.00 | 142.05 | 8000 | 5.40% |
| 19 Aug 2025 | 142.50 | 152.75 | 153.00 | 140.25 | 10000 | -5.00% |
| 18 Aug 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1000 | 1.35% |
| 14 Aug 2025 | 148.00 | 146.95 | 148.00 | 146.95 | 3000 | 5.71% |
| 13 Aug 2025 | 140.00 | 140.05 | 140.05 | 140.00 | 2000 | -2.03% |
| 12 Aug 2025 | 142.90 | 146.00 | 146.00 | 142.90 | 5000 | -7.03% |
| 05 Aug 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 1000 | 0.00% |
| 04 Aug 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 1000 | -3.27% |
| 31 Jul 2025 | 158.90 | 156.00 | 158.90 | 156.00 | 4000 | 1.21% |
| 28 Jul 2025 | 157.00 | 156.00 | 157.00 | 156.00 | 2000 | -1.26% |
| 25 Jul 2025 | 159.00 | 160.00 | 160.00 | 159.00 | 2000 | -0.56% |
| 24 Jul 2025 | 159.90 | 162.00 | 162.00 | 159.00 | 3000 | 3.16% |
| 22 Jul 2025 | 155.00 | 161.00 | 161.00 | 154.95 | 27000 | -4.50% |
| 21 Jul 2025 | 162.30 | 162.00 | 164.90 | 160.00 | 19000 | 0.19% |
| 18 Jul 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 2000 | -1.67% |
| 17 Jul 2025 | 164.75 | 160.00 | 164.75 | 159.00 | 9000 | -0.15% |
| 16 Jul 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 1000 | 3.77% |
| 15 Jul 2025 | 159.00 | 159.55 | 162.00 | 158.50 | 24000 | 2.91% |
| 14 Jul 2025 | 154.50 | 155.90 | 157.00 | 154.50 | 14000 | 0.32% |
| 11 Jul 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 1000 | 1.32% |
| 10 Jul 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 1000 | 2.70% |
| 09 Jul 2025 | 148.00 | 146.00 | 150.00 | 146.00 | 2000 | -1.33% |
| 08 Jul 2025 | 150.00 | 151.00 | 155.00 | 150.00 | 12000 | -0.66% |
| 02 Jul 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 1000 | -1.37% |
| 26 Jun 2025 | 153.10 | 154.90 | 155.95 | 152.50 | 18000 | -1.23% |
| 25 Jun 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 2000 | 1.31% |
| 24 Jun 2025 | 153.00 | 156.00 | 156.00 | 153.00 | 8000 | 1.32% |
| 23 Jun 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 1000 | -2.52% |
| 20 Jun 2025 | 154.90 | 151.15 | 154.95 | 151.00 | 11000 | 1.91% |
| 19 Jun 2025 | 152.00 | 152.00 | 153.70 | 152.00 | 3000 | -0.82% |
| 18 Jun 2025 | 153.25 | 151.50 | 153.95 | 151.00 | 10000 | 1.02% |
| 17 Jun 2025 | 151.70 | 146.00 | 158.50 | 146.00 | 61000 | 5.64% |
| 16 Jun 2025 | 143.60 | 140.00 | 147.95 | 140.00 | 25000 | 2.57% |
| 13 Jun 2025 | 140.00 | 139.30 | 141.95 | 139.30 | 3000 | 0.00% |
| 12 Jun 2025 | 140.00 | 142.00 | 142.95 | 138.05 | 14000 | 0.00% |
| 11 Jun 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | -0.71% |
| 10 Jun 2025 | 141.00 | 140.00 | 141.00 | 139.00 | 18000 | 1.44% |
| 09 Jun 2025 | 139.00 | 139.00 | 140.00 | 138.00 | 9000 | 0.72% |
| 05 Jun 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 5000 | -2.82% |
| 04 Jun 2025 | 142.00 | 141.30 | 142.00 | 141.30 | 4000 | -1.39% |
| 03 Jun 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 1000 | 2.86% |
| 02 Jun 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 16000 | 0.72% |
| 30 May 2025 | 139.00 | 139.50 | 139.50 | 136.55 | 6000 | 0.40% |
| 29 May 2025 | 138.45 | 141.50 | 142.00 | 138.40 | 15000 | -2.16% |
| 28 May 2025 | 141.50 | 141.50 | 142.50 | 141.00 | 35000 | 0.35% |
| 27 May 2025 | 141.00 | 142.00 | 142.00 | 140.00 | 20000 | -2.76% |
| 26 May 2025 | 145.00 | 141.00 | 147.00 | 140.00 | 116000 | 4.32% |
| 23 May 2025 | 139.00 | 138.95 | 141.00 | 138.95 | 115000 | 0.04% |
| 22 May 2025 | 138.95 | 138.85 | 139.00 | 137.00 | 47000 | 0.00% |
| 21 May 2025 | 138.95 | 139.80 | 139.90 | 138.95 | 32000 | -0.04% |
| 20 May 2025 | 139.00 | 139.80 | 140.00 | 138.00 | 25000 | 0.65% |
| 19 May 2025 | 138.10 | 138.00 | 139.90 | 138.00 | 38000 | 1.54% |
| 16 May 2025 | 136.00 | 133.30 | 136.25 | 133.30 | 4000 | -0.29% |
| 15 May 2025 | 136.40 | 135.05 | 136.55 | 135.05 | 3000 | -0.15% |
| 14 May 2025 | 136.60 | 135.80 | 137.80 | 133.80 | 9000 | 3.52% |
| 13 May 2025 | 131.95 | 137.55 | 137.55 | 131.95 | 21000 | -2.37% |
| 12 May 2025 | 135.15 | 134.30 | 139.90 | 134.15 | 61000 | -1.71% |
| 09 May 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 1000 | 0.77% |
| 08 May 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 1000 | 0.00% |
| 07 May 2025 | 136.45 | 127.30 | 137.90 | 127.00 | 25000 | -2.54% |
| 30 Apr 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | 0.14% |
| 29 Apr 2025 | 139.80 | 139.90 | 139.90 | 139.80 | 25000 | 1.27% |
| 28 Apr 2025 | 138.05 | 138.00 | 138.05 | 137.95 | 39000 | 3.02% |
| 25 Apr 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 4000 | -0.70% |
| 24 Apr 2025 | 134.95 | 139.00 | 139.00 | 134.95 | 4000 | -3.26% |
| 23 Apr 2025 | 139.50 | 136.50 | 139.50 | 136.50 | 39000 | 2.12% |
| 22 Apr 2025 | 136.60 | 137.95 | 137.95 | 136.60 | 2000 | -0.80% |
| 21 Apr 2025 | 137.70 | 132.60 | 138.75 | 125.00 | 29000 | -1.29% |
| 17 Apr 2025 | 139.50 | 140.00 | 142.00 | 139.50 | 9000 | 0.00% |
| 16 Apr 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 1000 | 0.00% |
| 11 Apr 2025 | 139.50 | 139.50 | 139.75 | 139.50 | 25000 | -0.18% |
| 08 Apr 2025 | 139.75 | 139.75 | 139.75 | 139.75 | 17000 | 5.39% |
| 07 Apr 2025 | 132.60 | 140.00 | 140.00 | 132.60 | 2000 | -5.29% |
| 04 Apr 2025 | 140.00 | 139.75 | 140.00 | 139.75 | 15000 | 0.00% |
| 03 Apr 2025 | 140.00 | 140.00 | 140.00 | 136.00 | 47000 | 2.19% |
| 02 Apr 2025 | 137.00 | 137.10 | 137.10 | 137.00 | 3000 | 0.74% |
| 01 Apr 2025 | 136.00 | 141.00 | 141.00 | 136.00 | 11000 | -3.20% |
| 28 Mar 2025 | 140.50 | 126.00 | 141.50 | 122.85 | 92000 | 11.51% |
| 27 Mar 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 12000 | 0.00% |
| 26 Mar 2025 | 126.00 | 131.05 | 131.10 | 126.00 | 14000 | -9.84% |
| 24 Mar 2025 | 139.75 | 140.00 | 140.00 | 138.00 | 22000 | 1.49% |
| 21 Mar 2025 | 137.70 | 137.50 | 138.50 | 137.50 | 71000 | 0.88% |
| 20 Mar 2025 | 136.50 | 140.00 | 140.00 | 135.00 | 123000 | -9.60% |
| 19 Mar 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 1000 | 9.38% |
| 18 Mar 2025 | 138.05 | 140.00 | 142.00 | 138.05 | 67000 | -1.39% |
| 17 Mar 2025 | 140.00 | 139.10 | 140.00 | 139.10 | 3000 | -1.34% |
| 13 Mar 2025 | 141.90 | 134.00 | 141.90 | 134.00 | 2000 | 1.65% |
| 12 Mar 2025 | 139.60 | 139.50 | 139.90 | 138.50 | 6000 | 6.56% |
| 11 Mar 2025 | 131.00 | 123.05 | 141.90 | 123.05 | 12000 | -12.61% |
| 10 Mar 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 1000 | 4.17% |
| 07 Mar 2025 | 143.90 | 144.50 | 144.50 | 141.00 | 10000 | 2.42% |
| 06 Mar 2025 | 140.50 | 138.35 | 141.00 | 138.35 | 54000 | 1.08% |
| 04 Mar 2025 | 139.00 | 133.00 | 139.00 | 130.00 | 23000 | 4.08% |
| 03 Mar 2025 | 133.55 | 133.55 | 133.55 | 133.55 | 1000 | -4.98% |
| 27 Feb 2025 | 140.55 | 140.00 | 141.40 | 140.00 | 31000 | -3.07% |
| 25 Feb 2025 | 145.00 | 147.00 | 147.50 | 145.00 | 5000 | -2.09% |
| 24 Feb 2025 | 148.10 | 150.00 | 150.05 | 148.00 | 19000 | -0.60% |
| 21 Feb 2025 | 149.00 | 150.00 | 152.00 | 149.00 | 20000 | -1.97% |
| 20 Feb 2025 | 152.00 | 147.65 | 155.00 | 147.65 | 43000 | 0.93% |
